Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 91.42 | 3.0 | buy | 90.49 | 5.0 | buy | 90.49 | 5.0 | buy | 92.00 | 1.0 | buy | 92.00 | 2.5 | buy | 92.00 | 1.0 | buy | 92.00 | 0.5 | buy | 91.66 | 0.5 | buy | 91.66 | 0.5 | buy | 91.66 | 0.5 | buy | 91.66 | 0.2 | buy | 91.66 | 0.2 | buy | 91.66 | 0.5 | buy | 91.66 | 0.5 | buy | 91.66 | 0.5 | buy | 91.66 | 0.5 | buy | 91.66 | 0.4 | buy | 91.31 | 0.7 | buy | 91.32 | 3.8 | buy | 91.62 | 1.4 | buy | 91.80 | 0.2 | buy | 91.90 | 5.0 | buy | 91.90 | 3.9 |
| 03-04_XB | buy | 86.89 | 0.6 | buy | 86.89 | 4.5 | buy | 86.89 | 0.5 | buy | 86.99 | 0.5 | buy | 87.00 | 1.0 | buy | 87.00 | 0.5 | buy | 87.00 | 0.5 | buy | 87.00 | 0.4 | buy | 87.00 | 1.7 | buy | 88.00 | 4.8 | buy | 88.00 | 0.1 | buy | 88.00 | 1.8 | buy | 88.94 | 0.8 | buy | 89.00 | 1.7 | buy | 89.00 | 1.7 | buy | 89.00 | 0.1 | buy | 89.00 | 0.1 | buy | 89.00 | 0.6 | buy | 89.00 | 3.1 | buy | 87.19 | 7.0 | buy | 87.19 | 1.0 | buy | 87.20 | 0.8 | buy | 87.28 | 5.0 | buy | 87.28 | 1.2 | buy | 86.79 | 1.0 | buy | 86.79 | 3.2 | buy | 86.79 | 0.5 | buy | 86.79 | 0.3 | buy | 87.49 | 2.5 | buy | 87.56 | 0.5 | buy | 87.57 | 2.0 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.99 | 0.2 | buy | 87.00 | 1.0 | buy | 87.00 | 0.5 | buy | 87.00 | 2.6 | buy | 86.51 | 0.1 | buy | 86.94 | 0.3 | buy | 87.00 | 3.6 |
| 04-05_XB | sell | 86.01 | 0.1 | sell | 86.00 | 0.4 | sell | 86.00 | 0.5 | sell | 86.12 | 0.1 | sell | 86.12 | 0.2 | sell | 86.12 | 0.5 | sell | 86.05 | 0.2 | sell | 86.05 | 0.5 | sell | 86.04 | 0.5 | sell | 85.11 | 4.8 | sell | 85.10 | 0.2 | buy | 85.87 | 3.0 | buy | 85.87 | 1.8 | buy | 85.87 | 0.2 | buy | 87.50 | 0.9 | buy | 87.60 | 1.0 | buy | 87.70 | 0.2 | buy | 87.70 | 1.0 | buy | 87.71 | 0.2 | buy | 87.71 | 0.3 | buy | 87.71 | 0.7 | buy | 87.71 | 5.7 | buy | 87.30 | 0.9 | buy | 87.40 | 1.7 | buy | 87.50 | 1.3 | buy | 87.50 | 0.1 | buy | 87.60 | 0.1 | buy | 87.70 | 0.1 | buy | 87.70 | 0.8 | buy | 85.96 | 5.0 | buy | 86.91 | 4.0 |
| 05-06_XB | sell | 88.01 | 0.1 | sell | 88.01 | 0.7 | sell | 88.00 | 1.0 | sell | 88.20 | 0.8 | sell | 87.60 | 1.0 | sell | 87.42 | 0.1 | sell | 87.41 | 0.1 | sell | 87.41 | 0.6 | sell | 87.41 | 1.0 | sell | 87.19 | 0.2 | sell | 88.61 | 0.3 | sell | 89.10 | 0.4 | sell | 89.10 | 0.2 | buy | 88.97 | 0.3 | buy | 88.97 | 0.5 | buy | 88.97 | 0.5 | buy | 88.98 | 1.0 | buy | 89.00 | 2.7 | buy | 88.49 | 0.5 | buy | 88.49 | 0.9 | buy | 88.49 | 1.9 | buy | 87.69 | 0.5 | buy | 87.69 | 0.5 | buy | 87.69 | 0.4 | buy | 87.69 | 0.1 | buy | 87.70 | 1.0 | buy | 88.60 | 0.1 | buy | 88.70 | 0.2 | buy | 88.70 | 0.3 | buy | 88.70 | 0.1 | buy | 86.19 | 0.4 | buy | 86.19 | 3.4 | buy | 86.20 | 1.0 | buy | 86.48 | 0.1 | buy | 86.48 | 0.1 | buy | 86.00 | 1.5 | buy | 86.00 | 2.0 | buy | 86.00 | 0.5 | buy | 86.00 | 0.1 | buy | 86.00 | 0.9 | buy | 84.80 | 1.0 | buy | 84.94 | 0.1 | buy | 85.00 | 3.9 |
| 06-07_XB | sell | 95.78 | 0.8 | sell | 94.44 | 0.1 | sell | 94.44 | 0.2 | sell | 94.44 | 0.4 | sell | 93.83 | 0.5 | sell | 93.82 | 1.5 | buy | 94.00 | 0.1 | buy | 94.00 | 0.4 | buy | 95.31 | 0.5 | buy | 95.69 | 0.9 | buy | 95.70 | 0.6 | buy | 95.70 | 1.5 | buy | 95.70 | 1.0 | buy | 95.70 | 1.0 | buy | 95.70 | 0.5 | buy | 95.72 | 1.0 | buy | 95.79 | 3.5 | buy | 95.10 | 0.5 | buy | 97.00 | 6.0 | buy | 96.19 | 5.2 | buy | 96.19 | 4.8 | buy | 94.18 | 5.0 | buy | 94.18 | 5.0 | buy | 94.68 | 0.2 | buy | 94.68 | 0.2 | buy | 94.70 | 0.7 | buy | 94.80 | 0.4 | buy | 94.81 | 0.2 | buy | 95.00 | 0.1 | buy | 95.07 | 1.8 | buy | 95.20 | 1.4 | buy | 92.99 | 2.7 | buy | 93.00 | 2.3 |
| 07-08_XB | buy | 89.00 | 0.3 | buy | 89.00 | 5.0 | buy | 89.65 | 0.2 | buy | 89.70 | 0.1 | buy | 89.78 | 0.4 | buy | 89.80 | 1.0 | buy | 89.87 | 0.1 | buy | 89.88 | 1.1 | buy | 89.89 | 1.8 | buy | 91.65 | 3.4 | buy | 91.65 | 5.0 | buy | 91.65 | 0.5 | buy | 91.65 | 0.5 | buy | 91.65 | 0.3 | buy | 92.99 | 12.0 | buy | 94.00 | 0.1 | buy | 94.01 | 0.5 | buy | 94.01 | 0.2 | buy | 94.01 | 1.7 | buy | 94.01 | 0.1 | buy | 94.01 | 0.1 | buy | 94.01 | 2.2 | buy | 94.01 | 1.1 | buy | 95.00 | 0.1 | buy | 95.00 | 0.5 | buy | 95.10 | 0.4 | buy | 93.71 | 0.1 | buy | 93.96 | 0.1 | buy | 94.00 | 4.9 | buy | 94.00 | 0.4 | buy | 94.00 | 0.5 | buy | 94.00 | 0.2 | buy | 94.00 | 1.1 | buy | 94.00 | 0.1 | buy | 94.00 | 2.6 |
| 08-09_XB | sell | 90.00 | 0.1 | sell | 90.00 | 0.1 | sell | 90.00 | 0.4 | sell | 96.01 | 0.2 | buy | 88.98 | 0.1 | buy | 88.99 | 4.9 | buy | 88.99 | 2.1 | buy | 89.00 | 0.4 | buy | 89.00 | 2.0 | buy | 89.00 | 0.5 | buy | 92.59 | 1.1 | buy | 92.59 | 0.5 | buy | 92.59 | 0.3 | buy | 92.59 | 0.5 | buy | 92.59 | 0.2 | buy | 93.02 | 0.1 | buy | 93.10 | 0.5 | buy | 93.20 | 0.2 | buy | 93.29 | 0.3 | buy | 93.30 | 4.0 | buy | 93.39 | 0.2 | buy | 93.40 | 5.0 | buy | 93.56 | 0.1 | buy | 93.59 | 7.0 | buy | 93.60 | 3.8 | buy | 93.65 | 0.4 | buy | 93.66 | 5.0 | buy | 93.89 | 0.8 | buy | 95.70 | 4.9 | buy | 95.70 | 0.5 | buy | 95.82 | 1.4 | buy | 95.98 | 0.2 | buy | 96.14 | 0.1 | buy | 96.15 | 1.0 | buy | 96.30 | 1.0 | buy | 96.30 | 0.7 | buy | 96.30 | 0.6 | buy | 96.30 | 5.5 | buy | 96.30 | 1.1 | buy | 96.00 | 4.3 | buy | 96.00 | 0.1 | buy | 96.85 | 0.9 | buy | 96.99 | 0.2 | buy | 97.00 | 3.9 | buy | 97.00 | 0.6 |
| 09-10_XB | sell | 82.00 | 0.6 | sell | 84.43 | 0.2 | sell | 72.78 | 0.3 | sell | 76.00 | 2.1 | sell | 76.00 | 1.4 | sell | 76.00 | 2.0 | sell | 76.00 | 0.4 | sell | 150.01 | 0.7 | sell | 150.00 | 5.0 | buy | 80.90 | 1.5 | buy | 80.66 | 5.0 | buy | 80.66 | 1.0 | buy | 80.79 | 0.1 | buy | 80.79 | 0.4 | buy | 80.90 | 0.2 | buy | 81.00 | 5.0 | buy | 81.00 | 8.3 | buy | 83.80 | 1.0 | buy | 79.88 | 0.4 | buy | 79.89 | 1.6 | buy | 73.98 | 1.0 | buy | 74.80 | 1.1 | buy | 74.99 | 0.4 | buy | 77.15 | 0.7 | buy | 77.17 | 0.7 | buy | 77.20 | 0.7 | buy | 77.20 | 14.1 | buy | 77.20 | 3.5 | buy | 77.20 | 3.8 | buy | 77.20 | 1.6 | buy | 77.20 | 2.7 | buy | 77.20 | 0.8 | buy | 77.20 | 3.2 | buy | 77.20 | 0.5 | buy | 77.20 | 1.2 | buy | 77.20 | 1.2 | buy | 77.20 | 5.3 | buy | 76.64 | 0.4 | buy | 77.75 | 0.7 | buy | 77.80 | 0.2 | buy | 77.89 | 2.5 | buy | 77.89 | 0.2 | buy | 77.89 | 10.0 | buy | 77.89 | 2.5 | buy | 77.89 | 1.3 | buy | 77.89 | 5.6 | buy | 77.89 | 1.6 | buy | 74.00 | 1.8 | buy | 74.00 | 0.9 | buy | 74.00 | 4.3 | buy | 72.40 | 0.1 | buy | 72.41 | 0.1 |
| 10-11_XB | sell | 53.38 | 0.6 | sell | 63.50 | 0.1 | sell | 63.50 | 0.2 | sell | 63.50 | 0.1 | sell | 60.06 | 1.4 | buy | 63.57 | 3.1 | buy | 63.57 | 4.5 | buy | 63.57 | 0.6 | buy | 63.70 | 0.1 | buy | 63.80 | 0.4 | buy | 63.99 | 6.3 | buy | 68.00 | 0.9 | buy | 68.00 | 0.5 | buy | 68.00 | 0.1 | buy | 68.02 | 0.8 | buy | 68.30 | 0.2 | buy | 68.32 | 0.1 | buy | 68.49 | 0.1 | buy | 68.50 | 5.0 | buy | 68.50 | 2.6 | buy | 68.51 | 5.0 | buy | 69.05 | 0.1 | buy | 69.09 | 0.5 | buy | 69.09 | 0.1 | buy | 69.26 | 0.4 | buy | 69.34 | 0.9 | buy | 69.36 | 1.4 | buy | 69.45 | 0.1 | buy | 69.95 | 0.1 | buy | 69.95 | 0.1 | buy | 69.99 | 0.1 | buy | 70.00 | 1.6 | buy | 70.00 | 0.2 | buy | 70.00 | 0.2 | buy | 70.00 | 5.0 | buy | 70.00 | 3.3 | buy | 70.00 | 1.8 | buy | 70.00 | 3.8 | buy | 59.22 | 2.0 | buy | 55.69 | 1.1 | buy | 55.69 | 3.9 | buy | 50.00 | 0.8 | buy | 50.00 | 0.1 | buy | 51.30 | 1.5 | buy | 51.95 | 1.5 | buy | 52.26 | 0.1 | buy | 52.56 | 1.2 | buy | 52.80 | 0.1 | buy | 52.82 | 0.1 | buy | 52.82 | 0.1 | buy | 52.82 | 0.1 | buy | 49.00 | 0.3 | buy | 49.00 | 1.0 | buy | 51.10 | 2.0 | buy | 51.10 | 5.0 | buy | 51.10 | 5.0 | buy | 51.10 | 2.0 | buy | 51.10 | 2.2 | buy | 51.11 | 3.8 | buy | 51.17 | 0.2 | buy | 51.25 | 9.3 | buy | 51.25 | 0.5 | buy | 46.17 | 4.2 | buy | 46.18 | 7.2 | buy | 46.18 | 7.2 | buy | 46.18 | 1.4 | buy | 45.10 | 0.5 | buy | 44.61 | 0.2 | buy | 44.43 | 2.2 | buy | 44.78 | 7.0 | buy | 44.79 | 5.6 | buy | 44.79 | 0.2 | buy | 46.20 | 1.0 | buy | 60.00 | 1.0 | buy | 78.00 | 1.0 | buy | 78.00 | 3.0 | buy | 60.00 | 6.0 | buy | 52.00 | 5.0 | buy | 64.00 | 2.0 | buy | 65.00 | 2.0 | buy | 45.00 | 2.0 | buy | 80.00 | 5.3 | buy | 80.00 | 4.7 | buy | 115.26 | 7.4 | buy | 115.26 | 5.0 | buy | 115.26 | 1.6 |
| 11-12_XB | sell | 41.98 | 0.5 | sell | 43.30 | 0.4 | sell | 44.33 | 0.6 | sell | 18.20 | 0.5 | sell | 18.20 | 0.1 | sell | 17.77 | 0.2 | sell | 17.73 | 0.2 | sell | 17.70 | 4.0 | sell | 30.44 | 0.2 | sell | 30.43 | 0.1 | sell | 26.92 | 0.2 | sell | 26.92 | 0.2 | sell | 26.91 | 2.0 | sell | 26.90 | 5.0 | sell | 26.90 | 1.0 | sell | 26.80 | 0.4 | sell | 26.71 | 0.2 | sell | 26.71 | 1.0 | sell | 49.99 | 3.0 | sell | 49.99 | 0.2 | sell | 16.70 | 5.0 | sell | 16.65 | 3.4 | sell | 16.63 | 2.5 | buy | 50.69 | 5.0 | buy | 50.69 | 6.0 | buy | 50.69 | 4.0 | buy | 50.50 | 0.1 | buy | 50.52 | 0.1 | buy | 50.60 | 0.2 | buy | 50.74 | 4.0 | buy | 50.79 | 7.0 | buy | 50.80 | 3.6 | buy | 47.68 | 0.1 | buy | 32.25 | 5.0 | buy | 32.32 | 0.1 | buy | 33.40 | 1.0 | buy | 33.40 | 13.9 | buy | 31.20 | 3.0 | buy | 34.13 | 0.1 | buy | 34.20 | 0.1 | buy | 34.20 | 1.8 | buy | 34.38 | 0.1 | buy | 34.38 | 1.9 | buy | 34.39 | 2.0 | buy | 26.27 | 7.0 | buy | 26.28 | 2.0 | buy | 26.28 | 2.0 | buy | 26.28 | 2.3 | buy | 26.28 | 5.0 | buy | 26.28 | 5.0 | buy | 26.28 | 1.7 | buy | 26.46 | 7.0 | buy | 26.46 | 3.0 | buy | 19.99 | 1.0 | buy | 19.29 | 0.1 | buy | 19.29 | 0.9 | buy | 19.30 | 0.5 | buy | 22.80 | 1.4 | buy | 22.80 | 1.0 | buy | 22.80 | 0.1 | buy | 23.27 | 0.5 | buy | 21.62 | 0.7 | buy | 21.62 | 0.1 | buy | 21.62 | 0.1 | buy | 21.62 | 1.0 | buy | 21.62 | 8.1 | buy | 21.85 | 7.0 | buy | 21.85 | 3.0 | buy | 19.80 | 1.0 | buy | 19.80 | 0.1 | buy | 19.90 | 2.0 | buy | 19.90 | 6.9 | buy | 49.39 | 1.5 | buy | 47.99 | 5.0 | buy | 47.99 | 0.6 | buy | 47.99 | 4.4 | buy | 47.99 | 1.2 | buy | 47.99 | 3.8 | buy | 47.99 | 1.8 | buy | 47.99 | 3.2 | buy | 45.00 | 5.0 | buy | 45.00 | 5.0 | buy | 22.70 | 3.0 | buy | 22.71 | 0.7 | buy | 67.88 | 5.0 | buy | 45.00 | 3.5 | buy | 45.00 | 0.2 | buy | 64.88 | 0.5 | buy | 59.93 | 0.3 | buy | 45.99 | 0.3 | buy | 47.99 | 0.5 | buy | 47.99 | 2.1 | buy | 47.99 | 5.0 | buy | 47.99 | 4.5 | buy | 48.00 | 0.5 | buy | 30.42 | 4.0 | buy | 26.00 | 5.0 | buy | 63.39 | 0.2 | buy | 68.00 | 2.8 | buy | 40.00 | 0.4 | buy | 51.84 | 5.0 | buy | 51.84 | 5.0 | buy | 51.84 | 4.0 | buy | 45.66 | 2.0 | buy | 59.99 | 0.3 | buy | 49.99 | 0.2 | buy | 65.00 | 6.9 | buy | 36.00 | 4.0 | buy | 33.51 | 5.0 | buy | 33.51 | 5.0 | buy | 30.00 | 4.0 | buy | 30.00 | 4.0 | buy | 19.45 | 5.2 | buy | 21.00 | 1.0 | buy | 21.00 | 5.0 |
| 12-13_XB | sell | 22.10 | 1.5 | sell | 29.54 | 2.5 | sell | 31.20 | 1.8 | sell | 28.52 | 0.4 | sell | 28.93 | 0.8 | sell | 29.72 | 0.7 | sell | 8.40 | 0.3 | sell | 20.00 | 1.8 | sell | 17.01 | 0.2 | sell | 17.00 | 0.2 | sell | 15.77 | 1.0 | sell | 15.76 | 5.0 | sell | 15.75 | 1.0 | sell | 15.74 | 2.6 | sell | 15.12 | 1.0 | sell | 15.12 | 0.2 | sell | 15.11 | 3.8 | sell | 13.00 | 5.0 | buy | 34.10 | 0.2 | buy | 34.11 | 4.0 | buy | 34.40 | 4.0 | buy | 34.50 | 5.0 | buy | 34.50 | 1.8 | buy | 34.37 | 10.0 | buy | 34.37 | 5.0 | buy | 17.50 | 2.0 | buy | 5.26 | 2.0 | buy | 4.99 | 4.0 | buy | 10.00 | 1.8 | buy | 10.00 | 2.0 | buy | 10.00 | 0.5 | buy | 10.00 | 0.7 | buy | 10.00 | 5.0 | buy | 9.00 | 1.5 | buy | 9.10 | 1.5 | buy | 9.70 | 1.0 | buy | 9.70 | 5.0 | buy | 9.70 | 1.0 | buy | 9.70 | 5.0 | buy | 9.72 | 5.0 | buy | 9.72 | 0.6 | buy | 10.00 | 2.4 | buy | 8.99 | 1.0 | buy | 8.40 | 0.2 | buy | 9.58 | 3.9 | buy | 9.58 | 0.3 | buy | 9.58 | 1.0 | buy | 9.58 | 2.0 | buy | 9.58 | 2.8 | buy | 9.69 | 0.2 | buy | 9.69 | 0.1 | buy | 7.98 | 5.0 | buy | 7.98 | 0.1 | buy | 7.99 | 2.2 | buy | 7.99 | 7.0 | buy | 7.99 | 0.7 | buy | 8.32 | 0.1 | buy | 8.33 | 0.1 | buy | 8.33 | 0.1 | buy | 8.33 | 0.5 | buy | 8.33 | 0.7 | buy | 8.33 | 4.2 | buy | 8.33 | 0.4 | buy | 8.33 | 0.2 | buy | 8.33 | 3.7 | buy | 8.99 | 2.2 | buy | 9.29 | 9.8 | buy | 12.98 | 2.3 | buy | 13.00 | 5.7 | buy | 34.99 | 5.0 | buy | 34.99 | 1.0 | buy | 35.00 | 3.9 | buy | 69.99 | 5.0 | buy | 69.99 | 4.0 | buy | 69.99 | 5.0 | buy | 69.99 | 5.0 | buy | 69.99 | 5.0 | buy | 28.21 | 0.5 | buy | 20.00 | 1.3 | buy | 20.00 | 8.7 | buy | 15.00 | 5.0 | buy | 15.00 | 5.0 | buy | 15.00 | 5.0 | buy | 15.00 | 4.8 | buy | 15.00 | 0.2 | buy | 15.00 | 5.0 | buy | 15.00 | 5.0 | buy | 13.00 | 2.0 | buy | 13.00 | 2.8 | buy | 13.00 | 0.2 | buy | 15.10 | 12.0 | buy | 26.38 | 5.0 | buy | 26.38 | 3.4 | buy | 26.39 | 1.6 | buy | 20.10 | 2.0 | buy | 15.00 | 7.8 | buy | 28.00 | 1.0 | buy | 28.00 | 2.0 | buy | 28.00 | 0.1 | buy | 28.00 | 0.1 | buy | 20.00 | 5.1 | buy | 20.00 | 5.1 | buy | 20.00 | 5.1 | buy | 20.00 | 5.1 | buy | 20.00 | 5.1 | buy | 20.00 | 2.5 | buy | 13.00 | 5.0 | buy | 13.00 | 1.0 |
| 13-14_XB | sell | 4.00 | 0.4 | sell | 13.84 | 0.2 | sell | 13.84 | 1.4 | sell | 13.84 | 0.1 | sell | 19.91 | 2.5 | sell | 20.63 | 1.8 | sell | 20.90 | 0.4 | sell | 20.40 | 0.2 | sell | 20.40 | 0.7 | sell | 21.63 | 0.7 | sell | 1.90 | 2.0 | sell | 3.00 | 5.0 | sell | 3.00 | 5.0 | sell | 3.00 | 10.0 | sell | 2.31 | 0.3 | sell | 10.00 | 1.0 | sell | 9.00 | 0.8 | sell | 12.00 | 4.5 | sell | 12.00 | 1.0 | sell | 12.00 | 6.0 | sell | 12.00 | 4.5 | sell | 25.90 | 0.1 | sell | 25.82 | 0.2 | sell | 25.78 | 0.7 | sell | 31.01 | 1.0 | buy | 28.00 | 5.0 | buy | 28.01 | 7.0 | buy | 28.18 | 3.0 | buy | 28.18 | 1.9 | buy | 28.18 | 5.0 | buy | 28.18 | 3.0 | buy | 28.52 | 5.0 | buy | 28.66 | 0.1 | buy | 3.00 | 5.0 | buy | 3.00 | 5.0 | buy | 3.00 | 0.8 | buy | 3.00 | 3.2 | buy | 2.75 | 2.0 | buy | 3.00 | 1.8 | buy | 3.00 | 0.1 | buy | 3.00 | 1.1 | buy | 1.50 | 0.2 | buy | 10.55 | 1.0 | buy | 14.00 | 3.4 | buy | 22.50 | 5.0 | buy | 22.50 | 5.0 | buy | 22.50 | 1.5 | buy | 6.00 | 5.0 | buy | 6.00 | 5.0 | buy | 6.00 | 2.0 | buy | 4.30 | 0.3 | buy | 4.30 | 0.1 | buy | 5.00 | 0.7 | buy | 19.99 | 5.0 | buy | 19.99 | 0.6 | buy | 19.99 | 0.9 | buy | 19.99 | 4.7 | buy | 19.99 | 3.2 | buy | 19.99 | 0.6 | buy | 14.98 | 5.0 | buy | 11.00 | 5.0 | buy | 11.00 | 4.3 | buy | 11.00 | 0.7 | buy | 11.00 | 4.3 | buy | 10.00 | 5.0 | buy | 10.00 | 0.1 | buy | 10.00 | 5.1 | buy | 10.00 | 1.8 | buy | 10.00 | 6.0 | buy | 4.00 | 3.0 | buy | 9.00 | 0.8 | buy | 9.00 | 4.2 | buy | 9.00 | 5.0 | buy | 9.00 | 5.0 | buy | 9.00 | 5.0 | buy | 10.00 | 2.0 | buy | 10.00 | 1.0 | buy | 10.00 | 3.0 | buy | 16.93 | 1.2 | buy | 10.90 | 1.0 | buy | 10.90 | 0.7 | buy | 12.99 | 5.0 | buy | 34.69 | 0.5 | buy | 34.69 | 0.1 | buy | 34.69 | 0.1 | buy | 34.69 | 0.7 | buy | 34.69 | 0.7 | buy | 34.44 | 0.5 | buy | 36.00 | 0.1 | buy | 36.00 | 0.1 | buy | 36.00 | 0.1 | buy | 36.48 | 0.3 | buy | 36.49 | 5.8 | buy | 36.49 | 0.9 | buy | 36.46 | 2.5 | buy | 36.50 | 5.0 | buy | 36.50 | 5.0 | buy | 36.50 | 5.0 | buy | 36.50 | 5.0 | buy | 36.50 | 5.0 | buy | 36.50 | 5.0 | buy | 36.50 | 4.5 | buy | 33.70 | 0.9 | buy | 33.80 | 0.2 | buy | 34.00 | 0.5 | buy | 34.94 | 4.0 | buy | 34.95 | 7.0 | buy | 34.99 | 1.3 | buy | 35.00 | 0.1 | buy | 38.19 | 5.0 | buy | 38.20 | 4.0 |
| 14-15_XB | sell | 0.00 | 2.1 | sell | 0.00 | 2.9 | sell | 0.00 | 2.6 | sell | 0.00 | 2.4 | sell | 0.00 | 3.5 | sell | 0.00 | 1.1 | sell | 0.10 | 2.2 | sell | 0.10 | 0.1 | sell | 0.10 | 2.0 | sell | 5.03 | 1.7 | sell | 7.37 | 0.2 | sell | 7.37 | 1.9 | sell | 7.37 | 1.7 | sell | 7.43 | 0.4 | sell | 7.43 | 0.9 | sell | 7.43 | 0.7 | sell | -5.49 | 0.3 | sell | 1.00 | 1.8 | sell | 21.12 | 0.2 | sell | 21.11 | 0.8 | sell | 21.10 | 2.0 | sell | 20.50 | 0.5 | sell | 18.30 | 2.0 | sell | 17.00 | 0.2 | sell | 15.76 | 0.8 | sell | 15.84 | 0.5 | sell | 17.61 | 1.0 | sell | 18.10 | 0.7 | sell | 18.10 | 2.0 | sell | 17.72 | 0.2 | sell | 18.61 | 0.5 | sell | 18.41 | 5.0 | sell | 18.41 | 4.0 | sell | 17.81 | 1.4 | sell | 19.50 | 1.4 | sell | 19.50 | 0.6 | sell | 19.10 | 2.9 | sell | 18.90 | 1.0 | sell | 18.86 | 0.6 | sell | 18.70 | 0.1 | sell | 18.60 | 0.9 | sell | 18.50 | 0.1 | sell | 18.40 | 0.4 | sell | 18.22 | 5.1 | sell | 15.36 | 0.1 | sell | 14.04 | 0.6 | sell | 27.34 | 1.0 | buy | 12.66 | 0.4 | buy | 4.90 | 0.1 | buy | 4.90 | 0.6 | buy | 4.90 | 1.4 | buy | 4.90 | 1.1 | buy | 4.90 | 1.1 | buy | 4.90 | 0.3 | buy | 4.90 | 2.0 | buy | 4.90 | 0.1 | buy | 4.90 | 2.0 | buy | 4.90 | 1.3 | buy | -2.02 | 5.0 | buy | -2.02 | 5.0 | buy | -2.03 | 4.0 | buy | -2.03 | 1.0 | buy | -2.03 | 1.0 | buy | -1.55 | 1.0 | buy | 28.40 | 2.0 | buy | 6.01 | 5.0 | buy | 6.01 | 5.0 | buy | 6.01 | 1.0 | buy | 21.00 | 5.1 | buy | 21.00 | 5.1 | buy | 21.00 | 4.8 | buy | 12.00 | 0.1 | buy | 12.00 | 5.1 | buy | 12.00 | 5.2 | buy | 12.00 | 3.6 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 2.0 | buy | 5.00 | 3.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 16.97 | 0.5 | buy | 16.97 | 1.0 | buy | 16.98 | 4.0 | buy | 16.98 | 1.0 | buy | 16.98 | 0.8 | buy | 19.98 | 4.2 | buy | 6.40 | 0.8 | buy | 6.40 | 0.3 | buy | 6.40 | 0.3 | buy | 6.40 | 0.3 | buy | 6.40 | 0.3 | buy | 6.40 | 0.3 | buy | 6.40 | 1.2 | buy | 6.40 | 1.4 | buy | 6.40 | 0.1 | buy | 14.00 | 1.0 | buy | 14.00 | 1.0 | buy | 14.00 | 5.0 | buy | 14.00 | 13.0 | buy | 12.99 | 6.0 | buy | 12.99 | 0.7 | buy | 13.00 | 2.0 | buy | 13.00 | 1.3 | buy | 12.96 | 1.3 | buy | 12.96 | 1.7 | buy | 19.00 | 5.9 | buy | 19.00 | 1.0 | buy | 19.00 | 1.5 | buy | 19.00 | 5.0 | buy | 19.00 | 0.5 | buy | 19.00 | 7.2 | buy | 19.00 | 7.2 | buy | 19.00 | 1.7 | buy | 26.00 | 1.8 | buy | 26.00 | 8.2 | buy | 27.81 | 7.0 | buy | 27.60 | 0.1 | buy | 28.49 | 5.0 | buy | 28.49 | 4.9 | buy | 15.46 | 2.5 | buy | 15.48 | 7.0 | buy | 15.52 | 3.5 |
| 15-16_XB | sell | 8.71 | 0.3 | sell | 8.71 | 1.0 | sell | 12.91 | 1.5 | sell | 12.90 | 0.1 | sell | 13.89 | 1.4 | sell | 15.05 | 0.4 | sell | 15.18 | 0.7 | sell | 15.28 | 0.1 | sell | 15.28 | 0.4 | sell | 6.00 | 0.3 | sell | 5.02 | 0.8 | sell | 5.01 | 1.0 | sell | 22.50 | 0.1 | sell | 22.40 | 0.9 | sell | 22.32 | 0.1 | sell | 22.32 | 0.4 | sell | 23.01 | 1.0 | sell | 23.00 | 2.0 | sell | 23.31 | 0.1 | sell | 23.31 | 0.1 | sell | 22.70 | 0.5 | sell | 22.60 | 0.5 | sell | 22.61 | 0.6 | sell | 22.60 | 2.0 | sell | 23.21 | 2.0 | sell | 22.89 | 1.0 | sell | 9.51 | 0.5 | sell | 9.51 | 1.0 | sell | 12.45 | 2.5 | sell | 12.45 | 2.5 | sell | 12.41 | 2.0 | buy | 16.99 | 2.0 | buy | 17.00 | 1.0 | buy | 13.00 | 1.5 | buy | 10.00 | 2.0 | buy | 10.00 | 3.0 | buy | 10.00 | 5.0 | buy | 10.00 | 5.0 | buy | 10.00 | 0.8 | buy | 18.99 | 18.0 | buy | 10.00 | 4.0 | buy | 10.00 | 5.2 | buy | 10.00 | 5.0 | buy | 7.00 | 3.0 | buy | 17.00 | 5.0 | buy | 17.00 | 4.0 | buy | 18.28 | 1.2 | buy | 18.28 | 2.0 | buy | 18.28 | 3.0 | buy | 27.66 | 0.1 | buy | 27.69 | 6.3 | buy | 27.69 | 3.6 | buy | 24.70 | 10.0 | buy | 24.70 | 2.9 | buy | 24.70 | 1.7 | buy | 24.70 | 2.9 | buy | 24.70 | 0.8 | buy | 24.70 | 5.4 | buy | 24.70 | 2.2 | buy | 24.70 | 0.1 | buy | 24.70 | 4.0 | buy | 25.00 | 4.1 | buy | 25.00 | 1.9 | buy | 25.00 | 1.0 | buy | 25.75 | 1.2 | buy | 25.75 | 2.0 | buy | 25.76 | 2.0 | buy | 25.86 | 2.5 | buy | 25.86 | 7.0 | buy | 25.86 | 0.4 | buy | 25.86 | 4.9 | buy | 24.92 | 0.7 | buy | 24.97 | 3.3 | buy | 24.69 | 0.5 | buy | 24.70 | 0.6 | buy | 22.08 | 0.3 | buy | 18.05 | 2.5 | buy | 18.06 | 2.5 | buy | 18.06 | 1.5 | buy | 17.57 | 0.1 | buy | 18.00 | 3.0 | buy | 18.03 | 5.0 | buy | 18.03 | 1.9 | buy | 17.18 | 0.1 | buy | 17.19 | 0.9 | buy | 16.10 | 0.4 | buy | 15.78 | 0.3 |
| 16-17_XB | sell | 12.00 | 6.4 | sell | 12.00 | 0.6 | sell | 13.00 | 5.0 | sell | 13.00 | 5.0 | sell | 13.00 | 5.0 | sell | 19.14 | 0.2 | sell | 13.78 | 0.3 | sell | 31.41 | 1.0 | sell | 28.32 | 0.1 | sell | 28.31 | 0.9 | sell | 28.20 | 0.7 | buy | 15.91 | 1.4 | buy | 15.00 | 4.0 | buy | 9.50 | 3.0 | buy | 9.50 | 3.0 | buy | 13.52 | 0.7 | buy | 13.52 | 4.1 | buy | 13.52 | 0.9 | buy | 25.76 | 0.7 | buy | 24.89 | 0.4 | buy | 24.89 | 0.2 | buy | 24.87 | 0.8 | buy | 24.15 | 7.0 | buy | 24.15 | 0.1 | buy | 24.15 | 1.6 | buy | 24.19 | 1.3 | buy | 23.77 | 1.8 | buy | 23.77 | 3.2 | buy | 23.77 | 2.5 | buy | 23.78 | 4.2 | buy | 23.82 | 3.3 | buy | 24.43 | 0.2 | buy | 26.00 | 0.8 | buy | 26.93 | 0.2 | buy | 28.40 | 0.3 | buy | 29.19 | 0.3 | buy | 24.66 | 0.1 | buy | 24.66 | 2.0 | buy | 24.68 | 7.0 | buy | 24.69 | 0.9 | buy | 24.88 | 0.5 | buy | 24.88 | 2.0 | buy | 24.90 | 6.4 | buy | 24.90 | 0.7 | buy | 24.90 | 0.4 | buy | 24.47 | 0.1 | buy | 27.00 | 1.0 | buy | 27.10 | 1.3 | buy | 27.20 | 0.4 | buy | 27.26 | 0.1 | buy | 27.60 | 2.5 | buy | 27.62 | 0.8 | buy | 27.99 | 4.8 | buy | 28.00 | 5.1 | buy | 28.00 | 5.1 | buy | 28.00 | 5.1 | buy | 28.00 | 3.8 | buy | 27.22 | 0.5 | buy | 27.22 | 2.5 | buy | 27.26 | 3.8 | buy | 27.27 | 1.2 | buy | 28.90 | 0.2 | buy | 29.00 | 0.4 | buy | 29.00 | 5.0 | buy | 29.00 | 5.0 | buy | 29.00 | 5.0 | buy | 29.00 | 2.0 | buy | 29.15 | 2.7 | buy | 29.15 | 6.8 | buy | 29.15 | 6.8 | buy | 29.15 | 1.1 |
| 17-18_XB | sell | 68.44 | 0.1 | sell | 69.00 | 0.8 | sell | 69.00 | 2.2 | sell | 78.00 | 0.1 | sell | 77.41 | 0.1 | sell | 77.00 | 0.5 | sell | 70.81 | 0.2 | sell | 70.81 | 0.1 | sell | 74.46 | 0.1 | sell | 74.46 | 0.1 | sell | 74.46 | 1.7 | sell | 74.46 | 1.7 | sell | 74.46 | 1.6 | sell | 74.46 | 0.2 | sell | 73.30 | 0.1 | sell | 73.30 | 0.1 | sell | 73.30 | 1.0 | sell | 73.30 | 1.8 | sell | 73.30 | 1.6 | sell | 69.16 | 0.1 | sell | 70.00 | 2.9 | sell | 70.00 | 2.9 | buy | 68.20 | 0.1 | buy | 68.26 | 3.9 | buy | 79.99 | 0.3 | buy | 79.99 | 0.4 | buy | 79.99 | 4.6 | buy | 78.00 | 0.1 | buy | 69.98 | 0.4 | buy | 72.94 | 0.2 | buy | 72.63 | 0.2 | buy | 72.29 | 0.1 | buy | 67.88 | 0.1 | buy | 67.88 | 0.3 | buy | 67.90 | 0.5 | buy | 67.90 | 1.0 | buy | 69.00 | 5.0 | buy | 69.00 | 5.0 | buy | 69.00 | 1.5 | buy | 69.00 | 3.5 | buy | 69.00 | 5.0 | buy | 69.00 | 5.0 | buy | 69.00 | 3.1 | buy | 72.22 | 0.1 | buy | 72.23 | 0.1 | buy | 71.52 | 2.5 | buy | 73.37 | 5.0 | buy | 73.37 | 5.0 | buy | 68.01 | 0.2 | buy | 69.69 | 2.5 | buy | 69.69 | 0.5 | buy | 69.69 | 5.2 | buy | 69.69 | 1.8 | buy | 75.07 | 2.0 | buy | 75.08 | 1.8 | buy | 75.19 | 0.5 | buy | 75.20 | 0.7 | buy | 75.20 | 1.3 | buy | 75.20 | 2.0 | buy | 75.20 | 1.7 | buy | 75.20 | 5.0 | buy | 75.20 | 5.0 | buy | 75.20 | 2.3 | buy | 75.20 | 2.0 | buy | 75.20 | 0.7 | buy | 75.20 | 0.8 | buy | 75.20 | 2.2 | buy | 75.20 | 2.0 | buy | 75.20 | 0.2 | buy | 75.20 | 2.0 | buy | 75.20 | 0.3 | buy | 75.20 | 1.0 | buy | 75.20 | 0.6 | buy | 75.20 | 0.1 | buy | 75.20 | 0.2 | buy | 75.20 | 0.1 | buy | 75.20 | 0.2 | buy | 75.20 | 0.1 | buy | 75.20 | 0.1 | buy | 75.20 | 0.1 | buy | 75.20 | 0.1 | buy | 75.20 | 2.2 | buy | 75.20 | 0.1 | buy | 75.20 | 0.3 | buy | 75.20 | 0.2 | buy | 75.20 | 1.1 | buy | 75.20 | 1.0 | buy | 75.20 | 5.0 | buy | 75.17 | 0.5 | buy | 77.01 | 0.2 | buy | 75.60 | 0.2 | buy | 72.00 | 5.0 | buy | 72.00 | 5.0 | buy | 72.00 | 5.0 | buy | 71.49 | 0.2 |
| 18-19_XB | sell | 106.40 | 0.1 | sell | 106.45 | 0.1 | sell | 109.01 | 1.2 | sell | 99.11 | 0.1 | sell | 98.49 | 0.2 | sell | 99.00 | 1.0 | sell | 98.01 | 0.6 | sell | 98.01 | 7.2 | sell | 91.03 | 0.1 | sell | 91.03 | 0.1 | sell | 91.03 | 0.1 | sell | 91.03 | 0.7 | buy | 107.50 | 1.1 | buy | 107.50 | 2.0 | buy | 107.50 | 0.2 | buy | 101.50 | 4.0 | buy | 112.98 | 2.0 | buy | 112.99 | 3.0 | buy | 105.00 | 0.8 | buy | 108.99 | 0.1 | buy | 108.99 | 0.1 | buy | 100.00 | 0.5 | buy | 100.10 | 2.0 | buy | 100.10 | 0.3 | buy | 102.00 | 2.0 | buy | 101.98 | 0.1 | buy | 101.99 | 0.1 | buy | 101.99 | 0.7 | buy | 102.00 | 0.1 | buy | 105.84 | 6.0 | buy | 105.84 | 9.0 | buy | 96.99 | 0.1 | buy | 96.99 | 2.4 | buy | 96.99 | 1.1 | buy | 96.99 | 1.7 | buy | 96.99 | 4.9 | buy | 96.99 | 3.5 | buy | 96.99 | 1.5 | buy | 96.99 | 5.0 | buy | 96.99 | 0.8 | buy | 106.55 | 7.3 | buy | 106.55 | 2.7 | buy | 92.82 | 0.9 | buy | 98.03 | 2.0 | buy | 96.97 | 0.2 | buy | 96.98 | 4.5 | buy | 96.98 | 0.3 | buy | 104.83 | 3.0 | buy | 104.87 | 2.0 |
| 19-20_XB | sell | 160.00 | 0.4 | sell | 160.00 | 2.0 | sell | 160.00 | 0.3 | sell | 160.00 | 0.3 | sell | 160.00 | 0.2 | sell | 151.26 | 0.7 | sell | 150.05 | 1.0 | sell | 150.00 | 0.3 | sell | 150.00 | 1.4 | sell | 150.00 | 0.3 | sell | 151.00 | 0.3 | sell | 152.12 | 0.1 | sell | 150.00 | 2.0 | sell | 155.83 | 1.0 | buy | 141.00 | 5.0 | buy | 155.00 | 0.4 | buy | 155.00 | 2.6 | buy | 150.00 | 5.0 | buy | 150.00 | 5.0 | buy | 150.00 | 5.0 | buy | 150.00 | 2.1 | buy | 150.00 | 2.9 | buy | 150.00 | 2.1 | buy | 150.00 | 2.9 | buy | 150.00 | 2.1 | buy | 150.00 | 2.9 | buy | 150.00 | 2.1 | buy | 146.00 | 2.0 | buy | 159.24 | 0.1 | buy | 159.24 | 6.6 | buy | 159.24 | 1.1 | buy | 155.27 | 1.4 | buy | 155.28 | 0.4 | buy | 159.23 | 5.0 | buy | 159.23 | 14.2 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 5.0 | buy | 153.00 | 0.9 | buy | 126.58 | 0.7 |
| 20-21_XB | sell | 190.05 | 0.3 | sell | 195.27 | 1.0 | sell | 199.01 | 2.3 | sell | 199.00 | 11.7 | sell | 210.00 | 2.0 | sell | 210.00 | 0.3 | sell | 220.00 | 1.0 | sell | 220.00 | 2.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 1.0 | buy | 177.00 | 4.0 | buy | 177.00 | 1.0 | buy | 177.00 | 4.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 176.00 | 0.9 | buy | 176.00 | 2.1 | buy | 174.50 | 5.0 | buy | 174.50 | 5.0 | buy | 174.50 | 5.0 | buy | 198.99 | 1.0 | buy | 199.00 | 2.0 | buy | 199.00 | 11.7 | buy | 199.00 | 5.3 | buy | 199.74 | 3.0 | buy | 199.75 | 1.0 | buy | 190.00 | 0.4 | buy | 190.00 | 4.7 | buy | 199.70 | 10.0 | buy | 187.99 | 0.6 | buy | 187.99 | 0.1 | buy | 201.00 | 2.0 | buy | 201.00 | 0.9 | buy | 201.00 | 1.6 | buy | 201.00 | 0.4 | buy | 201.00 | 1.1 | buy | 208.00 | 5.0 | buy | 208.00 | 5.0 | buy | 210.00 | 5.0 | buy | 210.00 | 5.0 | buy | 210.00 | 5.0 | buy | 210.00 | 5.0 | buy | 210.00 | 1.5 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.5 | buy | 210.00 | 1.3 | buy | 210.00 | 0.7 | buy | 210.00 | 0.7 | buy | 210.00 | 2.0 | buy | 210.00 | 0.1 | buy | 210.00 | 0.2 |
| 21-22_XB | sell | 140.00 | 0.3 | sell | 147.00 | 0.7 | buy | 144.00 | 5.0 | buy | 144.00 | 5.0 | buy | 144.00 | 1.1 | buy | 140.00 | 3.1 | buy | 141.00 | 1.9 | buy | 141.00 | 5.0 | buy | 141.00 | 0.1 | buy | 139.50 | 5.0 | buy | 141.00 | 5.0 | buy | 141.00 | 5.0 | buy | 141.00 | 5.0 | buy | 141.00 | 5.0 | buy | 141.00 | 3.8 | buy | 140.00 | 5.0 | buy | 140.00 | 5.0 | buy | 140.00 | 5.0 | buy | 140.00 | 5.0 | buy | 140.00 | 1.0 | buy | 140.00 | 0.3 | buy | 140.00 | 2.7 | buy | 141.00 | 0.6 | buy | 148.99 | 2.0 | buy | 149.00 | 2.0 | buy | 149.95 | 0.1 | buy | 145.50 | 4.0 | buy | 145.50 | 1.0 | buy | 145.50 | 5.0 | buy | 146.22 | 1.3 | buy | 149.90 | 1.7 | buy | 149.90 | 11.0 | buy | 148.00 | 5.0 | buy | 148.00 | 5.0 | buy | 148.00 | 5.0 | buy | 150.00 | 5.0 | buy | 150.25 | 5.0 | buy | 150.25 | 1.5 | buy | 150.28 | 4.3 | buy | 150.28 | 0.7 | buy | 149.87 | 5.0 | buy | 149.87 | 20.0 | buy | 149.87 | 2.0 | buy | 145.10 | 0.5 | buy | 163.19 | 1.0 | buy | 163.20 | 5.0 | buy | 163.20 | 5.0 | buy | 163.20 | 5.0 | buy | 163.20 | 5.0 | buy | 163.20 | 5.0 | buy | 163.20 | 4.0 | buy | 146.00 | 5.0 | buy | 146.00 | 5.0 | buy | 146.00 | 5.0 | buy | 146.00 | 5.0 | buy | 146.00 | 5.0 | buy | 146.00 | 5.0 | buy | 146.00 | 5.0 | buy | 146.00 | 5.0 | buy | 146.00 | 5.0 | buy | 146.00 | 5.0 | buy | 146.00 | 1.0 | buy | 146.00 | 4.0 | buy | 146.00 | 3.4 |
| 22-23_XB | sell | 117.61 | 0.3 | buy | 128.99 | 0.7 | buy | 129.00 | 4.3 | buy | 128.00 | 1.0 | buy | 128.00 | 2.5 | buy | 120.00 | 0.2 | buy | 129.99 | 3.5 | buy | 120.00 | 1.8 | buy | 120.00 | 1.6 | buy | 135.74 | 0.7 | buy | 135.75 | 2.9 | buy | 135.85 | 1.4 | buy | 132.49 | 0.3 | buy | 120.00 | 1.4 | buy | 120.00 | 5.0 | buy | 120.21 | 0.2 | buy | 120.00 | 3.0 | buy | 120.61 | 0.1 | buy | 120.59 | 0.2 | buy | 120.58 | 0.4 | buy | 120.58 | 0.4 | buy | 120.55 | 1.0 | buy | 123.84 | 0.3 | buy | 123.45 | 0.3 | buy | 120.00 | 2.0 | buy | 120.00 | 0.8 | buy | 120.00 | 3.9 | buy | 120.00 | 0.3 | buy | 123.79 | 0.1 | buy | 118.22 | 0.2 | buy | 140.00 | 0.4 | buy | 144.99 | 0.1 | buy | 144.99 | 0.2 | buy | 144.99 | 2.0 | buy | 152.48 | 2.9 | buy | 154.99 | 5.0 | buy | 159.00 | 3.0 |
| 23-T00_XB | sell | 105.15 | 0.3 | sell | 112.11 | 1.0 | sell | 113.45 | 0.1 | sell | 110.38 | 0.2 | buy | 102.80 | 0.6 | buy | 101.75 | 5.0 | buy | 106.80 | 3.5 | buy | 97.00 | 2.0 | buy | 104.95 | 0.6 | buy | 104.95 | 0.1 | buy | 104.95 | 0.3 | buy | 111.85 | 0.7 | buy | 111.86 | 1.0 | buy | 111.87 | 2.8 | buy | 111.88 | 2.0 | buy | 111.88 | 10.0 | buy | 111.88 | 2.7 | buy | 111.88 | 0.8 | buy | 109.69 | 2.5 | buy | 109.74 | 2.0 | buy | 109.89 | 0.5 | buy | 111.94 | 0.7 | buy | 111.95 | 2.8 | buy | 110.80 | 3.7 | buy | 110.85 | 1.3 | buy | 111.95 | 0.4 | buy | 108.35 | 5.0 | buy | 108.35 | 5.0 | buy | 107.10 | 5.0 | buy | 107.10 | 3.1 | buy | 106.55 | 0.5 | buy | 106.55 | 0.8 | buy | 103.75 | 3.0 | buy | 103.75 | 0.5 | buy | 103.77 | 1.5 | buy | 107.65 | 0.1 | buy | 111.82 | 0.6 | buy | 111.82 | 0.5 | buy | 111.82 | 0.5 | buy | 111.82 | 4.3 | buy | 111.82 | 1.2 | buy | 109.15 | 1.7 | buy | 109.15 | 5.0 | buy | 109.19 | 3.3 | buy | 111.62 | 0.4 | buy | 111.76 | 0.1 | buy | 111.76 | 0.8 | buy | 111.76 | 0.1 | buy | 111.81 | 0.8 | buy | 111.82 | 3.8 | buy | 112.02 | 0.3 | buy | 115.12 | 0.1 | buy | 130.00 | 0.5 | buy | 130.00 | 0.5 | buy | 111.23 | 0.7 | buy | 111.23 | 0.5 |
| T00-T01_XB | sell | 100.00 | 1.0 | sell | 96.10 | 0.3 | sell | 100.00 | 0.3 | sell | 111.00 | 0.6 | sell | 110.68 | 2.6 | sell | 103.12 | 0.1 | sell | 103.00 | 2.0 | buy | 115.49 | 2.0 | buy | 115.49 | 1.9 | buy | 115.49 | 0.2 | buy | 115.49 | 0.9 | buy | 98.99 | 5.0 | buy | 98.99 | 0.2 | buy | 98.99 | 1.0 | buy | 99.00 | 2.8 | buy | 99.00 | 1.0 | buy | 98.99 | 0.5 | buy | 99.00 | 4.6 | buy | 99.00 | 5.6 | buy | 99.00 | 4.3 | buy | 99.24 | 3.0 | buy | 99.25 | 1.0 | buy | 99.49 | 4.0 | buy | 99.51 | 0.2 | buy | 99.51 | 0.2 | buy | 99.51 | 0.1 | buy | 99.51 | 0.3 | buy | 99.51 | 0.4 | buy | 99.51 | 0.3 | buy | 99.51 | 1.3 | buy | 99.51 | 1.4 | buy | 99.51 | 1.3 | buy | 99.51 | 3.0 | buy | 99.51 | 3.0 | buy | 100.87 | 0.2 |
| T01-T02_XB | sell | 100.00 | 1.3 | sell | 99.01 | 0.3 | sell | 99.24 | 3.2 | sell | 94.96 | 0.1 | sell | 97.01 | 0.1 | buy | 113.29 | 0.1 | buy | 113.29 | 2.0 | buy | 113.29 | 0.9 | buy | 93.70 | 1.3 | buy | 93.70 | 1.0 | buy | 93.70 | 5.0 | buy | 93.70 | 5.0 | buy | 93.70 | 5.0 | buy | 93.70 | 2.1 | buy | 95.00 | 0.2 | buy | 95.00 | 0.1 | buy | 96.99 | 0.2 | buy | 96.99 | 1.7 | buy | 97.00 | 7.0 | buy | 97.04 | 1.1 | buy | 96.79 | 5.0 | buy | 96.59 | 0.1 | buy | 96.59 | 0.8 | buy | 94.00 | 5.0 | buy | 94.00 | 2.7 | buy | 94.00 | 1.1 | buy | 93.32 | 5.0 | buy | 92.00 | 0.3 | buy | 93.98 | 5.0 |
| T02-T03_XB | sell | 100.00 | 1.0 | sell | 97.04 | 0.3 | sell | 102.51 | 0.2 | sell | 97.11 | 0.1 | sell | 100.10 | 3.1 | sell | 93.50 | 0.1 | buy | 91.67 | 2.0 | buy | 91.67 | 0.1 | buy | 91.67 | 0.1 | buy | 91.67 | 0.4 | buy | 91.67 | 2.4 | buy | 94.00 | 4.7 | buy | 94.00 | 5.0 | buy | 94.00 | 5.0 | buy | 94.00 | 4.7 | buy | 93.99 | 4.8 | buy | 93.99 | 6.2 |
| T03-T04_XB | sell | 100.00 | 1.0 | sell | 99.51 | 0.3 | sell | 101.26 | 0.3 | sell | 99.95 | 3.1 | buy | 92.00 | 2.0 | buy | 92.05 | 2.0 | buy | 92.40 | 3.0 | buy | 92.40 | 2.5 | buy | 92.40 | 5.0 | buy | 92.40 | 4.9 | buy | 94.69 | 0.4 | buy | 94.69 | 0.1 | buy | 94.69 | 2.0 | buy | 94.69 | 0.1 | buy | 94.69 | 2.0 | buy | 94.69 | 1.5 | buy | 94.90 | 6.6 |
| T04-T05_XB | sell | 100.00 | 1.0 | sell | 99.04 | 0.3 | sell | 100.00 | 0.3 | sell | 99.16 | 3.1 | buy | 95.09 | 5.0 | buy | 95.09 | 5.0 | buy | 95.09 | 5.0 | buy | 95.09 | 3.8 |
| T05-T06_XB | sell | 100.00 | 1.0 | sell | 99.51 | 0.3 | sell | 100.00 | 0.3 | sell | 99.52 | 3.0 | sell | 98.40 | 5.8 | sell | 98.40 | 1.2 | buy | 98.51 | 0.4 | buy | 98.98 | 5.0 | buy | 98.98 | 5.0 | buy | 98.98 | 5.2 |
| T06-T07_XB | sell | 105.00 | 1.3 | sell | 100.00 | 0.4 | sell | 100.00 | 0.6 | sell | 99.02 | 0.6 | sell | 99.37 | 1.0 | sell | 99.37 | 2.0 | sell | 98.35 | 7.0 | buy | 98.63 | 0.5 |
| T07-T08_XB | sell | 88.01 | 0.4 | sell | 88.01 | 4.1 | sell | 88.01 | 1.9 | sell | 88.01 | 1.3 | sell | 81.53 | 1.5 | sell | 81.53 | 1.5 | sell | 82.00 | 1.1 | sell | 82.00 | 0.8 | buy | 84.51 | 0.6 |
| T08-T09_XB | sell | 61.22 | 1.4 | sell | 61.22 | 0.6 | sell | 61.22 | 2.0 | sell | 61.22 | 1.1 | sell | 61.22 | 3.3 | sell | 61.22 | 1.7 | sell | 61.22 | 3.3 | sell | 61.22 | 1.7 | sell | 61.22 | 3.3 | sell | 61.22 | 1.3 | sell | 61.22 | 1.2 | sell | 61.21 | 0.8 | sell | 61.21 | 0.1 | sell | 61.21 | 0.1 | sell | 25.60 | 0.4 | sell | 52.00 | 0.5 | sell | 52.00 | 0.8 | sell | 32.80 | 2.9 | buy | 61.21 | 0.6 | buy | 61.21 | 1.0 | buy | 61.21 | 0.8 | buy | 61.21 | 5.0 | buy | 61.21 | 0.1 | buy | 61.21 | 0.1 | buy | 61.21 | 0.1 | buy | 61.21 | 0.1 | buy | 61.21 | 2.3 | buy | 50.00 | 2.0 | buy | 50.00 | 0.7 | buy | 50.00 | 0.3 |
| T09-T10_XB | sell | 11.00 | 5.8 | sell | 10.99 | 6.3 | sell | 10.98 | 2.5 | sell | 2.51 | 0.3 | sell | -2.00 | 0.4 | buy | 1.03 | 10.1 |
| T10-T11_XB | sell | -1.00 | 0.3 | sell | -0.01 | 1.0 | sell | -0.01 | 1.5 | sell | -0.01 | 1.0 | sell | -10.00 | 1.4 | sell | -15.00 | 2.0 | sell | -15.90 | 2.9 | sell | -25.68 | 0.1 | sell | -25.69 | 3.0 | sell | -49.91 | 1.0 | sell | -15.00 | 5.0 | sell | -15.00 | 4.1 | sell | -15.00 | 0.6 | sell | -15.00 | 0.3 | sell | -15.00 | 0.7 | sell | -25.41 | 0.4 | sell | -24.95 | 0.8 | sell | -24.96 | 3.0 | sell | -30.00 | 1.6 | sell | -30.00 | 1.6 | sell | -30.00 | 0.8 | sell | -15.00 | 0.9 | sell | -11.00 | 4.0 | sell | -11.00 | 1.0 | sell | -11.99 | 5.0 | sell | -50.00 | 3.9 | sell | -50.00 | 1.0 | sell | -12.50 | 2.0 | sell | -12.50 | 3.1 | sell | -12.50 | 5.1 | sell | -12.50 | 5.1 | sell | -12.50 | 5.1 | sell | -12.50 | 5.1 | sell | -12.50 | 5.1 | sell | -12.50 | 4.2 | sell | -15.00 | 0.1 | sell | -15.00 | 0.1 | sell | -27.00 | 2.0 | sell | -26.99 | 5.0 | sell | -35.70 | 3.0 | sell | -33.53 | 0.7 | sell | -33.54 | 2.3 | buy | -1.00 | 0.3 | buy | -0.01 | 1.0 | buy | -25.00 | 2.0 | buy | -25.00 | 1.4 |
| T11-T12_XB | sell | -40.00 | 1.7 | sell | -40.04 | 0.3 | sell | -59.99 | 0.8 | sell | -59.99 | 0.3 | sell | -60.40 | 3.0 | sell | -60.50 | 7.0 | sell | -60.40 | 2.0 | sell | -60.50 | 0.1 | sell | -122.91 | 0.1 | sell | -122.92 | 1.9 | sell | -60.50 | 2.9 | sell | -60.50 | 5.0 | sell | -60.50 | 5.0 | sell | -60.00 | 5.0 | sell | -60.00 | 3.2 | sell | -60.01 | 1.0 | sell | -60.10 | 1.6 | sell | -60.10 | 1.6 | sell | -60.10 | 1.5 | sell | -97.43 | 3.0 | sell | -98.08 | 2.0 | sell | -99.65 | 0.2 | sell | -99.65 | 4.8 | sell | -98.94 | 2.0 | sell | -99.00 | 3.0 | sell | -99.94 | 0.2 | sell | -99.95 | 5.2 | sell | -99.95 | 3.8 | sell | -99.95 | 1.4 | sell | -99.95 | 5.2 | sell | -99.95 | 2.4 | sell | -99.95 | 2.0 | sell | -100.00 | 0.8 | sell | -100.00 | 5.2 | sell | -100.00 | 5.2 | sell | -100.00 | 5.2 | sell | -100.00 | 5.2 | sell | -100.00 | 5.2 | sell | -100.00 | 2.8 | sell | -100.00 | 0.8 | sell | -100.00 | 1.6 | sell | -100.00 | 2.0 | sell | -100.00 | 3.2 | sell | -91.00 | 0.5 | sell | -71.00 | 5.2 | sell | -71.00 | 5.2 | sell | -71.00 | 5.2 | sell | -71.00 | 5.2 | sell | -71.00 | 5.2 | sell | -71.00 | 5.2 | sell | -71.00 | 2.8 | sell | -92.00 | 2.4 | sell | -92.00 | 0.2 | sell | -92.00 | 0.2 | sell | -92.00 | 0.2 | sell | -92.00 | 0.2 | sell | -92.00 | 4.4 | sell | -92.00 | 5.2 | sell | -92.00 | 5.2 | sell | -92.00 | 5.2 | sell | -92.00 | 1.9 | sell | -100.00 | 3.9 | buy | -40.04 | 0.3 |
| T12-T13_XB | sell | -115.00 | 5.0 | sell | -115.00 | 5.0 | sell | -115.00 | 5.0 | sell | -115.00 | 0.4 | sell | -115.00 | 3.0 | sell | -115.00 | 1.6 | sell | -115.00 | 0.3 | sell | -115.00 | 0.2 | sell | -123.00 | 1.0 | sell | -124.83 | 2.0 | sell | -124.84 | 2.0 | sell | -124.84 | 0.5 | sell | -119.10 | 6.1 | sell | -122.24 | 1.1 | sell | -122.25 | 2.8 | sell | -122.25 | 0.2 | sell | -123.09 | 2.0 | sell | -123.10 | 5.0 | sell | -123.10 | 5.0 | sell | -123.10 | 2.8 | sell | -120.60 | 3.0 | sell | -120.60 | 2.0 | sell | -127.00 | 3.0 | sell | -127.00 | 2.2 | sell | -127.00 | 0.8 | sell | -156.89 | 2.0 | sell | -156.90 | 3.2 | sell | -156.90 | 1.8 | sell | -156.90 | 3.4 | sell | -156.90 | 1.6 | sell | -156.90 | 3.6 | sell | -156.90 | 1.4 | sell | -156.90 | 3.8 | sell | -156.90 | 1.2 | sell | -156.90 | 4.0 | sell | -156.90 | 1.0 | sell | -156.90 | 4.2 | sell | -156.90 | 0.8 | sell | -156.90 | 4.4 | sell | -156.90 | 0.6 | sell | -156.90 | 4.6 | sell | -156.90 | 0.4 | sell | -156.94 | 4.8 | sell | -156.94 | 0.2 | sell | -179.75 | 5.0 | sell | -179.75 | 0.2 | sell | -179.75 | 4.3 | sell | -165.00 | 2.0 | sell | -165.00 | 0.1 | sell | -165.00 | 1.0 | sell | -165.00 | 0.1 | sell | -169.74 | 5.0 | sell | -169.74 | 0.4 | sell | -169.74 | 5.4 | sell | -169.74 | 5.4 | sell | -169.74 | 2.8 | sell | -165.00 | 1.0 | buy | -100.45 | 0.3 | buy | -110.63 | 2.8 | buy | -110.55 | 5.0 | buy | -110.55 | 5.0 | buy | -110.55 | 2.2 | buy | -110.58 | 0.2 | buy | -110.56 | 1.1 | buy | -110.55 | 2.8 | buy | -110.55 | 0.1 | buy | -110.54 | 3.8 | buy | -135.08 | 1.0 | buy | -165.00 | 2.0 | buy | -190.00 | 1.0 |
| T13-T14_XB | sell | -115.00 | 5.0 | sell | -115.00 | 5.0 | sell | -115.00 | 5.0 | sell | -115.00 | 2.8 | sell | -115.00 | 2.2 | sell | -115.00 | 0.2 | sell | -115.00 | 1.9 | sell | -115.00 | 0.8 | sell | -124.52 | 2.0 | sell | -124.52 | 2.0 | sell | -124.53 | 1.0 | sell | -124.53 | 0.1 | sell | -121.16 | 3.0 | sell | -121.22 | 2.0 | sell | -121.55 | 5.0 | sell | -115.10 | 6.5 | sell | -121.55 | 5.0 | sell | -121.55 | 3.5 | sell | -121.23 | 3.0 | sell | -121.23 | 2.0 | sell | -156.98 | 5.0 | sell | -156.98 | 0.3 | sell | -156.98 | 4.7 | sell | -156.98 | 0.6 | sell | -156.98 | 4.4 | sell | -156.98 | 0.9 | sell | -156.98 | 4.1 | sell | -156.98 | 1.2 | sell | -156.98 | 3.8 | sell | -156.99 | 1.5 | sell | -156.99 | 0.5 | sell | -157.00 | 4.8 | sell | -157.00 | 0.2 | sell | -157.00 | 0.7 | sell | -136.00 | 5.3 | sell | -136.00 | 5.3 | sell | -136.00 | 5.3 | sell | -136.00 | 1.3 | buy | -100.01 | 0.3 | buy | -110.36 | 2.0 | buy | -110.35 | 3.0 | buy | -110.00 | 10.0 | buy | -110.01 | 2.0 | buy | -110.00 | 6.0 | buy | -170.00 | 1.0 | buy | -190.00 | 1.0 | buy | -195.00 | 1.0 |
| T14-T15_XB | sell | -80.00 | 5.0 | sell | -80.00 | 5.0 | sell | -80.00 | 5.0 | sell | -80.00 | 5.0 | sell | -80.00 | 5.0 | sell | -80.00 | 5.0 | sell | -80.00 | 3.9 | sell | -80.00 | 1.1 | sell | -80.00 | 1.9 | sell | -80.00 | 1.9 | sell | -114.26 | 2.2 | sell | -70.50 | 4.3 | sell | -81.83 | 2.0 | sell | -75.00 | 5.0 | sell | -75.00 | 3.7 | sell | -75.00 | 5.0 | sell | -83.41 | 1.0 | sell | -84.99 | 2.0 | sell | -85.00 | 2.2 | sell | -85.00 | 4.8 | sell | -84.93 | 4.4 | sell | -85.03 | 0.8 | sell | -85.03 | 1.2 | sell | -85.63 | 2.0 | sell | -86.00 | 1.0 | sell | -86.00 | 1.0 | sell | -86.00 | 1.0 | sell | -86.00 | 1.0 | sell | -86.00 | 1.0 | sell | -86.00 | 0.2 | sell | -86.00 | 1.0 | sell | -86.00 | 1.0 | sell | -86.00 | 1.0 | sell | -86.00 | 1.0 | sell | -86.00 | 1.0 | sell | -86.00 | 0.2 | sell | -99.95 | 5.0 | sell | -99.95 | 0.2 | sell | -99.95 | 4.8 | sell | -99.95 | 0.4 | sell | -99.95 | 4.6 | sell | -99.95 | 0.6 | sell | -99.95 | 4.4 | sell | -99.95 | 0.8 | sell | -99.95 | 4.2 | sell | -99.95 | 1.0 | sell | -99.95 | 4.0 | sell | -99.95 | 1.2 | sell | -99.95 | 3.8 | sell | -99.95 | 1.4 | sell | -99.95 | 3.6 | sell | -99.99 | 1.6 | sell | -99.99 | 0.4 | sell | -100.00 | 4.8 | sell | -100.00 | 5.2 | sell | -100.00 | 5.2 | sell | -100.00 | 5.2 | sell | -100.00 | 4.0 | sell | -100.00 | 1.2 | sell | -100.00 | 1.0 | sell | -119.00 | 1.0 | sell | -120.00 | 4.6 | sell | -120.00 | 1.6 | sell | -120.00 | 2.3 | sell | -120.00 | 1.7 | sell | -120.00 | 1.3 | sell | -120.00 | 2.2 | sell | -120.00 | 2.1 | sell | -120.00 | 5.6 | sell | -120.00 | 0.3 | sell | -120.00 | 3.0 | sell | -120.00 | 2.3 | sell | -120.00 | 5.6 | buy | -63.40 | 0.3 | buy | -70.01 | 4.5 | buy | -70.00 | 10.5 | buy | -100.00 | 1.0 | buy | -119.00 | 1.0 | buy | -120.00 | 3.0 |
| T15-T16_XB | sell | -15.69 | 2.0 | sell | -15.70 | 5.0 | sell | -14.99 | 2.0 | sell | -15.00 | 4.0 | sell | -15.69 | 1.8 | sell | -30.35 | 0.8 | sell | -30.35 | 2.4 | sell | -30.35 | 0.5 | sell | -31.20 | 0.8 | sell | -31.21 | 2.0 | sell | -31.22 | 2.5 | sell | -31.22 | 2.5 | sell | -49.18 | 5.0 | sell | -49.18 | 3.8 | sell | -49.28 | 2.0 | sell | -49.39 | 3.0 | sell | -49.39 | 1.2 | sell | -32.00 | 2.8 | sell | -32.00 | 2.6 | sell | -32.00 | 2.7 | sell | -32.00 | 5.3 | sell | -32.00 | 5.3 | buy | -8.59 | 0.1 | buy | -8.59 | 0.2 |
| T16-T17_XB | sell | 0.00 | 0.2 | sell | 0.00 | 1.6 | sell | 0.00 | 0.9 | sell | 3.30 | 0.1 | sell | 3.30 | 0.5 | sell | 3.30 | 0.4 | sell | 3.30 | 2.0 | sell | 3.30 | 4.8 | sell | -17.81 | 1.0 | sell | -17.81 | 4.2 | sell | -17.81 | 5.2 | sell | -17.81 | 5.2 | sell | -17.81 | 5.2 | sell | -17.81 | 5.2 | sell | -17.81 | 5.0 | sell | -17.83 | 0.2 | sell | -17.83 | 4.8 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 0.2 | sell | -18.00 | 0.2 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 0.2 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 0.2 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 0.2 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 0.2 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 0.1 | sell | -18.00 | 2.6 | sell | -18.00 | 5.2 | sell | -18.00 | 0.2 | sell | -18.00 | 0.3 | sell | -19.98 | 1.1 | sell | -19.98 | 4.1 | sell | -19.98 | 5.2 | sell | -19.98 | 5.2 | sell | -19.98 | 5.2 | sell | -19.98 | 5.2 | sell | -19.98 | 5.1 | sell | -19.99 | 0.1 | sell | -19.99 | 0.9 | sell | -20.00 | 2.0 | sell | -20.00 | 2.3 | sell | -20.00 | 0.7 | sell | -20.00 | 1.6 | sell | -20.00 | 1.6 | sell | -20.00 | 0.4 | sell | -20.00 | 0.9 | sell | -22.88 | 5.0 | sell | -22.88 | 0.2 | sell | -22.88 | 4.8 | sell | -22.98 | 0.4 | sell | -22.98 | 0.6 | sell | -23.09 | 2.0 | sell | -23.53 | 2.6 | sell | -23.53 | 0.2 | sell | -23.85 | 2.0 | sell | -24.00 | 3.0 | sell | -24.00 | 1.0 | sell | -24.00 | 2.0 | sell | -24.00 | 1.0 | sell | -24.00 | 1.2 | sell | -24.00 | 0.8 | sell | -24.00 | 0.6 | sell | -24.00 | 0.6 | sell | -24.00 | 1.0 | sell | -24.00 | 1.0 | sell | -24.00 | 0.3 | sell | -24.00 | 0.9 | sell | -24.00 | 0.1 | sell | -24.00 | 1.0 | sell | -24.00 | 0.6 | sell | -24.00 | 0.6 | sell | -24.00 | 1.0 | sell | -24.00 | 0.6 | sell | -24.00 | 0.1 | sell | -24.00 | 0.1 | sell | -29.97 | 0.2 | sell | -29.98 | 5.0 | sell | -29.99 | 5.0 | sell | -29.99 | 0.2 | sell | -29.99 | 4.8 | sell | -29.99 | 0.4 | sell | -29.99 | 4.6 | sell | -29.99 | 0.6 | sell | -29.99 | 4.4 | sell | -29.99 | 0.8 | sell | -29.99 | 4.2 | sell | -29.99 | 1.0 | sell | -29.99 | 4.0 | sell | -29.99 | 1.2 | sell | -29.99 | 3.8 | sell | -29.99 | 1.4 | sell | -29.99 | 3.6 | sell | -30.00 | 1.6 | sell | -30.00 | 5.2 | sell | -30.00 | 4.8 | sell | -20.00 | 3.5 | sell | -4.98 | 5.0 | sell | -4.98 | 0.4 | sell | -4.98 | 4.6 | sell | -4.99 | 0.8 | sell | -4.99 | 4.2 | sell | -5.02 | 0.2 | sell | -5.11 | 1.0 | sell | -5.11 | 4.0 | sell | -5.11 | 1.4 | sell | -5.11 | 3.6 | sell | -5.11 | 1.8 | sell | -5.11 | 3.2 | sell | -5.11 | 2.2 | sell | -5.11 | 2.8 | sell | -5.11 | 2.6 | sell | -5.11 | 1.2 | sell | 1.21 | 0.1 | sell | 1.21 | 5.0 | sell | 1.21 | 5.0 | sell | 1.21 | 4.5 | buy | -0.01 | 0.3 |
| T17-T18_XB | sell | 66.47 | 2.7 | sell | 64.00 | 0.6 | sell | 63.00 | 0.7 | sell | 59.32 | 1.0 | sell | 59.00 | 1.0 | sell | 58.71 | 3.0 | buy | 65.27 | 10.1 |
| T18-T19_XB | sell | 104.21 | 0.9 | sell | 102.31 | 0.4 | sell | 100.00 | 0.2 |
| T19-T20_XB | sell | 111.05 | 1.3 |
| T20-T21_XB | sell | 135.00 | 1.3 | sell | 135.81 | 1.0 |
| T21-T22_XB | sell | 130.51 | 1.3 | sell | 128.51 | 1.0 |
| T22-T23_XB | sell | 121.53 | 0.2 | sell | 121.55 | 1.3 | buy | 119.00 | 3.2 | buy | 119.00 | 1.8 | buy | 119.00 | 3.2 | buy | 119.00 | 1.8 | buy | 119.00 | 3.2 | buy | 119.00 | 1.8 | buy | 119.00 | 3.2 | buy | 119.00 | 1.4 | buy | 119.00 | 0.4 | buy | 119.00 | 3.9 | buy | 119.00 | 1.1 | buy | 119.00 | 3.9 | buy | 119.00 | 1.1 | buy | 119.00 | 3.9 | buy | 119.00 | 1.1 | buy | 119.00 | 3.9 | buy | 119.00 | 1.1 | buy | 119.00 | 3.9 | buy | 119.00 | 1.1 | buy | 119.00 | 3.0 | buy | 119.00 | 2.0 | buy | 119.00 | 5.0 | buy | 119.00 | 4.0 | buy | 119.00 | 1.0 | buy | 119.00 | 5.0 | buy | 119.00 | 2.1 | buy | 119.00 | 2.9 | buy | 119.00 | 5.0 | buy | 119.00 | 0.1 | buy | 119.00 | 4.9 | buy | 119.00 | 5.0 | buy | 119.00 | 5.0 | buy | 119.00 | 0.1 | buy | 119.00 | 0.1 | buy | 119.00 | 3.8 | buy | 119.00 | 1.0 | buy | 119.00 | 3.8 | buy | 119.00 | 1.2 | buy | 119.00 | 1.2 | buy | 119.00 | 1.2 | buy | 119.00 | 1.2 | buy | 119.00 | 1.2 | buy | 119.00 | 0.2 | buy | 119.00 | 0.4 | buy | 119.00 | 4.6 | buy | 119.00 | 0.4 | buy | 119.00 | 2.0 | buy | 119.00 | 2.6 | buy | 119.00 | 0.5 | buy | 119.00 | 0.5 | buy | 119.00 | 1.0 | buy | 119.00 | 1.0 | buy | 119.00 | 1.0 | buy | 119.00 | 1.0 | buy | 119.00 | 1.3 | buy | 119.00 | 0.2 | buy | 119.00 | 0.3 | buy | 119.00 | 1.3 | buy | 119.00 | 1.3 | buy | 119.00 | 0.6 | buy | 119.00 | 0.7 | buy | 119.00 | 0.4 | buy | 119.00 | 0.3 | buy | 119.00 | 0.3 | buy | 119.00 | 0.4 | buy | 119.00 | 0.3 | buy | 119.00 | 0.3 | buy | 119.00 | 2.3 | buy | 119.00 | 0.4 | buy | 119.00 | 0.7 | buy | 119.00 | 2.0 | buy | 119.00 | 0.6 | buy | 119.00 | 0.3 |
| T23-TT00_XB | sell | 111.23 | 1.3 |