Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 224.00 | 0.1 | sell | 222.66 | 4.9 | sell | 222.65 | 5.0 | sell | 230.00 | 0.7 | sell | 230.00 | 0.3 |
| 03-04_XB | sell | 239.17 | 0.1 | buy | 265.00 | 1.0 | buy | 265.00 | 0.1 | buy | 265.00 | 0.5 | buy | 265.00 | 4.4 |
| 04-05_XB | sell | 228.50 | 1.0 | sell | 238.00 | 2.0 | sell | 238.00 | 0.5 | sell | 238.00 | 0.7 | sell | 238.00 | 0.3 | sell | 238.00 | 0.2 | sell | 236.61 | 0.1 | sell | 250.10 | 0.1 | buy | 236.69 | 0.7 | buy | 236.79 | 4.3 | buy | 236.77 | 1.0 | buy | 250.00 | 2.7 | buy | 250.00 | 1.9 | buy | 250.00 | 0.1 | buy | 240.00 | 3.4 | buy | 245.00 | 3.3 | buy | 245.00 | 1.7 | buy | 245.00 | 1.3 | buy | 245.00 | 2.9 |
| 05-06_XB | buy | 259.30 | 5.0 | buy | 259.95 | 1.9 | buy | 260.00 | 0.1 | buy | 260.00 | 0.1 | buy | 260.00 | 2.9 | buy | 260.00 | 0.1 | buy | 260.00 | 0.4 | buy | 260.00 | 4.5 | buy | 260.00 | 0.6 | buy | 260.00 | 1.9 | buy | 260.00 | 0.1 | buy | 260.00 | 0.1 | buy | 260.00 | 0.3 | buy | 260.00 | 1.0 | buy | 260.00 | 0.4 | buy | 260.00 | 0.4 | buy | 260.00 | 0.2 | buy | 268.20 | 1.0 | buy | 270.00 | 1.8 | buy | 270.00 | 1.7 | buy | 270.00 | 1.4 | buy | 270.00 | 0.1 | buy | 270.00 | 4.5 | buy | 270.00 | 0.5 | buy | 270.00 | 4.5 | buy | 270.00 | 0.5 | buy | 261.61 | 0.1 |
| 06-07_XB | buy | 275.00 | 2.4 | buy | 275.00 | 2.4 | buy | 275.00 | 0.1 | buy | 275.00 | 0.1 | buy | 275.00 | 0.4 | buy | 275.00 | 0.4 | buy | 275.00 | 1.6 | buy | 275.00 | 1.3 | buy | 275.00 | 0.5 | buy | 275.00 | 0.8 | buy | 275.00 | 0.5 | buy | 275.00 | 1.2 | buy | 275.00 | 1.3 | buy | 275.00 | 0.1 | buy | 275.00 | 1.0 | buy | 275.00 | 0.5 | buy | 275.00 | 0.4 | buy | 275.00 | 1.3 | buy | 275.00 | 0.5 | buy | 275.00 | 0.9 | buy | 275.00 | 0.1 | buy | 275.00 | 0.5 | buy | 275.00 | 1.1 | buy | 275.00 | 0.1 | buy | 275.00 | 0.5 | buy | 275.00 | 0.4 | buy | 275.00 | 0.6 | buy | 276.00 | 5.0 | buy | 276.00 | 3.5 | buy | 270.00 | 1.5 | buy | 281.00 | 0.1 | buy | 281.00 | 0.5 | buy | 281.00 | 3.7 | buy | 281.00 | 0.6 | buy | 281.00 | 0.1 | buy | 281.00 | 0.5 | buy | 281.00 | 0.5 |
| 07-08_XB | sell | 289.10 | 0.9 | sell | 289.10 | 0.3 | sell | 289.10 | 0.1 | sell | 289.10 | 0.1 | buy | 248.40 | 0.2 | buy | 248.40 | 0.1 | buy | 251.85 | 0.3 | buy | 287.97 | 0.2 | buy | 288.07 | 0.1 | buy | 289.00 | 0.1 | buy | 289.00 | 0.4 | buy | 289.00 | 0.3 | buy | 289.00 | 0.2 | buy | 289.00 | 1.6 | buy | 289.00 | 1.3 | buy | 289.00 | 0.8 | buy | 289.00 | 4.2 | buy | 289.00 | 0.8 | buy | 282.00 | 0.5 | buy | 282.00 | 3.0 | buy | 282.00 | 1.5 | buy | 282.00 | 5.0 | buy | 271.00 | 5.0 |
| 08-09_XB | sell | 177.15 | 0.5 | sell | 177.10 | 3.0 | sell | 177.05 | 1.9 | sell | 177.02 | 2.6 | sell | 225.18 | 2.1 | sell | 225.18 | 1.2 | sell | 210.80 | 0.1 | sell | 220.21 | 0.1 | sell | 220.21 | 0.2 | buy | 206.90 | 0.4 | buy | 226.00 | 1.1 | buy | 226.00 | 0.4 | buy | 226.00 | 0.1 | buy | 226.00 | 2.0 | buy | 226.00 | 1.4 | buy | 226.00 | 5.0 | buy | 226.00 | 0.8 | buy | 226.00 | 2.0 | buy | 226.00 | 1.1 | buy | 226.00 | 0.9 | buy | 226.00 | 0.2 | buy | 226.92 | 2.0 | buy | 227.01 | 2.0 | buy | 220.00 | 0.2 | buy | 219.99 | 0.1 | buy | 208.18 | 2.0 | buy | 208.18 | 2.0 | buy | 208.20 | 1.0 | buy | 209.88 | 0.9 | buy | 209.88 | 0.5 | buy | 200.00 | 0.1 | buy | 200.00 | 0.1 | buy | 206.00 | 1.6 |
| 09-10_XB | sell | 94.04 | 0.3 | sell | 93.99 | 2.2 | sell | 93.99 | 0.4 | sell | 93.00 | 2.1 | sell | 93.00 | 1.9 | sell | 93.00 | 3.1 | sell | 93.00 | 3.1 | sell | 93.00 | 0.4 | sell | 90.85 | 0.3 | sell | 90.75 | 0.1 | sell | 90.74 | 4.0 | sell | 90.70 | 0.6 | sell | 90.70 | 3.4 | sell | 90.70 | 0.1 | sell | 90.44 | 1.5 | sell | 90.44 | 1.1 | sell | 122.03 | 0.1 | sell | 122.37 | 0.1 | sell | 122.54 | 0.2 | sell | 122.52 | 0.2 | sell | 136.00 | 0.3 | buy | 141.00 | 1.1 | buy | 141.00 | 3.9 | buy | 141.00 | 1.1 | buy | 141.00 | 3.9 | buy | 141.00 | 0.2 | buy | 141.00 | 2.0 | buy | 141.00 | 2.8 | buy | 141.00 | 2.2 | buy | 141.00 | 2.8 | buy | 137.01 | 4.0 | buy | 137.01 | 1.0 | buy | 131.00 | 0.5 | buy | 138.00 | 5.0 | buy | 138.00 | 3.0 | buy | 135.00 | 0.3 | buy | 130.11 | 2.6 | buy | 130.11 | 2.4 | buy | 130.11 | 2.6 | buy | 132.00 | 0.5 | buy | 132.00 | 0.8 | buy | 132.00 | 3.7 | buy | 130.11 | 1.3 | buy | 130.11 | 1.1 |
| 10-11_XB | sell | 50.47 | 5.0 | sell | 66.80 | 0.2 | sell | 61.00 | 0.1 | sell | 61.00 | 0.1 | sell | 61.00 | 0.1 | sell | 61.00 | 0.1 | sell | 60.29 | 0.2 | sell | 58.21 | 1.0 | sell | 58.21 | 4.0 | sell | 80.66 | 0.1 | sell | 69.81 | 2.0 | sell | 71.01 | 2.1 | sell | 65.30 | 1.0 | sell | 66.27 | 1.8 | buy | 50.00 | 0.2 | buy | 50.00 | 0.1 | buy | 70.98 | 1.0 | buy | 71.00 | 4.0 | buy | 71.00 | 1.0 | buy | 71.00 | 4.0 | buy | 71.00 | 1.0 | buy | 71.00 | 3.9 | buy | 71.00 | 0.1 | buy | 80.66 | 1.0 | buy | 80.66 | 0.1 | buy | 80.66 | 2.3 | buy | 80.66 | 0.6 | buy | 80.66 | 0.1 | buy | 80.66 | 0.2 | buy | 80.66 | 0.7 | buy | 76.00 | 4.6 | buy | 76.00 | 0.4 | buy | 76.00 | 2.0 | buy | 76.00 | 1.4 | buy | 76.00 | 1.6 | buy | 79.64 | 5.0 | buy | 67.08 | 0.1 | buy | 73.00 | 3.0 | buy | 72.64 | 4.2 | buy | 72.64 | 0.4 | buy | 72.66 | 0.4 |
| 11-12_XB | sell | 42.60 | 1.0 | sell | 50.00 | 2.1 | sell | 45.02 | 0.1 | sell | 45.02 | 0.1 | sell | 45.02 | 0.2 | sell | 52.59 | 6.0 | sell | 52.59 | 0.8 | sell | 52.59 | 0.4 | sell | 56.00 | 1.3 | sell | 56.00 | 1.3 | sell | 56.00 | 2.4 | sell | 56.00 | 1.0 | sell | 71.00 | 0.4 | sell | 71.00 | 0.2 | sell | 75.00 | 0.3 | sell | 78.00 | 0.1 | sell | 80.01 | 0.9 | sell | 80.00 | 4.0 | sell | 80.01 | 0.9 | sell | 80.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 2.0 | sell | 75.00 | 2.0 | sell | 75.00 | 0.5 | sell | 75.00 | 0.3 | sell | 72.50 | 4.0 | sell | 72.50 | 1.0 | sell | 71.00 | 4.0 | sell | 71.00 | 1.0 | sell | 71.01 | 5.0 | sell | 96.00 | 0.2 | sell | 102.00 | 2.3 | buy | 51.50 | 1.0 | buy | 59.00 | 0.7 | buy | 60.00 | 0.5 | buy | 60.00 | 0.9 | buy | 60.00 | 0.5 | buy | 60.00 | 0.5 | buy | 60.00 | 0.5 | buy | 60.00 | 0.6 | buy | 60.00 | 0.8 | buy | 60.00 | 1.2 | buy | 60.00 | 0.6 | buy | 60.00 | 0.3 | buy | 60.00 | 2.0 | buy | 60.00 | 0.5 | buy | 60.00 | 0.4 | buy | 60.00 | 0.7 | buy | 60.00 | 1.0 | buy | 60.00 | 2.0 | buy | 60.00 | 0.4 | buy | 60.00 | 0.4 | buy | 60.00 | 0.4 | buy | 60.00 | 0.1 | buy | 60.00 | 1.0 | buy | 60.00 | 0.6 | buy | 60.00 | 0.5 | buy | 60.00 | 0.1 | buy | 60.00 | 0.3 | buy | 60.00 | 0.1 | buy | 60.00 | 0.2 | buy | 60.00 | 0.1 | buy | 60.00 | 0.1 | buy | 60.00 | 2.0 | buy | 55.00 | 1.5 | buy | 55.00 | 5.0 | buy | 55.00 | 1.5 | buy | 69.00 | 0.4 | buy | 70.00 | 2.0 | buy | 70.50 | 2.6 | buy | 79.10 | 1.5 | buy | 77.99 | 1.7 | buy | 78.00 | 0.9 | buy | 79.00 | 2.4 | buy | 78.74 | 4.0 | buy | 73.99 | 0.9 | buy | 74.00 | 0.1 | buy | 68.50 | 1.5 | buy | 68.50 | 1.0 | buy | 68.50 | 0.6 | buy | 68.50 | 0.1 | buy | 68.50 | 0.2 | buy | 68.36 | 2.9 | buy | 68.37 | 4.0 | buy | 69.00 | 1.0 | buy | 70.00 | 2.1 | buy | 70.00 | 0.3 | buy | 72.35 | 1.3 | buy | 72.36 | 2.0 | buy | 72.36 | 0.2 | buy | 72.37 | 5.0 | buy | 72.50 | 0.5 | buy | 74.00 | 2.0 | buy | 74.00 | 1.0 | buy | 74.00 | 2.7 | buy | 67.87 | 0.3 | buy | 67.87 | 3.3 | buy | 80.00 | 0.3 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 75.00 | 0.5 |
| 12-13_XB | sell | 41.24 | 2.0 | sell | 41.24 | 3.9 | sell | 42.76 | 0.1 | sell | 42.65 | 0.1 | sell | 42.78 | 0.2 | sell | 60.02 | 1.5 | sell | 75.00 | 0.5 | sell | 66.87 | 2.0 | sell | 66.87 | 1.0 | sell | 84.32 | 0.1 | sell | 84.32 | 0.6 | sell | 85.58 | 0.3 | sell | 85.57 | 1.0 | sell | 85.52 | 2.3 | sell | 85.51 | 1.0 | sell | 85.22 | 0.4 | sell | 85.67 | 0.5 | sell | 85.00 | 2.0 | sell | 84.02 | 2.5 | sell | 84.04 | 1.0 | sell | 84.02 | 2.5 | sell | 84.00 | 0.9 | sell | 84.00 | 0.6 | buy | 45.60 | 5.0 | buy | 45.60 | 5.0 | buy | 45.60 | 5.0 | buy | 45.60 | 1.0 | buy | 45.62 | 5.0 | buy | 45.62 | 5.0 | buy | 45.62 | 3.0 | buy | 50.68 | 0.4 | buy | 50.73 | 0.6 | buy | 70.00 | 5.0 | buy | 79.02 | 2.0 | buy | 75.97 | 2.0 | buy | 75.97 | 2.0 | buy | 75.45 | 0.2 | buy | 75.50 | 0.9 | buy | 75.98 | 0.1 | buy | 75.99 | 3.8 | buy | 75.99 | 0.7 | buy | 76.00 | 2.0 | buy | 76.00 | 0.4 | buy | 76.00 | 1.9 | buy | 79.95 | 2.0 | buy | 71.27 | 2.0 | buy | 71.27 | 1.0 | buy | 70.78 | 2.0 | buy | 70.80 | 0.3 | buy | 70.85 | 2.7 | buy | 70.85 | 2.3 | buy | 70.85 | 2.7 | buy | 70.85 | 2.3 | buy | 70.85 | 2.7 | buy | 81.45 | 2.0 | buy | 81.47 | 5.0 | buy | 81.47 | 2.8 | buy | 81.50 | 0.2 | buy | 81.81 | 2.0 | buy | 81.81 | 2.0 | buy | 81.83 | 5.0 | buy | 81.86 | 4.0 | buy | 81.87 | 2.0 | buy | 81.50 | 0.3 | buy | 81.77 | 4.7 | buy | 85.00 | 5.0 |
| 13-14_XB | sell | 41.00 | 0.1 | sell | 41.02 | 0.1 | sell | 41.02 | 0.2 | sell | 46.00 | 0.1 | sell | 46.00 | 0.1 | sell | 65.00 | 1.0 | sell | 65.00 | 4.1 | sell | 65.00 | 2.2 | sell | 65.00 | 1.0 | sell | 65.00 | 1.0 | sell | 66.12 | 0.2 | sell | 67.45 | 0.7 | sell | 67.51 | 0.3 | sell | 67.50 | 0.2 | sell | 70.57 | 1.3 | sell | 75.00 | 0.2 | sell | 75.00 | 0.1 | sell | 60.00 | 2.0 | sell | 60.00 | 0.2 | sell | 60.00 | 1.4 | sell | 60.00 | 0.9 | sell | 60.00 | 0.1 | sell | 60.00 | 0.1 | sell | 58.00 | 0.3 | sell | 58.00 | 3.4 | sell | 58.00 | 1.3 | sell | 60.00 | 3.5 | sell | 60.00 | 1.5 | sell | 50.00 | 5.0 | buy | 74.00 | 1.5 | buy | 66.92 | 1.0 | buy | 66.97 | 2.0 | buy | 71.57 | 0.4 | buy | 81.34 | 2.0 | buy | 81.36 | 4.5 | buy | 81.39 | 4.0 | buy | 81.40 | 4.5 | buy | 81.40 | 4.9 | buy | 81.44 | 0.1 | buy | 74.00 | 1.6 | buy | 74.00 | 8.4 | buy | 75.82 | 2.0 | buy | 75.82 | 2.0 | buy | 75.82 | 2.0 | buy | 76.00 | 5.9 | buy | 76.00 | 9.1 | buy | 73.82 | 1.0 | buy | 72.97 | 0.2 | buy | 72.99 | 2.3 | buy | 72.99 | 5.0 | buy | 72.99 | 0.5 | buy | 72.99 | 5.0 | buy | 72.99 | 1.5 | buy | 73.00 | 5.0 | buy | 73.00 | 1.3 | buy | 73.00 | 2.0 | buy | 73.00 | 2.0 | buy | 73.00 | 0.2 | buy | 70.97 | 4.0 | buy | 70.97 | 4.0 | buy | 70.97 | 1.2 | buy | 70.97 | 0.4 | buy | 70.97 | 0.4 | buy | 71.91 | 2.0 | buy | 71.93 | 0.1 | buy | 71.93 | 1.6 | buy | 71.94 | 0.7 | buy | 71.94 | 0.6 | buy | 78.00 | 2.0 | buy | 60.00 | 2.0 | buy | 60.00 | 0.1 |
| 14-15_XB | sell | 43.29 | 0.1 | sell | 43.29 | 0.1 | sell | 43.35 | 0.2 | sell | 75.39 | 2.0 | sell | 75.39 | 1.0 | sell | 75.39 | 2.0 | sell | 75.39 | 1.1 | sell | 75.37 | 4.0 | sell | 75.37 | 0.2 | sell | 75.36 | 1.0 | sell | 75.34 | 3.7 | sell | 72.96 | 1.0 | sell | 73.90 | 2.0 | sell | 70.75 | 1.0 | sell | 70.00 | 1.1 | sell | 70.00 | 0.1 | sell | 67.86 | 1.6 | sell | 67.61 | 0.1 | sell | 67.61 | 3.6 | sell | 67.61 | 1.7 | sell | 65.54 | 1.0 | sell | 67.11 | 2.0 | sell | 67.11 | 1.7 | sell | 67.11 | 1.0 | sell | 67.09 | 5.0 | sell | 67.09 | 0.3 | sell | 70.00 | 1.2 | sell | 67.24 | 2.0 | sell | 67.47 | 4.5 | sell | 67.47 | 0.3 | sell | 67.44 | 0.2 | sell | 64.00 | 0.5 | sell | 66.99 | 1.8 | sell | 66.99 | 0.7 | sell | 66.98 | 0.6 | sell | 66.97 | 0.9 | sell | 66.25 | 1.0 | sell | 69.09 | 0.5 | sell | 68.70 | 0.7 | sell | 68.70 | 0.7 | sell | 68.61 | 0.1 | sell | 68.56 | 3.0 | sell | 66.87 | 1.7 | sell | 66.85 | 5.0 | sell | 66.85 | 1.7 | sell | 66.85 | 1.6 | sell | 66.00 | 2.0 | sell | 62.49 | 1.0 | sell | 61.62 | 0.6 | sell | 61.61 | 3.4 | sell | 59.12 | 0.1 | sell | 59.12 | 2.9 | sell | 57.88 | 3.8 | sell | 57.87 | 4.3 | sell | 57.81 | 0.2 | sell | 57.70 | 1.7 | buy | 75.99 | 0.9 | buy | 76.00 | 0.1 | buy | 67.87 | 3.0 | buy | 75.85 | 1.0 | buy | 76.00 | 0.6 | buy | 76.00 | 0.1 | buy | 76.00 | 5.4 | buy | 76.00 | 1.7 | buy | 76.00 | 0.1 | buy | 76.00 | 0.3 | buy | 76.00 | 0.2 | buy | 76.00 | 0.4 | buy | 76.00 | 0.2 | buy | 77.64 | 2.0 | buy | 77.64 | 1.0 | buy | 77.66 | 4.0 | buy | 74.19 | 1.0 | buy | 72.22 | 0.4 | buy | 72.22 | 5.2 | buy | 72.22 | 4.4 | buy | 71.48 | 0.7 | buy | 71.89 | 2.0 | buy | 72.00 | 0.6 | buy | 72.00 | 1.9 | buy | 72.00 | 2.0 | buy | 72.00 | 7.2 | buy | 72.00 | 0.1 | buy | 72.00 | 0.3 | buy | 72.00 | 0.2 | buy | 79.94 | 2.8 | buy | 80.00 | 3.0 | buy | 71.85 | 2.0 | buy | 71.85 | 2.0 | buy | 71.85 | 5.0 | buy | 71.87 | 2.4 | buy | 71.88 | 0.9 | buy | 71.90 | 0.7 | buy | 72.00 | 0.3 | buy | 72.23 | 4.5 | buy | 72.26 | 2.2 | buy | 70.77 | 0.1 | buy | 73.97 | 1.0 | buy | 73.97 | 3.9 | buy | 71.12 | 0.1 | buy | 73.85 | 4.9 |
| 15-16_XB | sell | 78.43 | 0.6 | sell | 121.49 | 1.1 | sell | 121.49 | 1.0 | sell | 121.50 | 0.7 | sell | 119.19 | 3.0 | sell | 99.22 | 0.9 | sell | 97.83 | 1.3 | sell | 95.70 | 3.0 | sell | 95.70 | 2.0 | sell | 95.66 | 0.2 | sell | 95.61 | 4.8 | sell | 95.56 | 1.0 | sell | 95.10 | 2.0 | sell | 95.08 | 1.0 | sell | 95.08 | 1.0 | sell | 95.16 | 3.0 | sell | 95.16 | 2.0 | sell | 95.41 | 0.4 | sell | 95.40 | 0.5 | sell | 95.21 | 1.1 | sell | 95.21 | 3.9 | sell | 95.00 | 1.1 | sell | 93.16 | 2.0 | sell | 101.18 | 1.0 | sell | 100.67 | 2.0 | sell | 100.67 | 1.0 | sell | 100.67 | 0.5 | sell | 100.67 | 1.5 | sell | 91.19 | 2.0 | sell | 91.17 | 4.0 | sell | 90.78 | 2.0 | sell | 90.72 | 2.0 | sell | 110.00 | 0.5 | sell | 95.85 | 5.0 | sell | 86.15 | 5.0 | sell | 85.43 | 5.0 | sell | 76.89 | 0.9 | sell | 75.51 | 4.1 | buy | 99.00 | 0.3 | buy | 99.88 | 4.0 | buy | 99.88 | 0.9 | buy | 100.00 | 0.6 | buy | 100.00 | 4.2 | buy | 100.72 | 2.0 | buy | 100.72 | 1.9 | buy | 100.72 | 2.1 | buy | 85.29 | 0.3 | buy | 85.29 | 2.5 | buy | 85.29 | 0.2 | buy | 85.29 | 0.1 | buy | 85.29 | 1.9 | buy | 85.29 | 3.1 | buy | 85.29 | 1.9 | buy | 85.29 | 3.1 | buy | 98.37 | 2.0 | buy | 98.37 | 2.0 | buy | 98.39 | 0.1 | buy | 98.97 | 1.0 | buy | 99.10 | 3.1 | buy | 102.00 | 1.0 | buy | 102.00 | 0.1 | buy | 102.00 | 0.1 | buy | 102.00 | 0.6 | buy | 86.54 | 0.3 | buy | 86.54 | 0.3 | buy | 86.61 | 0.2 | buy | 88.00 | 2.1 | buy | 88.00 | 2.0 | buy | 88.00 | 0.1 | buy | 88.00 | 1.9 |
| 16-17_XB | sell | 173.63 | 0.6 | sell | 185.00 | 0.5 | sell | 183.44 | 2.1 | sell | 183.44 | 1.4 | sell | 184.00 | 0.6 | sell | 183.44 | 0.1 | sell | 183.44 | 0.5 | sell | 183.44 | 0.7 | sell | 183.44 | 0.7 | sell | 188.00 | 0.5 | sell | 183.00 | 0.2 | sell | 183.00 | 0.2 | sell | 165.99 | 2.0 | sell | 165.97 | 3.0 | sell | 165.94 | 0.9 | sell | 164.00 | 0.5 | sell | 159.06 | 3.6 | sell | 112.06 | 4.8 | sell | 112.03 | 0.2 | sell | 113.00 | 0.4 | sell | 120.00 | 0.5 | sell | 120.00 | 0.5 | sell | 120.01 | 0.7 | buy | 179.99 | 0.6 | buy | 180.00 | 0.4 | buy | 180.00 | 0.5 | buy | 180.00 | 1.0 | buy | 180.00 | 2.0 | buy | 180.00 | 1.0 | buy | 180.00 | 0.7 | buy | 180.00 | 0.9 | buy | 184.70 | 0.1 | buy | 184.70 | 0.3 | buy | 175.00 | 0.5 | buy | 175.00 | 1.4 | buy | 179.19 | 3.0 | buy | 180.00 | 0.8 | buy | 180.00 | 0.9 | buy | 180.00 | 0.1 | buy | 180.00 | 2.0 | buy | 180.00 | 1.0 | buy | 180.00 | 2.0 | buy | 175.00 | 1.4 | buy | 175.00 | 0.3 | buy | 175.00 | 0.7 | buy | 175.00 | 0.1 | buy | 175.00 | 0.1 | buy | 175.00 | 0.2 | buy | 175.00 | 0.3 | buy | 173.30 | 5.0 | buy | 171.60 | 1.5 | buy | 171.60 | 3.5 | buy | 169.90 | 5.0 | buy | 168.20 | 5.0 | buy | 166.50 | 1.2 | buy | 166.50 | 3.6 | buy | 166.50 | 0.2 | buy | 164.80 | 5.0 | buy | 175.10 | 5.0 | buy | 175.11 | 3.0 | buy | 175.13 | 0.9 | buy | 175.20 | 0.9 | buy | 177.53 | 3.9 | buy | 177.55 | 1.8 | buy | 177.56 | 4.5 | buy | 174.85 | 1.0 | buy | 169.72 | 10.0 | buy | 171.00 | 0.5 | buy | 171.00 | 0.2 | buy | 171.00 | 0.1 | buy | 160.00 | 4.5 | buy | 160.00 | 0.5 | buy | 150.00 | 1.0 | buy | 150.00 | 0.5 | buy | 150.00 | 0.5 | buy | 120.00 | 0.1 |
| 17-18_XB | sell | 237.07 | 5.0 | sell | 236.90 | 0.9 | sell | 236.50 | 3.0 | sell | 236.30 | 1.1 | sell | 236.30 | 1.9 | sell | 236.00 | 0.1 | sell | 236.00 | 2.0 | sell | 236.00 | 1.0 | sell | 236.00 | 2.1 | sell | 236.00 | 2.9 | sell | 236.00 | 1.1 | sell | 236.00 | 1.6 | sell | 236.00 | 0.8 | sell | 236.00 | 1.5 | sell | 243.07 | 1.9 | sell | 243.06 | 0.5 | sell | 243.01 | 0.7 | sell | 243.00 | 3.3 | sell | 242.46 | 0.3 | sell | 238.98 | 3.3 | sell | 233.07 | 5.0 | sell | 233.56 | 5.0 | sell | 233.56 | 5.0 | sell | 227.51 | 2.0 | sell | 227.50 | 3.0 | sell | 227.50 | 1.9 | sell | 227.50 | 3.1 | sell | 227.50 | 5.0 | sell | 230.31 | 5.0 | sell | 230.31 | 0.8 | sell | 230.31 | 0.5 | sell | 230.31 | 0.2 | sell | 230.31 | 0.1 | sell | 230.31 | 1.4 | sell | 220.33 | 1.0 | sell | 220.01 | 5.0 | sell | 220.01 | 5.0 | sell | 220.01 | 5.0 | sell | 220.01 | 4.0 | sell | 226.67 | 5.0 | buy | 246.53 | 0.1 | buy | 246.68 | 0.2 | buy | 245.55 | 0.3 | buy | 241.24 | 0.5 | buy | 236.13 | 0.1 | buy | 243.78 | 0.1 | buy | 243.80 | 0.4 | buy | 244.02 | 1.2 | buy | 244.02 | 1.2 | buy | 244.02 | 3.1 | buy | 235.00 | 2.0 | buy | 233.08 | 5.0 | buy | 233.18 | 5.0 | buy | 233.18 | 5.0 | buy | 233.28 | 1.5 | buy | 233.28 | 3.1 | buy | 233.83 | 0.4 | buy | 233.83 | 1.2 | buy | 235.00 | 2.0 | buy | 236.66 | 0.9 | buy | 238.43 | 0.9 | buy | 238.43 | 0.3 | buy | 239.71 | 1.2 | buy | 240.00 | 0.1 | buy | 240.00 | 3.4 | buy | 240.00 | 2.6 | buy | 240.00 | 2.4 | buy | 240.00 | 5.0 | buy | 240.00 | 5.0 | buy | 240.00 | 3.5 | buy | 245.00 | 1.5 | buy | 251.00 | 3.9 | buy | 251.00 | 1.6 | buy | 251.00 | 3.0 | buy | 253.30 | 4.0 | buy | 253.30 | 1.0 | buy | 253.30 | 1.5 | buy | 253.30 | 2.1 | buy | 253.49 | 1.4 | buy | 230.31 | 0.5 | buy | 230.31 | 0.2 | buy | 230.31 | 0.1 | buy | 228.00 | 2.0 |
| 18-19_XB | sell | 245.00 | 1.6 | sell | 245.00 | 0.6 | sell | 245.00 | 0.5 | sell | 245.00 | 0.2 | sell | 233.26 | 0.7 | sell | 233.06 | 0.5 | sell | 242.29 | 0.5 | sell | 242.26 | 2.0 | sell | 241.67 | 2.1 | sell | 241.66 | 0.8 | sell | 235.00 | 2.0 | sell | 233.00 | 2.6 | sell | 236.58 | 5.0 | sell | 236.55 | 4.0 | sell | 236.55 | 1.0 | sell | 236.55 | 4.0 | sell | 236.52 | 0.8 | sell | 234.00 | 0.2 | sell | 234.00 | 2.8 | sell | 232.00 | 1.0 | sell | 232.00 | 1.2 | sell | 232.00 | 1.0 | sell | 232.00 | 1.1 | sell | 232.00 | 0.6 | sell | 232.00 | 0.5 | sell | 232.00 | 0.2 | sell | 240.00 | 1.6 | sell | 240.00 | 5.0 | sell | 240.00 | 1.9 | sell | 240.00 | 2.0 | sell | 240.00 | 1.1 | sell | 232.00 | 5.0 | sell | 232.00 | 3.0 | buy | 235.51 | 0.1 | buy | 235.00 | 0.1 | buy | 246.00 | 0.7 | buy | 237.23 | 1.5 | buy | 237.23 | 1.0 | buy | 237.23 | 0.2 | buy | 240.05 | 0.5 | buy | 236.96 | 6.7 | buy | 236.97 | 2.0 | buy | 236.97 | 0.8 | buy | 236.97 | 0.2 | buy | 240.12 | 10.0 | buy | 236.17 | 0.3 | buy | 232.29 | 1.4 | buy | 232.00 | 1.0 | buy | 235.00 | 0.8 | buy | 233.00 | 4.2 | buy | 239.95 | 1.9 | buy | 239.96 | 2.5 | buy | 239.99 | 5.7 | buy | 239.99 | 0.7 | buy | 230.00 | 0.2 | buy | 229.99 | 0.2 | buy | 232.46 | 1.7 | buy | 232.47 | 1.0 | buy | 244.95 | 5.7 | buy | 244.95 | 5.7 | buy | 244.95 | 5.7 | buy | 244.95 | 0.7 | buy | 225.00 | 0.9 |
| 19-20_XB | sell | 255.00 | 0.2 | sell | 257.94 | 0.2 | sell | 257.00 | 1.2 | sell | 264.35 | 2.0 | sell | 264.34 | 0.3 | sell | 264.20 | 1.0 | sell | 264.19 | 0.7 | sell | 264.18 | 1.0 | sell | 264.18 | 0.9 | sell | 264.01 | 0.2 | sell | 263.91 | 0.7 | sell | 263.89 | 0.1 | sell | 263.82 | 0.1 | sell | 263.81 | 3.0 | sell | 263.81 | 4.0 | sell | 263.04 | 1.0 | sell | 263.04 | 4.0 | sell | 263.00 | 1.0 | sell | 263.00 | 0.2 | sell | 263.00 | 1.0 | sell | 263.00 | 3.8 | sell | 263.00 | 1.8 | sell | 263.00 | 3.2 | sell | 265.69 | 1.0 | sell | 265.69 | 4.0 | sell | 265.69 | 5.0 | sell | 249.00 | 0.5 | sell | 249.00 | 0.5 | sell | 248.91 | 2.2 | sell | 248.91 | 0.8 | sell | 248.91 | 1.0 | sell | 248.91 | 1.3 | sell | 248.91 | 2.3 | sell | 248.91 | 1.4 | sell | 248.91 | 0.1 | sell | 248.91 | 0.7 | sell | 248.91 | 0.9 | sell | 248.91 | 0.2 | sell | 248.91 | 1.9 | sell | 248.91 | 1.2 | sell | 248.91 | 1.7 | sell | 248.91 | 0.1 | sell | 248.91 | 1.4 | sell | 248.91 | 1.8 | sell | 248.91 | 3.2 | sell | 248.91 | 1.8 | sell | 248.91 | 3.2 | sell | 248.91 | 1.8 | sell | 248.91 | 3.2 | sell | 248.91 | 1.8 | sell | 248.91 | 3.2 | sell | 248.91 | 1.8 | sell | 248.91 | 3.2 | sell | 248.91 | 1.8 | sell | 248.91 | 3.2 | sell | 248.91 | 1.8 | buy | 257.99 | 0.2 | buy | 257.99 | 0.5 | buy | 257.99 | 0.5 | buy | 257.99 | 0.1 | buy | 256.99 | 5.0 | buy | 256.99 | 5.0 | buy | 257.00 | 1.2 | buy | 257.00 | 2.7 | buy | 257.00 | 1.1 | buy | 257.00 | 5.0 | buy | 257.00 | 3.8 | buy | 258.40 | 2.0 | buy | 258.40 | 3.0 | buy | 258.40 | 2.0 | buy | 258.40 | 2.0 | buy | 258.40 | 1.0 | buy | 258.40 | 0.7 | buy | 258.41 | 4.3 | buy | 258.41 | 5.0 | buy | 258.41 | 0.7 | buy | 258.44 | 0.2 | buy | 258.48 | 3.8 | buy | 258.36 | 9.8 | buy | 259.00 | 5.2 | buy | 257.50 | 0.1 | buy | 257.50 | 0.2 | buy | 258.00 | 0.1 | buy | 258.00 | 0.1 | buy | 258.00 | 1.7 | buy | 258.00 | 1.1 | buy | 258.00 | 6.7 |
| 20-21_XB | sell | 243.23 | 0.3 | sell | 243.23 | 3.2 | sell | 243.23 | 1.4 | sell | 243.23 | 0.1 | sell | 259.02 | 0.8 | sell | 250.16 | 0.9 | sell | 244.51 | 5.0 | sell | 244.51 | 5.0 | sell | 244.48 | 0.9 | sell | 244.02 | 4.0 | sell | 244.00 | 0.1 | sell | 244.00 | 0.9 | sell | 244.00 | 4.1 | sell | 244.00 | 0.9 | sell | 244.00 | 4.1 | sell | 244.00 | 0.9 | sell | 244.00 | 4.1 | sell | 244.00 | 0.9 | sell | 244.00 | 4.1 | sell | 244.00 | 0.9 | sell | 242.00 | 4.1 | sell | 237.41 | 5.0 | sell | 237.38 | 5.0 | sell | 237.35 | 5.0 | sell | 236.00 | 1.0 | sell | 235.96 | 0.5 | sell | 219.17 | 5.0 | sell | 219.17 | 2.0 | sell | 219.17 | 3.0 | sell | 219.17 | 5.0 | sell | 219.17 | 5.0 | sell | 219.17 | 2.0 | sell | 219.17 | 3.0 | sell | 219.17 | 0.6 | sell | 219.17 | 0.3 | sell | 212.80 | 1.0 | sell | 212.59 | 4.0 | sell | 212.09 | 5.0 | sell | 210.00 | 0.5 | sell | 210.00 | 0.5 | sell | 210.00 | 0.3 | sell | 210.00 | 0.5 | sell | 210.00 | 1.6 | sell | 210.00 | 0.4 | sell | 210.00 | 0.3 | sell | 212.59 | 5.0 | buy | 245.40 | 1.7 | buy | 245.40 | 0.7 | buy | 244.91 | 0.1 | buy | 249.34 | 0.8 | buy | 249.34 | 0.5 | buy | 245.11 | 5.0 | buy | 245.11 | 2.5 | buy | 245.12 | 2.5 | buy | 245.12 | 2.5 | buy | 245.12 | 2.5 | buy | 245.12 | 2.5 | buy | 245.12 | 0.8 | buy | 245.15 | 1.7 | buy | 245.15 | 2.3 | buy | 245.28 | 2.7 | buy | 245.28 | 1.3 | buy | 245.44 | 0.9 | buy | 246.00 | 2.8 | buy | 246.00 | 5.0 | buy | 246.00 | 2.5 | buy | 246.00 | 2.0 | buy | 246.00 | 0.5 | buy | 246.00 | 5.0 | buy | 246.00 | 0.5 | buy | 246.00 | 2.0 | buy | 246.00 | 0.5 | buy | 246.00 | 0.5 | buy | 248.57 | 3.0 | buy | 248.62 | 0.9 | buy | 248.74 | 1.1 | buy | 248.74 | 2.9 | buy | 248.99 | 2.1 | buy | 248.99 | 1.9 | buy | 249.00 | 0.1 | buy | 249.00 | 0.3 | buy | 249.00 | 2.0 | buy | 249.00 | 0.7 | buy | 249.00 | 1.1 | buy | 249.00 | 0.5 | buy | 249.00 | 0.8 | buy | 249.00 | 2.6 | buy | 249.00 | 2.9 | buy | 249.00 | 0.5 | buy | 249.00 | 1.6 | buy | 239.00 | 0.5 | buy | 239.00 | 0.1 | buy | 239.00 | 0.1 | buy | 238.99 | 1.0 | buy | 240.21 | 0.4 | buy | 219.16 | 1.8 | buy | 219.16 | 1.0 | buy | 219.16 | 0.2 | buy | 219.16 | 0.1 | buy | 219.17 | 0.6 | buy | 219.17 | 0.3 | buy | 203.61 | 0.5 | buy | 203.61 | 0.2 | buy | 203.61 | 0.2 | buy | 200.00 | 1.0 | buy | 200.00 | 1.0 | buy | 210.00 | 0.4 | buy | 210.00 | 0.3 | buy | 230.00 | 0.1 | buy | 226.55 | 0.5 | buy | 226.55 | 0.5 | buy | 226.55 | 0.4 | buy | 226.55 | 0.3 | buy | 225.41 | 0.3 | buy | 225.40 | 0.3 | buy | 225.40 | 1.5 | buy | 225.94 | 2.0 | buy | 225.95 | 0.1 | buy | 226.02 | 0.2 | buy | 229.99 | 5.0 | buy | 229.99 | 2.7 | buy | 226.09 | 0.9 | buy | 229.99 | 2.3 | buy | 229.99 | 1.8 | buy | 217.14 | 0.1 | buy | 234.00 | 0.5 | buy | 235.00 | 2.7 | buy | 235.00 | 2.0 | buy | 235.00 | 0.6 | buy | 235.00 | 0.3 | buy | 235.00 | 0.1 | buy | 235.00 | 1.0 | buy | 235.00 | 2.8 |
| 21-22_XB | sell | 236.05 | 2.0 | sell | 236.05 | 0.5 | sell | 243.11 | 0.9 | sell | 243.11 | 0.4 | sell | 243.11 | 3.2 | sell | 243.11 | 0.5 | sell | 247.17 | 5.0 | sell | 247.17 | 3.0 | sell | 247.15 | 6.0 | sell | 236.41 | 0.1 | sell | 236.41 | 0.2 | sell | 236.41 | 1.2 | sell | 233.02 | 0.9 | sell | 232.70 | 3.0 | sell | 230.00 | 0.2 | sell | 230.00 | 0.9 | sell | 230.00 | 0.2 | sell | 230.00 | 1.9 | sell | 230.00 | 2.9 | sell | 230.00 | 0.6 | sell | 237.00 | 0.2 | sell | 234.53 | 4.9 | sell | 234.49 | 0.1 | sell | 234.49 | 1.4 | sell | 234.48 | 0.9 | sell | 233.06 | 2.7 | sell | 233.06 | 2.3 | sell | 232.98 | 1.0 | sell | 232.70 | 1.7 | sell | 232.70 | 1.3 | sell | 230.00 | 2.0 | sell | 230.00 | 1.7 | sell | 230.00 | 2.0 | sell | 230.00 | 2.0 | sell | 230.00 | 0.5 | sell | 230.00 | 0.5 | sell | 230.00 | 0.2 | sell | 230.00 | 0.3 | sell | 230.00 | 0.5 | sell | 230.00 | 0.3 | sell | 230.00 | 0.5 | sell | 230.00 | 2.8 | sell | 230.00 | 0.4 | sell | 230.00 | 2.4 | sell | 230.00 | 0.4 | sell | 230.00 | 0.9 | sell | 230.00 | 1.0 | sell | 230.00 | 0.1 | sell | 230.00 | 0.1 | sell | 230.00 | 0.1 | sell | 230.00 | 3.1 | sell | 230.00 | 1.3 | sell | 230.00 | 0.5 | sell | 230.00 | 0.1 | sell | 230.00 | 5.0 | sell | 230.00 | 4.2 | buy | 243.55 | 5.0 | buy | 243.55 | 5.0 | buy | 243.55 | 3.0 | buy | 243.56 | 2.0 | buy | 243.56 | 3.0 | buy | 243.58 | 2.0 | buy | 243.58 | 3.0 | buy | 243.73 | 2.0 | buy | 243.73 | 1.0 | buy | 244.41 | 1.0 | buy | 245.45 | 0.2 | buy | 246.00 | 2.8 | buy | 246.00 | 0.2 | buy | 246.00 | 2.8 | buy | 246.00 | 0.2 | buy | 246.00 | 1.8 | buy | 246.00 | 2.3 | buy | 246.00 | 0.2 | buy | 246.00 | 2.5 | buy | 246.00 | 0.3 | buy | 246.00 | 2.8 | buy | 246.00 | 1.9 | buy | 246.00 | 0.1 | buy | 246.00 | 0.5 | buy | 246.00 | 2.9 | buy | 249.53 | 5.0 | buy | 249.53 | 5.0 | buy | 249.53 | 5.0 | buy | 252.40 | 5.0 | buy | 252.40 | 5.0 | buy | 236.41 | 0.2 | buy | 230.00 | 0.2 | buy | 230.00 | 0.5 | buy | 230.00 | 1.3 | buy | 230.00 | 0.5 | buy | 227.99 | 1.0 | buy | 227.99 | 0.5 | buy | 226.06 | 2.7 | buy | 229.00 | 0.1 | buy | 232.37 | 0.7 |
| 22-23_XB | sell | 234.00 | 1.0 | sell | 232.99 | 1.2 | sell | 232.92 | 1.0 | sell | 232.89 | 1.8 | sell | 235.00 | 2.0 | sell | 235.00 | 0.1 | sell | 235.00 | 4.1 | sell | 235.00 | 4.0 | sell | 235.00 | 0.8 | sell | 232.51 | 4.1 | sell | 232.51 | 0.9 | sell | 232.51 | 0.6 | sell | 232.51 | 4.4 | sell | 232.51 | 0.6 | sell | 232.51 | 2.0 | sell | 232.50 | 0.9 | sell | 232.50 | 0.1 | sell | 232.00 | 1.4 | sell | 232.00 | 3.6 | sell | 231.50 | 1.4 | sell | 231.50 | 2.2 | sell | 231.40 | 2.8 | sell | 231.40 | 0.2 | sell | 230.04 | 4.0 | sell | 230.03 | 0.8 | sell | 230.03 | 3.2 | sell | 230.02 | 1.8 | sell | 230.02 | 2.2 | sell | 228.44 | 2.8 | sell | 228.44 | 3.0 | sell | 225.63 | 2.0 | sell | 225.63 | 2.9 | sell | 225.60 | 2.1 | sell | 225.60 | 1.9 | sell | 225.59 | 2.0 | sell | 225.59 | 1.1 | sell | 225.59 | 0.2 | sell | 223.76 | 1.2 | sell | 222.01 | 3.2 | sell | 222.00 | 0.4 | sell | 222.00 | 4.6 | sell | 220.77 | 0.4 | buy | 236.46 | 0.1 | buy | 236.46 | 0.2 | buy | 235.89 | 0.5 | buy | 236.61 | 0.8 | buy | 233.27 | 5.0 | buy | 233.27 | 4.0 | buy | 233.27 | 1.0 | buy | 233.27 | 3.9 | buy | 233.28 | 1.1 | buy | 233.28 | 1.9 | buy | 236.00 | 1.0 | buy | 236.00 | 0.1 | buy | 236.00 | 2.0 | buy | 236.00 | 0.1 | buy | 236.00 | 0.1 | buy | 236.00 | 0.2 | buy | 236.00 | 0.1 | buy | 236.00 | 0.1 | buy | 236.00 | 0.1 | buy | 236.00 | 0.1 | buy | 236.00 | 0.1 | buy | 236.00 | 0.1 | buy | 236.00 | 0.1 | buy | 236.00 | 0.1 | buy | 236.00 | 1.0 | buy | 236.82 | 5.0 | buy | 236.82 | 5.0 | buy | 236.87 | 5.0 | buy | 236.87 | 5.0 | buy | 236.87 | 5.0 | buy | 237.00 | 1.0 | buy | 237.00 | 0.1 | buy | 237.99 | 0.2 | buy | 235.00 | 0.8 | buy | 236.00 | 0.1 | buy | 236.00 | 1.4 | buy | 239.90 | 5.0 | buy | 240.00 | 0.9 | buy | 240.00 | 2.0 | buy | 240.00 | 4.0 | buy | 240.00 | 0.8 | buy | 235.76 | 0.7 | buy | 237.00 | 0.1 | buy | 238.35 | 0.9 | buy | 239.93 | 0.1 | buy | 240.18 | 0.2 | buy | 241.00 | 2.0 | buy | 241.00 | 2.2 | buy | 241.00 | 0.2 | buy | 241.89 | 3.6 | buy | 240.00 | 4.8 | buy | 240.00 | 5.0 | buy | 240.00 | 0.2 | buy | 230.04 | 0.6 | buy | 230.04 | 0.5 |
| 23-T00_XB | sell | 224.00 | 0.5 | sell | 214.45 | 1.0 | sell | 214.41 | 2.0 | sell | 214.41 | 1.5 | sell | 214.40 | 0.5 | sell | 214.40 | 4.5 | sell | 214.40 | 0.5 | sell | 214.40 | 5.0 | sell | 214.40 | 5.0 | sell | 214.40 | 5.0 | sell | 214.40 | 5.0 | sell | 214.40 | 5.0 | sell | 214.40 | 4.5 | sell | 214.35 | 0.5 | sell | 214.35 | 0.4 | sell | 214.23 | 4.6 | sell | 214.23 | 0.4 | sell | 213.23 | 4.6 | sell | 213.23 | 0.4 | sell | 212.81 | 1.7 | sell | 212.80 | 2.9 | sell | 212.80 | 0.1 | sell | 212.23 | 4.9 | sell | 212.23 | 0.1 | sell | 212.13 | 4.9 | sell | 212.10 | 4.0 | sell | 212.09 | 1.0 | sell | 212.09 | 3.0 | sell | 212.08 | 2.0 | buy | 216.36 | 0.3 | buy | 218.60 | 5.0 | buy | 218.60 | 3.0 | buy | 218.62 | 0.9 | buy | 219.00 | 0.1 | buy | 219.00 | 5.3 | buy | 219.00 | 3.8 | buy | 219.00 | 1.0 | buy | 219.00 | 0.2 | buy | 219.00 | 0.1 | buy | 219.00 | 0.6 | buy | 219.35 | 0.1 | buy | 220.00 | 0.5 | buy | 220.00 | 0.9 | buy | 223.68 | 0.1 | buy | 224.00 | 4.0 | buy | 224.00 | 0.9 | buy | 224.00 | 4.2 | buy | 224.00 | 0.5 | buy | 224.00 | 0.3 | buy | 224.00 | 1.7 | buy | 224.00 | 0.5 | buy | 224.00 | 0.5 | buy | 224.00 | 0.5 | buy | 224.00 | 0.5 | buy | 224.00 | 0.3 | buy | 224.00 | 0.5 | buy | 224.00 | 0.5 | buy | 224.00 | 1.5 | buy | 224.00 | 0.5 | buy | 224.00 | 2.0 | buy | 224.00 | 0.5 | buy | 224.00 | 0.5 | buy | 224.00 | 2.0 | buy | 224.00 | 2.0 | buy | 224.00 | 0.5 | buy | 224.00 | 0.5 | buy | 224.00 | 0.5 | buy | 224.00 | 0.5 | buy | 224.00 | 0.5 | buy | 224.00 | 0.5 | buy | 220.43 | 0.5 | buy | 221.00 | 0.5 | buy | 221.00 | 0.5 | buy | 221.00 | 0.5 | buy | 221.00 | 0.5 | buy | 221.00 | 0.5 | buy | 221.00 | 0.5 | buy | 221.43 | 5.0 | buy | 221.50 | 0.5 | buy | 221.50 | 0.5 | buy | 221.50 | 0.5 | buy | 221.50 | 0.5 | buy | 221.50 | 3.0 | buy | 221.50 | 6.5 | buy | 213.87 | 0.2 | buy | 219.46 | 0.9 | buy | 220.57 | 0.7 | buy | 220.58 | 5.0 | buy | 220.58 | 5.0 | buy | 220.58 | 1.8 | buy | 220.70 | 3.4 | buy | 220.70 | 3.2 | buy | 250.00 | 1.6 | buy | 250.00 | 1.4 | buy | 250.00 | 1.6 | buy | 250.00 | 1.4 | buy | 250.00 | 3.0 | buy | 250.00 | 1.0 | buy | 250.00 | 3.0 | buy | 255.00 | 0.6 | buy | 255.00 | 1.2 | buy | 255.00 | 1.2 | buy | 255.00 | 2.0 |
| T00-T01_XB | sell | 213.11 | 5.0 | sell | 213.11 | 1.1 | sell | 213.08 | 3.9 | sell | 213.05 | 5.0 | sell | 213.05 | 5.0 | sell | 213.05 | 5.0 | sell | 213.05 | 1.0 | sell | 213.03 | 4.0 | sell | 213.01 | 4.0 | sell | 213.00 | 0.9 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 213.00 | 2.0 | sell | 213.00 | 1.0 | sell | 213.00 | 0.2 | sell | 213.00 | 0.1 | sell | 213.00 | 0.1 | sell | 214.11 | 5.0 | sell | 214.11 | 4.6 | sell | 214.10 | 0.4 | sell | 214.10 | 4.6 | sell | 214.10 | 0.4 | sell | 214.10 | 4.6 | sell | 214.10 | 0.4 | sell | 214.10 | 4.6 | sell | 214.10 | 0.4 | sell | 214.10 | 0.6 | sell | 214.00 | 1.0 | sell | 214.00 | 0.5 | sell | 214.00 | 0.5 | sell | 214.00 | 0.5 | sell | 214.00 | 0.5 | sell | 214.00 | 1.4 | sell | 213.05 | 0.3 | sell | 213.04 | 4.0 | sell | 213.02 | 0.7 | sell | 213.02 | 3.3 | sell | 213.00 | 1.7 | sell | 213.00 | 1.7 | sell | 213.00 | 3.3 | sell | 213.00 | 1.7 | sell | 213.00 | 3.3 | sell | 213.00 | 1.7 | sell | 213.00 | 3.3 | sell | 213.00 | 1.7 | sell | 213.00 | 3.3 | sell | 213.00 | 1.7 | sell | 213.00 | 1.0 | sell | 213.00 | 2.3 | sell | 213.00 | 5.0 | sell | 216.00 | 1.8 | sell | 211.94 | 0.5 | sell | 211.00 | 4.5 | sell | 211.00 | 5.0 | sell | 211.00 | 1.2 | sell | 209.63 | 4.0 | sell | 209.58 | 1.0 | sell | 209.58 | 4.0 | sell | 209.00 | 1.0 | sell | 209.00 | 0.1 | sell | 209.00 | 1.0 | sell | 209.00 | 3.9 | sell | 209.00 | 0.1 | sell | 209.00 | 0.1 | sell | 209.00 | 1.0 | sell | 209.00 | 0.1 | sell | 209.00 | 0.5 | sell | 209.00 | 0.9 | sell | 209.00 | 0.5 | sell | 209.00 | 0.3 | sell | 209.00 | 0.3 | sell | 213.00 | 5.0 | sell | 213.00 | 2.0 | sell | 207.80 | 0.1 | sell | 207.78 | 4.0 | sell | 207.75 | 0.9 | sell | 207.75 | 2.9 | sell | 206.07 | 1.6 | sell | 205.16 | 0.5 | sell | 205.16 | 2.1 | sell | 190.00 | 0.5 | sell | 190.00 | 1.0 | sell | 190.00 | 1.4 | sell | 190.00 | 4.0 | sell | 190.00 | 1.0 | sell | 190.00 | 1.6 | sell | 190.00 | 2.0 | sell | 190.00 | 0.2 | sell | 190.00 | 0.5 | sell | 190.00 | 0.2 | sell | 190.00 | 0.5 | sell | 190.00 | 1.5 | sell | 190.00 | 3.5 | sell | 190.00 | 2.5 | sell | 190.00 | 2.1 | sell | 190.00 | 0.2 | sell | 190.00 | 0.2 | sell | 190.00 | 0.2 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 1.0 | sell | 190.00 | 1.1 | sell | 190.00 | 0.2 | sell | 190.00 | 0.9 | sell | 190.00 | 0.6 | sell | 190.00 | 0.3 | sell | 190.00 | 0.2 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 1.0 | sell | 190.00 | 0.5 | sell | 190.00 | 0.1 | sell | 190.00 | 0.2 | sell | 190.00 | 1.0 | sell | 190.00 | 1.0 | sell | 190.00 | 0.5 | sell | 190.00 | 0.5 | sell | 190.00 | 0.2 | sell | 190.00 | 1.9 | sell | 190.00 | 0.5 | sell | 190.00 | 1.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 1.3 | sell | 190.00 | 2.7 | sell | 190.00 | 2.0 | sell | 190.00 | 0.3 | sell | 190.00 | 0.9 | sell | 190.00 | 1.3 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 1.3 | sell | 190.00 | 1.3 | sell | 190.00 | 0.3 | sell | 190.00 | 4.7 | sell | 190.00 | 4.0 | sell | 190.00 | 0.9 | sell | 190.00 | 0.1 | sell | 190.00 | 0.4 | sell | 190.00 | 0.2 | sell | 190.00 | 0.5 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 2.1 | sell | 190.00 | 0.8 | sell | 190.00 | 0.7 | sell | 190.00 | 0.1 | sell | 193.09 | 5.0 | sell | 193.09 | 5.0 | sell | 193.09 | 5.0 | sell | 193.09 | 5.0 | sell | 193.09 | 3.0 | sell | 195.55 | 2.7 | sell | 195.50 | 2.0 | sell | 199.00 | 5.0 | sell | 199.00 | 5.0 | sell | 199.00 | 5.0 | sell | 199.00 | 5.0 | sell | 199.00 | 5.0 | sell | 199.00 | 5.0 | sell | 199.00 | 5.0 | sell | 199.00 | 5.0 | sell | 199.00 | 5.0 | sell | 199.00 | 5.0 | sell | 199.00 | 5.0 | sell | 199.00 | 3.2 | buy | 213.00 | 0.1 | buy | 213.00 | 0.1 | buy | 213.00 | 0.1 | buy | 213.00 | 0.1 | buy | 213.00 | 0.1 | buy | 213.00 | 0.2 | buy | 209.00 | 0.9 | buy | 209.00 | 0.3 | buy | 190.00 | 1.0 | buy | 190.00 | 0.5 | buy | 190.00 | 1.0 | buy | 190.00 | 0.5 | buy | 190.00 | 0.5 | buy | 190.00 | 1.3 | buy | 190.00 | 2.7 | buy | 190.00 | 0.9 | buy | 190.00 | 0.1 | buy | 190.00 | 0.4 | buy | 190.00 | 0.2 | buy | 190.00 | 2.1 | buy | 190.00 | 0.8 | buy | 190.00 | 0.7 | buy | 195.00 | 0.9 | buy | 185.29 | 0.1 | buy | 185.29 | 0.4 | buy | 185.29 | 0.2 | buy | 185.29 | 0.3 | buy | 187.15 | 1.0 | buy | 187.15 | 5.0 | buy | 187.15 | 3.6 | buy | 187.20 | 5.0 | buy | 187.20 | 0.4 | buy | 192.62 | 1.0 | buy | 192.64 | 4.0 |
| T01-T02_XB | sell | 204.16 | 5.0 | sell | 204.16 | 1.9 | sell | 204.15 | 3.1 | sell | 207.98 | 5.0 | sell | 207.98 | 2.5 | sell | 207.97 | 2.5 | sell | 207.97 | 1.5 | sell | 207.80 | 3.5 | sell | 207.80 | 0.5 | sell | 207.50 | 4.5 | sell | 207.50 | 0.4 | sell | 207.00 | 2.0 | sell | 207.00 | 0.9 | sell | 207.00 | 1.7 | sell | 207.00 | 2.9 | sell | 207.00 | 0.9 | sell | 207.00 | 0.8 | sell | 207.00 | 0.3 | sell | 207.00 | 0.1 | sell | 205.38 | 2.8 | sell | 205.37 | 4.2 | sell | 205.38 | 0.2 | sell | 205.37 | 0.8 | sell | 205.37 | 4.0 | sell | 205.37 | 1.0 | sell | 205.37 | 4.0 | sell | 205.37 | 1.0 | sell | 205.37 | 1.0 | sell | 205.25 | 2.0 | sell | 205.12 | 1.0 | sell | 205.12 | 1.4 | sell | 205.00 | 0.9 | sell | 205.00 | 0.1 | sell | 205.00 | 0.1 | sell | 205.00 | 2.5 | sell | 205.00 | 0.2 | sell | 205.00 | 2.4 | sell | 205.00 | 1.3 | sell | 205.00 | 1.0 | sell | 205.00 | 0.1 | sell | 205.00 | 0.4 | sell | 205.00 | 4.1 | sell | 205.00 | 0.5 | sell | 210.00 | 1.5 | sell | 210.00 | 5.0 | sell | 210.00 | 5.0 | sell | 204.51 | 2.6 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.4 | sell | 204.00 | 0.1 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.4 | sell | 204.00 | 0.1 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.4 | sell | 204.00 | 0.1 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.4 | sell | 204.00 | 0.1 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.5 | sell | 204.00 | 0.3 | sell | 200.94 | 0.9 | sell | 200.93 | 0.3 | sell | 200.83 | 0.2 | sell | 200.82 | 3.6 | sell | 200.82 | 0.4 | sell | 200.81 | 2.2 | sell | 203.00 | 3.0 | sell | 200.28 | 4.0 | sell | 200.23 | 1.0 | sell | 200.23 | 3.0 | sell | 200.00 | 2.0 | sell | 200.00 | 0.1 | sell | 200.00 | 1.9 | sell | 200.00 | 1.3 | sell | 200.00 | 1.7 | sell | 200.00 | 5.0 | sell | 200.00 | 1.0 | sell | 200.00 | 1.0 | sell | 200.00 | 1.0 | sell | 200.00 | 2.0 | sell | 200.00 | 2.0 | sell | 202.09 | 4.0 | sell | 202.04 | 1.0 | sell | 202.04 | 4.0 | sell | 202.04 | 1.0 | sell | 202.04 | 4.0 | sell | 198.52 | 2.0 | sell | 198.47 | 3.0 | sell | 198.47 | 1.0 | sell | 198.46 | 4.0 | sell | 197.70 | 2.6 | sell | 197.16 | 0.5 | sell | 180.00 | 0.1 | sell | 180.00 | 1.5 | sell | 180.00 | 0.3 | sell | 180.00 | 0.1 | sell | 180.00 | 0.3 | sell | 180.00 | 0.3 | sell | 180.00 | 1.0 | sell | 180.00 | 1.0 | sell | 180.00 | 1.9 | sell | 180.00 | 0.4 | sell | 180.00 | 0.9 | sell | 180.00 | 1.9 | sell | 180.00 | 0.5 | sell | 180.00 | 1.7 | sell | 180.00 | 0.2 | sell | 180.00 | 0.9 | sell | 180.00 | 0.4 | sell | 180.00 | 0.3 | sell | 180.00 | 1.9 | sell | 180.00 | 0.2 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.9 | sell | 180.00 | 3.1 | sell | 180.00 | 1.0 | sell | 180.00 | 0.9 | sell | 180.00 | 1.0 | sell | 180.00 | 2.0 | sell | 180.00 | 0.5 | sell | 180.00 | 0.5 | sell | 180.00 | 0.5 | sell | 180.00 | 0.5 | sell | 180.00 | 1.5 | sell | 180.00 | 0.1 | sell | 180.00 | 1.0 | sell | 180.00 | 0.2 | sell | 180.00 | 2.2 | sell | 180.00 | 0.6 | sell | 180.00 | 0.3 | sell | 180.00 | 1.3 | sell | 180.00 | 0.9 | sell | 180.00 | 0.2 | sell | 180.00 | 0.1 | sell | 180.00 | 0.4 | sell | 180.00 | 1.2 | sell | 180.00 | 0.3 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.3 | sell | 180.00 | 1.7 | sell | 180.00 | 0.5 | sell | 180.00 | 1.7 | sell | 180.00 | 0.3 | sell | 180.00 | 0.6 | sell | 180.00 | 0.3 | sell | 180.00 | 3.7 | sell | 180.00 | 0.2 | sell | 180.00 | 0.2 | sell | 180.00 | 0.2 | sell | 180.00 | 0.2 | sell | 180.00 | 0.2 | sell | 180.00 | 2.2 | sell | 180.00 | 0.8 | sell | 180.00 | 1.4 | sell | 180.00 | 2.2 | sell | 180.00 | 0.9 | sell | 180.00 | 1.9 | sell | 180.00 | 2.5 | sell | 180.00 | 2.2 | sell | 180.00 | 0.3 | sell | 187.04 | 5.0 | sell | 187.03 | 5.0 | sell | 187.03 | 5.0 | sell | 187.03 | 1.0 | sell | 192.59 | 0.3 | sell | 192.58 | 4.0 | sell | 190.18 | 0.4 | sell | 198.00 | 1.0 | sell | 198.00 | 0.2 | sell | 206.00 | 3.1 | sell | 206.00 | 1.9 | sell | 206.00 | 2.1 | sell | 205.50 | 2.4 | sell | 205.50 | 2.6 | sell | 205.50 | 5.0 | sell | 205.50 | 5.0 | sell | 205.50 | 5.0 | sell | 205.50 | 5.0 | sell | 205.50 | 2.4 | sell | 205.50 | 2.6 | sell | 205.50 | 5.0 | sell | 205.50 | 5.0 | sell | 205.50 | 5.0 | sell | 205.50 | 5.0 | sell | 205.50 | 2.4 | sell | 205.50 | 0.5 | sell | 230.00 | 2.0 | sell | 230.00 | 0.5 | sell | 230.00 | 1.2 | sell | 230.00 | 2.8 | sell | 230.00 | 0.2 | sell | 230.00 | 1.2 | sell | 230.00 | 0.1 | sell | 230.00 | 0.3 | sell | 215.02 | 0.4 | sell | 215.02 | 1.0 | sell | 215.02 | 3.6 | sell | 215.01 | 1.8 | buy | 207.00 | 0.9 | buy | 207.00 | 0.8 | buy | 207.00 | 0.3 | buy | 207.00 | 0.1 | buy | 205.00 | 2.4 | buy | 205.00 | 1.3 | buy | 205.00 | 1.0 | buy | 205.00 | 0.1 | buy | 205.00 | 0.4 | buy | 203.00 | 3.0 | buy | 180.00 | 0.9 | buy | 180.00 | 3.1 | buy | 180.00 | 1.0 | buy | 180.00 | 2.0 | buy | 180.00 | 0.5 | buy | 180.00 | 0.5 | buy | 180.00 | 1.7 | buy | 180.00 | 0.3 | buy | 180.00 | 0.6 | buy | 180.00 | 2.2 | buy | 180.00 | 0.8 | buy | 180.00 | 1.9 | buy | 180.00 | 2.5 | buy | 180.00 | 0.3 | buy | 191.91 | 1.0 | buy | 192.98 | 5.0 | buy | 192.98 | 4.0 | buy | 192.98 | 2.0 | buy | 192.98 | 3.0 | buy | 199.35 | 2.0 | buy | 199.35 | 3.0 | buy | 194.14 | 1.0 | buy | 194.14 | 4.0 | buy | 220.00 | 0.2 | buy | 220.00 | 0.4 | buy | 220.00 | 0.2 | buy | 220.00 | 1.0 | buy | 220.00 | 0.9 | buy | 220.00 | 0.3 | buy | 220.00 | 1.0 | buy | 220.00 | 1.0 | buy | 220.00 | 1.0 | buy | 225.00 | 0.8 |
| T02-T03_XB | sell | 210.18 | 5.0 | sell | 210.17 | 5.0 | sell | 210.00 | 0.8 | sell | 205.03 | 5.0 | sell | 205.03 | 2.5 | sell | 205.02 | 2.5 | sell | 205.02 | 2.5 | sell | 205.02 | 2.1 | sell | 205.00 | 0.4 | sell | 205.00 | 4.6 | sell | 205.00 | 0.4 | sell | 205.00 | 4.6 | sell | 205.00 | 0.4 | sell | 205.00 | 4.2 | sell | 205.63 | 1.0 | sell | 205.63 | 1.0 | sell | 205.63 | 1.0 | sell | 205.63 | 1.0 | sell | 205.63 | 1.0 | sell | 205.63 | 1.0 | sell | 205.63 | 3.0 | sell | 205.63 | 1.0 | sell | 204.95 | 0.8 | sell | 204.94 | 1.4 | sell | 204.94 | 7.8 | sell | 205.00 | 4.1 | sell | 205.00 | 0.9 | sell | 205.00 | 4.1 | sell | 205.00 | 0.9 | sell | 205.00 | 4.1 | sell | 205.00 | 0.9 | sell | 205.00 | 4.1 | sell | 205.00 | 0.9 | sell | 205.00 | 5.0 | sell | 205.00 | 3.2 | sell | 200.00 | 1.0 | sell | 200.00 | 0.1 | sell | 200.00 | 0.5 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 204.00 | 1.1 | sell | 204.00 | 0.5 | sell | 200.10 | 1.9 | sell | 200.09 | 0.9 | sell | 200.05 | 2.2 | sell | 200.05 | 2.8 | sell | 200.05 | 2.2 | sell | 200.05 | 2.8 | sell | 200.05 | 2.2 | sell | 200.05 | 2.8 | sell | 200.05 | 1.0 | sell | 200.00 | 1.2 | sell | 200.00 | 3.8 | sell | 200.00 | 1.2 | sell | 200.00 | 1.2 | sell | 200.00 | 1.2 | sell | 200.00 | 1.2 | sell | 200.00 | 1.0 | sell | 200.00 | 0.4 | sell | 200.00 | 0.1 | sell | 200.00 | 2.3 | sell | 200.00 | 2.6 | sell | 200.00 | 0.1 | sell | 200.00 | 1.0 | sell | 200.00 | 0.2 | sell | 200.00 | 0.2 | sell | 200.00 | 0.2 | sell | 200.00 | 1.0 | sell | 200.00 | 0.5 | sell | 196.96 | 0.1 | sell | 196.95 | 0.1 | sell | 200.00 | 0.5 | sell | 200.00 | 0.5 | sell | 200.00 | 2.0 | sell | 200.00 | 2.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 205.00 | 3.7 | sell | 205.00 | 1.3 | sell | 205.00 | 0.8 | sell | 201.25 | 0.1 | sell | 200.25 | 4.0 | sell | 200.20 | 0.9 | sell | 197.78 | 4.0 | sell | 197.77 | 1.0 | sell | 197.77 | 0.1 | sell | 197.73 | 4.0 | sell | 197.72 | 0.9 | sell | 197.72 | 1.1 | sell | 197.67 | 3.0 | sell | 196.22 | 0.9 | sell | 196.22 | 1.6 | sell | 195.59 | 1.1 | sell | 190.00 | 1.0 | sell | 190.00 | 0.4 | sell | 190.00 | 0.2 | sell | 190.00 | 0.2 | sell | 190.00 | 0.2 | sell | 190.00 | 0.2 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.2 | sell | 190.00 | 1.4 | sell | 190.00 | 1.0 | sell | 190.00 | 0.5 | sell | 190.00 | 0.5 | sell | 190.00 | 0.5 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.6 | sell | 190.00 | 0.3 | sell | 190.00 | 0.1 | sell | 190.00 | 0.2 | sell | 190.00 | 0.5 | sell | 190.00 | 0.1 | sell | 190.00 | 3.4 | sell | 190.00 | 0.4 | sell | 190.00 | 0.4 | sell | 190.00 | 1.2 | sell | 190.00 | 0.6 | sell | 190.00 | 0.3 | sell | 190.00 | 0.1 | sell | 190.00 | 0.2 | sell | 190.00 | 0.5 | sell | 190.00 | 0.2 | sell | 190.00 | 0.1 | sell | 190.00 | 1.4 | sell | 190.00 | 1.0 | sell | 190.00 | 0.4 | sell | 190.00 | 3.6 | sell | 190.00 | 5.0 | sell | 190.00 | 3.5 | sell | 190.00 | 1.5 | sell | 190.00 | 5.0 | sell | 190.00 | 5.0 | sell | 190.00 | 0.5 | sell | 190.00 | 1.0 | sell | 190.00 | 0.5 | sell | 190.00 | 0.5 | sell | 190.00 | 0.5 | sell | 190.00 | 2.0 | sell | 190.00 | 2.0 | sell | 190.00 | 0.5 | sell | 190.00 | 1.2 | sell | 190.00 | 0.5 | sell | 190.00 | 0.5 | sell | 190.00 | 0.3 | sell | 192.13 | 4.0 | sell | 192.08 | 0.9 | sell | 190.01 | 0.1 | sell | 190.01 | 5.0 | sell | 190.01 | 5.0 | sell | 190.01 | 5.0 | sell | 190.01 | 4.2 | sell | 194.57 | 0.9 | sell | 194.33 | 3.8 | sell | 190.67 | 4.4 | buy | 200.00 | 1.0 | buy | 200.00 | 1.0 | buy | 190.00 | 1.0 | buy | 190.00 | 0.5 | buy | 190.00 | 0.5 | buy | 190.00 | 0.5 | buy | 190.00 | 0.5 | buy | 190.00 | 0.2 | buy | 190.00 | 0.1 | buy | 200.99 | 1.0 | buy | 199.83 | 5.0 | buy | 199.83 | 4.9 | buy | 199.83 | 1.1 | buy | 199.83 | 4.0 | buy | 194.99 | 0.9 | buy | 195.00 | 4.1 | buy | 194.98 | 3.0 | buy | 194.99 | 2.0 | buy | 191.81 | 3.0 | buy | 191.81 | 2.0 |
| T03-T04_XB | sell | 202.50 | 5.0 | sell | 202.50 | 2.5 | sell | 202.49 | 2.5 | sell | 206.00 | 5.0 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 3.5 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 1.0 | sell | 206.00 | 0.4 | sell | 206.00 | 0.5 | sell | 206.00 | 2.6 | sell | 206.00 | 0.5 | sell | 206.00 | 0.5 | sell | 206.00 | 1.0 | sell | 206.00 | 1.9 | sell | 206.00 | 0.5 | sell | 204.14 | 1.5 | sell | 204.10 | 3.5 | sell | 204.10 | 0.6 | sell | 204.27 | 0.3 | sell | 202.65 | 4.0 | sell | 202.64 | 5.0 | sell | 201.26 | 5.0 | sell | 201.26 | 1.8 | sell | 201.26 | 2.2 | sell | 201.26 | 1.1 | sell | 201.26 | 0.1 | sell | 201.26 | 0.2 | sell | 201.26 | 0.1 | sell | 201.26 | 0.2 | sell | 201.26 | 0.6 | sell | 201.25 | 0.1 | sell | 200.00 | 0.8 | sell | 200.00 | 0.3 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 204.00 | 5.0 | sell | 204.00 | 5.0 | sell | 204.00 | 5.0 | sell | 204.00 | 5.0 | sell | 204.00 | 5.0 | sell | 204.00 | 5.0 | sell | 201.36 | 0.2 | sell | 201.33 | 0.3 | sell | 201.15 | 0.1 | sell | 201.00 | 1.3 | sell | 201.00 | 0.5 | sell | 201.00 | 0.1 | sell | 201.00 | 0.5 | sell | 201.00 | 0.1 | sell | 201.00 | 0.1 | sell | 201.00 | 1.7 | sell | 201.00 | 0.1 | sell | 201.00 | 4.9 | sell | 201.00 | 0.1 | sell | 201.00 | 0.9 | sell | 201.00 | 4.1 | sell | 201.00 | 0.9 | sell | 201.00 | 1.9 | sell | 201.00 | 0.1 | sell | 198.95 | 2.7 | sell | 198.94 | 0.9 | sell | 198.73 | 1.4 | sell | 198.73 | 2.6 | sell | 198.73 | 2.4 | sell | 198.73 | 1.6 | sell | 198.60 | 0.8 | sell | 198.00 | 1.0 | sell | 198.00 | 0.5 | sell | 198.00 | 0.2 | sell | 198.00 | 0.5 | sell | 198.00 | 0.4 | sell | 198.00 | 0.5 | sell | 198.00 | 0.5 | sell | 198.00 | 0.5 | sell | 198.00 | 0.5 | sell | 198.00 | 0.5 | sell | 198.00 | 0.5 | sell | 198.00 | 0.9 | sell | 198.00 | 1.1 | sell | 198.00 | 2.1 | sell | 201.00 | 1.0 | sell | 201.00 | 4.0 | sell | 201.00 | 5.0 | sell | 201.00 | 5.0 | sell | 201.00 | 5.0 | sell | 201.00 | 0.1 | sell | 201.00 | 4.9 | sell | 201.00 | 5.0 | sell | 199.02 | 4.0 | sell | 199.00 | 0.9 | sell | 196.06 | 0.1 | sell | 196.06 | 0.5 | sell | 196.00 | 2.6 | sell | 194.39 | 1.9 | sell | 194.39 | 2.1 | sell | 194.38 | 0.6 | sell | 189.25 | 2.3 | sell | 189.25 | 1.7 | sell | 189.00 | 1.0 | sell | 189.00 | 2.3 | sell | 189.00 | 0.3 | sell | 189.00 | 0.6 | sell | 189.00 | 2.5 | sell | 189.00 | 1.5 | sell | 189.00 | 0.1 | sell | 189.00 | 0.7 | sell | 189.00 | 0.2 | sell | 189.00 | 0.1 | sell | 189.00 | 0.4 | sell | 189.00 | 0.1 | sell | 189.00 | 2.0 | sell | 189.00 | 1.5 | sell | 189.00 | 1.3 | sell | 189.00 | 2.0 | sell | 189.00 | 1.7 | sell | 189.00 | 0.3 | sell | 189.00 | 0.5 | sell | 189.00 | 1.0 | sell | 189.00 | 0.5 | sell | 189.00 | 0.9 | sell | 189.00 | 0.2 | sell | 189.00 | 1.0 | sell | 189.00 | 0.6 | sell | 189.00 | 1.4 | sell | 189.00 | 0.5 | sell | 189.00 | 1.5 | sell | 189.00 | 0.8 | sell | 189.00 | 0.8 | sell | 189.00 | 1.2 | sell | 189.00 | 0.7 | sell | 189.00 | 1.9 | sell | 189.00 | 0.1 | sell | 189.00 | 0.7 | sell | 189.00 | 0.4 | sell | 189.00 | 0.3 | sell | 189.00 | 0.2 | sell | 189.00 | 2.0 | sell | 189.00 | 0.5 | sell | 189.00 | 0.5 | sell | 189.00 | 1.5 | sell | 189.00 | 0.5 | sell | 189.00 | 2.0 | sell | 189.00 | 0.5 | sell | 189.00 | 1.9 | sell | 189.00 | 0.1 | sell | 189.00 | 0.4 | sell | 189.00 | 0.5 | sell | 189.00 | 0.5 | sell | 189.00 | 0.5 | sell | 189.00 | 0.5 | sell | 189.00 | 0.5 | sell | 189.00 | 2.1 | sell | 189.00 | 1.6 | sell | 189.00 | 1.6 | sell | 189.00 | 0.5 | sell | 189.00 | 1.3 | sell | 189.00 | 2.4 | sell | 189.00 | 0.5 | sell | 189.00 | 0.5 | sell | 189.00 | 1.2 | sell | 189.00 | 0.4 | sell | 190.48 | 4.0 | sell | 190.44 | 1.0 | sell | 190.44 | 5.0 | sell | 190.44 | 5.0 | sell | 190.44 | 5.0 | sell | 190.44 | 5.0 | sell | 190.44 | 5.0 | sell | 193.24 | 0.9 | sell | 193.23 | 3.8 | sell | 199.00 | 4.1 | sell | 199.00 | 0.1 | sell | 199.00 | 0.4 | sell | 199.00 | 0.4 | sell | 199.00 | 1.3 | sell | 198.99 | 5.0 | sell | 198.99 | 5.0 | sell | 198.99 | 5.0 | sell | 198.99 | 5.0 | sell | 198.99 | 5.0 | sell | 198.99 | 5.0 | sell | 198.99 | 5.0 | sell | 198.99 | 5.0 | sell | 198.99 | 3.9 | sell | 200.00 | 4.0 | buy | 206.00 | 3.5 | buy | 206.00 | 0.5 | buy | 206.00 | 0.5 | buy | 206.00 | 0.5 | buy | 206.00 | 1.0 | buy | 206.00 | 0.4 | buy | 206.00 | 1.9 | buy | 201.00 | 0.5 | buy | 201.00 | 0.5 | buy | 201.00 | 0.1 | buy | 198.00 | 1.0 | buy | 198.00 | 0.5 | buy | 198.00 | 0.9 | buy | 198.00 | 1.1 | buy | 198.00 | 2.1 | buy | 189.00 | 1.7 | buy | 189.00 | 0.3 | buy | 189.00 | 0.5 | buy | 189.00 | 1.0 | buy | 189.00 | 0.5 | buy | 189.00 | 1.5 | buy | 189.00 | 0.8 | buy | 189.00 | 0.8 | buy | 189.00 | 1.2 | buy | 189.00 | 0.7 | buy | 189.00 | 0.4 | buy | 189.00 | 0.3 | buy | 189.00 | 0.2 | buy | 199.97 | 1.0 | buy | 189.10 | 1.4 | buy | 189.10 | 5.0 | buy | 189.10 | 5.0 | buy | 189.10 | 3.6 | buy | 189.10 | 5.0 | buy | 189.10 | 3.2 | buy | 189.10 | 1.8 | buy | 189.10 | 2.6 | buy | 189.10 | 2.4 | buy | 198.99 | 5.0 | buy | 198.99 | 5.0 |
| T04-T05_XB | sell | 200.11 | 4.0 | sell | 200.07 | 1.0 | sell | 200.07 | 3.0 | sell | 200.06 | 2.0 | sell | 200.06 | 5.0 | sell | 200.00 | 2.5 | sell | 200.00 | 0.5 | sell | 200.00 | 2.0 | sell | 200.00 | 1.0 | sell | 200.00 | 1.0 | sell | 195.62 | 5.0 | sell | 195.61 | 3.0 | sell | 210.00 | 1.1 | sell | 210.00 | 3.9 | sell | 210.00 | 1.1 | sell | 210.00 | 3.9 | sell | 210.00 | 1.2 | sell | 198.47 | 5.0 | sell | 198.47 | 5.0 | sell | 198.47 | 5.0 | sell | 198.47 | 1.0 | sell | 198.37 | 0.9 | sell | 198.37 | 3.1 | sell | 198.37 | 0.9 | sell | 198.26 | 4.1 | sell | 198.26 | 0.9 | sell | 198.25 | 2.0 | sell | 198.23 | 2.0 | sell | 198.00 | 0.1 | sell | 194.82 | 0.9 | sell | 194.81 | 4.1 | sell | 194.81 | 0.9 | sell | 194.81 | 3.0 | sell | 194.67 | 0.3 | sell | 194.00 | 0.8 | sell | 194.00 | 0.8 | sell | 194.00 | 0.1 | sell | 194.00 | 0.8 | sell | 194.00 | 0.1 | sell | 194.00 | 0.8 | sell | 194.00 | 0.8 | sell | 194.00 | 0.8 | sell | 194.00 | 0.8 | sell | 194.00 | 0.8 | sell | 194.00 | 2.0 | sell | 194.00 | 2.2 | sell | 194.00 | 1.2 | sell | 194.00 | 3.4 | sell | 194.00 | 0.4 | sell | 194.00 | 0.2 | sell | 194.00 | 1.9 | sell | 194.00 | 0.5 | sell | 194.00 | 0.5 | sell | 194.00 | 0.5 | sell | 194.00 | 0.8 | sell | 194.00 | 0.5 | sell | 194.00 | 0.1 | sell | 194.00 | 0.1 | sell | 194.00 | 0.1 | sell | 194.00 | 1.1 | sell | 194.00 | 0.9 | sell | 194.00 | 0.3 | sell | 194.00 | 0.2 | sell | 194.00 | 0.1 | sell | 194.00 | 0.1 | sell | 194.00 | 1.9 | sell | 194.00 | 0.2 | sell | 194.00 | 0.1 | sell | 194.00 | 0.2 | sell | 194.00 | 0.2 | sell | 194.00 | 0.2 | sell | 194.00 | 0.2 | sell | 194.00 | 0.1 | sell | 194.00 | 0.2 | sell | 194.00 | 0.4 | sell | 194.00 | 1.4 | sell | 194.00 | 2.0 | sell | 200.00 | 5.0 | sell | 200.00 | 1.5 | sell | 196.00 | 0.9 | sell | 195.99 | 4.1 | sell | 195.99 | 0.9 | sell | 195.99 | 4.1 | sell | 195.99 | 5.0 | sell | 195.99 | 5.0 | sell | 195.99 | 0.3 | sell | 195.19 | 4.7 | sell | 195.19 | 0.3 | sell | 195.19 | 4.3 | sell | 193.82 | 0.4 | sell | 193.82 | 3.6 | sell | 193.66 | 0.1 | sell | 193.61 | 1.3 | sell | 193.61 | 2.7 | sell | 193.60 | 2.3 | sell | 193.60 | 3.7 | sell | 193.00 | 0.9 | sell | 192.56 | 0.4 | sell | 192.56 | 3.6 | sell | 191.77 | 1.4 | sell | 191.77 | 3.6 | sell | 191.58 | 1.4 | sell | 191.58 | 1.2 | sell | 190.31 | 3.0 | sell | 190.26 | 0.1 | sell | 190.00 | 0.7 | sell | 190.00 | 0.3 | sell | 190.00 | 1.0 | sell | 190.00 | 2.0 | sell | 190.00 | 1.7 | sell | 190.00 | 0.3 | sell | 190.00 | 0.2 | sell | 190.00 | 1.0 | sell | 190.00 | 0.5 | sell | 190.00 | 1.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 1.0 | sell | 190.00 | 0.7 | sell | 190.00 | 1.4 | sell | 190.00 | 0.5 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.3 | sell | 190.00 | 0.1 | sell | 190.00 | 0.9 | sell | 190.00 | 1.6 | sell | 191.61 | 0.9 | sell | 190.07 | 0.6 | sell | 190.06 | 0.8 | sell | 190.05 | 2.0 | sell | 190.00 | 0.4 | sell | 190.00 | 0.3 | sell | 190.00 | 0.3 | sell | 190.00 | 0.1 | sell | 190.00 | 0.3 | sell | 190.00 | 0.3 | sell | 190.00 | 0.3 | sell | 190.00 | 0.3 | sell | 190.00 | 0.3 | sell | 190.00 | 2.3 | sell | 190.00 | 0.8 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.2 | sell | 190.00 | 0.7 | sell | 190.00 | 0.1 | sell | 190.00 | 0.3 | sell | 190.00 | 0.5 | sell | 190.00 | 0.5 | sell | 190.00 | 2.5 | sell | 190.00 | 0.5 | sell | 190.00 | 3.0 | sell | 190.00 | 1.0 | sell | 190.00 | 0.5 | sell | 190.00 | 0.5 | sell | 190.00 | 3.0 | sell | 196.00 | 4.3 | sell | 191.73 | 5.0 | sell | 191.71 | 0.9 | sell | 191.65 | 4.1 | sell | 191.65 | 5.0 | sell | 191.65 | 5.0 | sell | 191.65 | 5.0 | sell | 191.65 | 0.7 | sell | 191.54 | 0.9 | sell | 191.53 | 3.8 | sell | 190.10 | 0.9 | sell | 190.09 | 4.1 | sell | 190.09 | 0.9 | sell | 190.09 | 4.1 | sell | 190.09 | 5.0 | sell | 190.09 | 5.0 | sell | 190.09 | 5.0 | sell | 190.09 | 3.8 | buy | 200.00 | 2.5 | buy | 200.00 | 0.5 | buy | 200.00 | 1.0 | buy | 194.00 | 0.8 | buy | 194.00 | 0.4 | buy | 194.00 | 1.9 | buy | 194.00 | 0.5 | buy | 194.00 | 2.0 | buy | 190.00 | 0.9 | buy | 190.00 | 0.3 | buy | 190.00 | 2.3 | buy | 190.00 | 0.8 | buy | 190.00 | 0.1 | buy | 190.00 | 0.1 | buy | 190.00 | 0.7 | buy | 190.00 | 0.1 | buy | 190.00 | 0.3 |
| T05-T06_XB | sell | 218.44 | 5.0 | sell | 218.44 | 5.0 | sell | 218.44 | 5.0 | sell | 218.44 | 1.0 | sell | 218.00 | 2.0 | sell | 218.00 | 2.0 | sell | 218.00 | 0.4 | sell | 218.00 | 0.4 | sell | 218.00 | 0.4 | sell | 218.00 | 0.5 | sell | 218.00 | 0.7 | sell | 218.00 | 0.5 | sell | 218.00 | 0.5 | sell | 218.00 | 1.6 | sell | 218.00 | 2.9 | sell | 218.00 | 1.0 | sell | 218.00 | 1.0 | sell | 218.00 | 0.1 | sell | 225.00 | 4.1 | sell | 225.00 | 0.9 | sell | 225.00 | 4.1 | sell | 225.00 | 0.9 | sell | 225.00 | 4.1 | sell | 225.00 | 0.9 | sell | 225.00 | 4.1 | sell | 225.00 | 0.9 | sell | 225.00 | 5.0 | sell | 225.00 | 3.2 | sell | 217.80 | 5.0 | sell | 217.80 | 5.0 | sell | 217.80 | 5.0 | sell | 217.80 | 1.0 | sell | 217.75 | 0.9 | sell | 217.69 | 1.7 | sell | 217.00 | 1.0 | sell | 217.00 | 0.4 | sell | 217.00 | 1.0 | sell | 217.00 | 1.0 | sell | 217.00 | 3.0 | sell | 217.00 | 0.1 | sell | 217.00 | 1.4 | sell | 217.00 | 1.0 | sell | 217.00 | 0.9 | sell | 217.00 | 0.9 | sell | 217.00 | 0.7 | sell | 216.01 | 0.9 | sell | 216.00 | 4.1 | sell | 216.00 | 0.9 | sell | 216.00 | 4.1 | sell | 216.00 | 0.7 | sell | 216.00 | 0.3 | sell | 216.00 | 1.9 | sell | 216.00 | 0.2 | sell | 216.00 | 1.5 | sell | 216.00 | 0.4 | sell | 216.00 | 0.1 | sell | 216.00 | 0.4 | sell | 216.00 | 0.3 | sell | 216.00 | 1.9 | sell | 216.00 | 0.4 | sell | 216.00 | 0.1 | sell | 216.00 | 0.5 | sell | 211.75 | 5.0 | sell | 211.75 | 2.5 | sell | 211.75 | 2.5 | sell | 211.75 | 2.5 | sell | 211.75 | 1.6 | sell | 211.74 | 0.9 | sell | 211.74 | 4.1 | sell | 211.71 | 0.9 | sell | 211.71 | 1.3 | sell | 211.85 | 3.3 | sell | 211.80 | 0.9 | sell | 211.01 | 0.8 | sell | 211.01 | 1.8 | sell | 211.00 | 1.5 | sell | 208.61 | 5.0 | sell | 208.61 | 5.0 | sell | 208.39 | 4.0 | sell | 208.36 | 1.0 | sell | 208.36 | 3.0 | sell | 208.00 | 0.5 | sell | 208.00 | 0.5 | sell | 208.00 | 0.5 | sell | 208.00 | 0.5 | sell | 208.00 | 0.7 | sell | 208.00 | 0.5 | sell | 208.00 | 0.4 | sell | 208.00 | 0.1 | sell | 206.76 | 1.1 | sell | 206.73 | 3.7 | sell | 206.72 | 0.2 | sell | 206.72 | 3.8 | sell | 206.14 | 1.0 | sell | 197.49 | 0.2 | sell | 197.49 | 2.8 | sell | 197.44 | 2.2 | sell | 197.44 | 1.8 | sell | 197.43 | 3.2 | sell | 197.43 | 1.8 | sell | 197.43 | 3.2 | sell | 197.43 | 1.8 | sell | 197.43 | 3.2 | sell | 197.43 | 1.8 | sell | 197.43 | 1.0 | sell | 190.00 | 1.0 | sell | 190.00 | 1.2 | sell | 190.00 | 0.8 | sell | 190.00 | 1.2 | sell | 190.00 | 0.3 | sell | 190.00 | 0.1 | sell | 190.00 | 1.2 | sell | 190.00 | 0.5 | sell | 190.00 | 0.3 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.3 | sell | 190.00 | 0.6 | sell | 190.00 | 0.1 | sell | 190.00 | 1.2 | sell | 190.00 | 0.2 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 1.2 | sell | 190.00 | 0.6 | sell | 190.00 | 0.8 | sell | 190.00 | 3.2 | sell | 190.00 | 1.4 | sell | 190.00 | 0.4 | sell | 190.00 | 1.6 | sell | 190.00 | 0.6 | sell | 190.00 | 0.8 | sell | 190.00 | 1.0 | sell | 190.00 | 0.2 | sell | 190.00 | 0.6 | sell | 190.00 | 0.2 | sell | 190.00 | 1.4 | sell | 190.00 | 0.1 | sell | 190.00 | 2.0 | sell | 190.00 | 0.7 | sell | 190.00 | 0.3 | sell | 190.00 | 0.2 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.1 | sell | 190.00 | 0.4 | sell | 190.00 | 1.5 | sell | 190.00 | 1.5 | sell | 190.00 | 1.5 | sell | 190.00 | 0.1 | sell | 190.00 | 1.4 | sell | 190.00 | 1.6 | sell | 190.00 | 2.0 | sell | 190.00 | 1.6 | sell | 190.00 | 0.8 | sell | 190.00 | 1.7 | sell | 190.00 | 0.8 | sell | 190.00 | 0.1 | sell | 197.34 | 1.9 | sell | 197.33 | 3.1 | sell | 197.33 | 1.9 | sell | 197.33 | 3.1 | sell | 197.33 | 1.9 | sell | 197.15 | 0.1 | sell | 197.00 | 0.7 | sell | 197.00 | 0.8 | sell | 197.00 | 0.7 | sell | 197.00 | 0.8 | sell | 197.00 | 0.5 | sell | 197.00 | 0.8 | sell | 197.00 | 0.6 | sell | 197.00 | 3.1 | sell | 197.00 | 0.1 | sell | 197.00 | 1.5 | sell | 197.00 | 3.4 | sell | 197.00 | 0.6 | sell | 197.00 | 2.2 | sell | 197.00 | 0.9 | sell | 197.00 | 0.6 | sell | 189.67 | 0.1 | sell | 189.66 | 0.6 | sell | 196.19 | 0.5 | sell | 196.16 | 4.2 | sell | 210.00 | 2.0 | sell | 210.00 | 2.0 | sell | 210.00 | 0.5 | sell | 210.00 | 0.5 | sell | 210.00 | 0.5 | sell | 210.00 | 4.5 | sell | 210.00 | 5.0 | sell | 210.00 | 5.0 | sell | 210.00 | 5.0 | sell | 210.00 | 5.0 | sell | 210.00 | 5.0 | sell | 210.00 | 0.5 | sell | 210.00 | 4.5 | sell | 210.00 | 5.0 | sell | 210.00 | 5.0 | sell | 210.00 | 5.0 | sell | 210.00 | 5.0 | sell | 210.00 | 1.8 | buy | 218.00 | 1.6 | buy | 218.00 | 2.9 | buy | 218.00 | 1.0 | buy | 218.00 | 1.0 | buy | 218.00 | 0.1 | buy | 217.00 | 0.9 | buy | 217.00 | 0.9 | buy | 217.00 | 0.7 | buy | 216.00 | 4.1 | buy | 216.00 | 0.9 | buy | 215.98 | 0.3 | buy | 214.98 | 3.0 | buy | 208.00 | 0.4 | buy | 208.00 | 0.1 | buy | 190.00 | 0.6 | buy | 190.00 | 0.8 | buy | 190.00 | 3.2 | buy | 190.00 | 1.4 | buy | 190.00 | 0.4 | buy | 190.00 | 1.6 | buy | 190.00 | 0.6 | buy | 190.00 | 1.5 | buy | 197.00 | 0.8 | buy | 197.00 | 0.6 | buy | 197.00 | 1.5 | buy | 197.00 | 3.4 | buy | 197.00 | 0.6 | buy | 197.00 | 2.2 | buy | 197.00 | 0.9 | buy | 197.00 | 0.6 |
| T06-T07_XB | sell | 259.45 | 1.0 | sell | 250.39 | 0.9 | sell | 250.38 | 4.1 | sell | 250.38 | 0.9 | sell | 250.38 | 0.9 | sell | 250.25 | 3.2 | sell | 250.25 | 1.8 | sell | 250.25 | 3.2 | sell | 250.25 | 1.8 | sell | 250.25 | 3.2 | sell | 250.25 | 1.8 | sell | 250.25 | 1.0 | sell | 250.10 | 2.2 | sell | 250.10 | 5.0 | sell | 259.00 | 2.1 | sell | 259.00 | 1.9 | sell | 259.00 | 3.1 | sell | 259.00 | 1.9 | sell | 259.00 | 3.1 | sell | 259.00 | 1.9 | sell | 259.00 | 3.1 | sell | 259.00 | 1.9 | sell | 259.00 | 5.0 | sell | 259.00 | 2.2 | sell | 250.95 | 0.9 | sell | 250.95 | 1.5 | sell | 250.15 | 2.0 | sell | 250.10 | 0.6 | sell | 250.10 | 5.0 | sell | 250.10 | 2.2 | sell | 250.00 | 1.1 | sell | 250.00 | 0.1 | sell | 250.00 | 1.0 | sell | 250.00 | 0.3 | sell | 248.73 | 0.9 | sell | 248.73 | 0.3 | sell | 248.00 | 3.8 | sell | 248.00 | 5.0 | sell | 248.00 | 0.2 | sell | 244.78 | 5.0 | sell | 244.78 | 0.1 | sell | 248.00 | 1.7 | sell | 248.00 | 0.5 | sell | 248.00 | 0.5 | sell | 248.00 | 0.5 | sell | 248.00 | 0.5 | sell | 248.00 | 0.5 | sell | 240.00 | 0.2 | sell | 243.15 | 4.0 | sell | 243.15 | 0.1 | sell | 243.10 | 0.9 | sell | 243.00 | 4.2 | sell | 236.21 | 4.7 | sell | 236.21 | 0.3 | sell | 236.21 | 3.8 | sell | 236.16 | 1.2 | sell | 236.16 | 3.8 | sell | 236.00 | 1.2 | sell | 236.00 | 3.8 | sell | 236.00 | 1.2 | sell | 236.00 | 0.8 | sell | 236.00 | 1.0 | sell | 236.00 | 0.5 | sell | 236.00 | 2.7 | sell | 236.00 | 1.6 | sell | 233.01 | 0.7 | sell | 233.00 | 4.3 | sell | 233.00 | 5.0 | sell | 233.00 | 0.7 | sell | 233.00 | 4.3 | sell | 233.00 | 3.5 | sell | 231.79 | 1.5 | sell | 231.79 | 2.5 | sell | 231.67 | 2.5 | sell | 231.67 | 2.5 | sell | 231.67 | 2.5 | sell | 231.67 | 0.5 | sell | 231.63 | 3.0 | sell | 231.21 | 1.5 | sell | 231.21 | 1.0 | sell | 231.01 | 4.0 | sell | 231.00 | 4.0 | sell | 230.17 | 1.0 | sell | 230.17 | 5.0 | sell | 230.17 | 3.3 | sell | 230.17 | 1.7 | sell | 230.17 | 5.0 | sell | 230.17 | 5.0 | sell | 230.17 | 5.0 | sell | 230.17 | 1.3 | sell | 230.16 | 3.7 | sell | 231.32 | 5.0 | sell | 230.55 | 2.5 | sell | 230.54 | 2.5 | sell | 230.54 | 2.5 | sell | 230.16 | 2.5 | sell | 230.16 | 0.8 | sell | 230.00 | 2.0 | sell | 230.00 | 2.2 | sell | 230.00 | 0.9 | sell | 230.00 | 4.1 | sell | 230.00 | 0.1 | sell | 230.00 | 4.0 | sell | 230.00 | 0.5 | sell | 230.00 | 0.1 | sell | 230.00 | 0.3 | sell | 229.68 | 5.0 | sell | 229.58 | 2.0 | sell | 229.56 | 3.0 | sell | 229.56 | 5.0 | sell | 229.56 | 2.0 | sell | 229.52 | 3.0 | sell | 229.52 | 2.0 | sell | 229.46 | 3.0 | sell | 229.46 | 2.0 | sell | 229.44 | 3.0 | sell | 230.05 | 4.7 | buy | 230.00 | 0.5 |
| T07-T08_XB | sell | 278.47 | 2.8 | sell | 264.75 | 5.0 | sell | 264.75 | 5.0 | sell | 264.75 | 4.5 | sell | 264.75 | 0.5 | sell | 264.75 | 2.3 | sell | 264.31 | 2.3 | sell | 264.30 | 0.4 | sell | 264.30 | 3.6 | sell | 264.00 | 1.0 | sell | 264.00 | 0.4 | sell | 264.00 | 2.6 | sell | 264.00 | 2.4 | sell | 264.31 | 0.9 | sell | 264.31 | 0.8 | sell | 264.00 | 3.0 | sell | 264.00 | 0.3 | sell | 264.00 | 0.3 | sell | 264.00 | 1.0 | sell | 264.00 | 0.1 | sell | 263.35 | 1.5 | sell | 263.35 | 0.2 | sell | 263.34 | 3.1 | sell | 263.34 | 0.2 | sell | 263.34 | 2.8 | sell | 263.34 | 2.2 | sell | 263.34 | 0.8 | sell | 263.34 | 2.8 | sell | 263.34 | 1.4 | sell | 263.34 | 0.4 | sell | 263.34 | 1.5 | sell | 263.34 | 1.3 | sell | 263.33 | 1.8 | sell | 263.33 | 3.6 | sell | 262.86 | 5.0 | sell | 262.86 | 3.4 | sell | 262.62 | 1.6 | sell | 262.62 | 3.4 | sell | 262.58 | 1.6 | sell | 262.58 | 3.4 | sell | 262.55 | 1.6 | sell | 262.55 | 5.0 | sell | 262.55 | 3.4 | sell | 262.51 | 1.6 | sell | 262.51 | 3.4 | sell | 262.49 | 0.4 | sell | 262.00 | 1.2 | sell | 262.00 | 1.3 | sell | 261.60 | 3.7 | sell | 265.00 | 5.0 | sell | 265.00 | 4.5 | sell | 256.31 | 0.2 | sell | 247.01 | 1.0 | sell | 247.00 | 0.9 | sell | 247.00 | 3.0 | sell | 247.00 | 0.1 | sell | 247.00 | 0.3 | sell | 247.00 | 1.0 | sell | 247.00 | 0.7 | sell | 247.00 | 3.0 | sell | 247.00 | 5.0 | sell | 247.00 | 4.0 | sell | 247.00 | 1.0 | sell | 247.00 | 0.4 | sell | 247.00 | 0.1 | sell | 246.00 | 0.8 | sell | 242.04 | 4.2 | sell | 242.04 | 0.8 | sell | 242.04 | 4.2 | sell | 242.04 | 0.8 | sell | 242.03 | 4.2 | sell | 242.03 | 0.8 | sell | 242.03 | 4.2 | sell | 242.03 | 0.8 | sell | 242.02 | 4.0 | sell | 242.02 | 0.2 | sell | 242.02 | 1.8 | sell | 242.00 | 3.2 | sell | 242.00 | 5.0 | sell | 242.00 | 1.8 | sell | 241.60 | 3.0 | sell | 240.09 | 0.2 | sell | 240.09 | 4.8 | sell | 240.00 | 0.2 | sell | 240.00 | 5.0 | sell | 240.00 | 1.2 | sell | 239.56 | 3.7 | sell | 234.78 | 0.1 | sell | 234.78 | 1.2 | sell | 234.78 | 0.9 | sell | 234.78 | 2.9 | sell | 234.78 | 1.1 | sell | 234.78 | 0.1 | sell | 234.78 | 3.8 | sell | 234.78 | 1.1 | sell | 234.78 | 0.1 | sell | 234.78 | 3.8 | sell | 234.78 | 0.3 | sell | 234.78 | 0.8 | sell | 230.01 | 0.1 | sell | 230.01 | 3.8 | sell | 245.00 | 0.5 | sell | 245.01 | 3.7 | sell | 245.01 | 1.3 | sell | 245.01 | 5.0 | sell | 245.01 | 5.0 | sell | 245.01 | 5.0 | sell | 245.01 | 5.0 | sell | 245.01 | 5.0 | sell | 250.00 | 1.0 | sell | 250.00 | 1.5 | sell | 250.00 | 2.5 | sell | 250.00 | 2.2 | sell | 270.00 | 1.6 | buy | 245.74 | 5.0 | buy | 245.74 | 2.0 | buy | 245.74 | 3.0 | buy | 245.74 | 2.0 | buy | 245.74 | 0.4 | buy | 247.00 | 0.7 | buy | 247.00 | 1.9 | buy | 247.00 | 0.7 | buy | 247.00 | 0.4 | buy | 247.00 | 2.6 | buy | 247.00 | 0.8 | buy | 247.00 | 0.5 | buy | 247.00 | 0.6 | buy | 247.00 | 4.4 | buy | 247.00 | 1.6 | buy | 247.00 | 2.5 | buy | 247.00 | 0.9 | buy | 247.00 | 0.2 | buy | 247.00 | 1.2 | buy | 247.00 | 0.7 | buy | 247.00 | 0.3 | buy | 247.00 | 2.6 | buy | 247.00 | 3.4 | buy | 247.00 | 0.1 | buy | 247.00 | 1.5 | buy | 247.00 | 2.5 | buy | 247.00 | 2.2 | buy | 247.00 | 0.3 | buy | 247.00 | 0.9 | buy | 247.00 | 1.2 | buy | 247.00 | 1.2 | buy | 247.00 | 0.2 | buy | 247.25 | 1.9 | buy | 247.26 | 0.3 | buy | 249.32 | 1.1 | buy | 249.33 | 1.7 | buy | 249.33 | 2.3 | buy | 249.34 | 2.7 | buy | 249.34 | 0.5 |
| T08-T09_XB | sell | 244.88 | 2.0 | sell | 244.87 | 5.0 | sell | 244.87 | 2.5 | sell | 244.87 | 0.5 | sell | 237.99 | 0.9 | sell | 237.99 | 4.1 | sell | 237.99 | 0.9 | sell | 237.99 | 0.4 | sell | 237.00 | 3.7 | sell | 237.00 | 1.3 | sell | 237.00 | 3.7 | sell | 237.00 | 1.3 | sell | 237.00 | 1.3 | sell | 237.00 | 2.4 | sell | 237.00 | 1.3 | sell | 237.00 | 1.8 | sell | 237.00 | 0.7 | sell | 237.00 | 0.8 | sell | 237.00 | 0.4 | sell | 237.00 | 0.1 | sell | 237.00 | 0.9 | sell | 237.00 | 0.1 | sell | 237.00 | 1.8 | sell | 237.00 | 1.9 | sell | 237.00 | 0.2 | sell | 237.01 | 0.9 | sell | 237.00 | 1.0 | sell | 237.00 | 0.2 | sell | 237.00 | 0.5 | sell | 235.18 | 4.0 | sell | 235.18 | 0.9 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.7 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.4 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 1.9 | sell | 235.00 | 1.5 | sell | 235.00 | 0.1 | sell | 235.00 | 0.1 | sell | 235.00 | 2.0 | sell | 235.00 | 1.0 | sell | 235.00 | 0.3 | sell | 235.00 | 0.6 | sell | 235.00 | 0.2 | sell | 235.00 | 1.3 | sell | 235.00 | 1.0 | sell | 231.25 | 2.0 | sell | 231.25 | 0.2 | sell | 231.23 | 2.8 | sell | 231.23 | 2.2 | sell | 231.23 | 2.1 | sell | 235.00 | 1.6 | sell | 231.36 | 2.7 | sell | 231.34 | 0.1 | sell | 231.08 | 2.2 | sell | 231.08 | 2.8 | sell | 231.08 | 2.2 | sell | 231.08 | 2.8 | sell | 231.08 | 2.0 | sell | 231.00 | 0.2 | sell | 231.00 | 0.1 | sell | 231.00 | 0.1 | sell | 231.00 | 1.0 | sell | 231.00 | 3.0 | sell | 231.00 | 0.2 | sell | 231.00 | 0.1 | sell | 231.00 | 0.1 | sell | 231.00 | 0.1 | sell | 231.00 | 0.2 | sell | 231.00 | 0.1 | sell | 231.00 | 0.1 | sell | 231.00 | 0.2 | sell | 231.00 | 0.1 | sell | 231.00 | 0.1 | sell | 231.00 | 0.2 | sell | 231.00 | 0.1 | sell | 231.00 | 0.2 | sell | 231.00 | 4.0 | sell | 231.00 | 0.8 | sell | 231.00 | 2.4 | sell | 231.00 | 0.9 | sell | 231.00 | 0.9 | sell | 231.00 | 0.1 | sell | 231.00 | 1.6 | sell | 231.00 | 0.9 | sell | 231.00 | 0.3 | sell | 231.00 | 0.9 | sell | 231.00 | 1.2 | sell | 231.00 | 0.1 | sell | 231.00 | 0.1 | sell | 231.00 | 0.1 | sell | 231.00 | 0.2 | sell | 231.00 | 0.7 | sell | 231.00 | 0.1 | sell | 229.00 | 0.5 | sell | 227.14 | 2.1 | sell | 230.00 | 0.1 | sell | 230.00 | 0.1 | sell | 230.00 | 0.1 | sell | 230.00 | 0.2 | sell | 227.03 | 5.0 | sell | 226.00 | 5.0 | sell | 226.00 | 5.0 | sell | 225.00 | 5.0 | sell | 225.00 | 5.0 | sell | 225.00 | 4.5 | sell | 225.01 | 5.0 | sell | 225.00 | 0.5 | sell | 225.00 | 4.5 | sell | 225.00 | 0.5 | sell | 225.00 | 4.5 | sell | 225.00 | 0.5 | sell | 225.00 | 2.0 | sell | 225.00 | 1.7 | sell | 225.00 | 0.8 | sell | 225.00 | 1.7 | sell | 225.00 | 0.7 | sell | 225.00 | 0.2 | sell | 225.00 | 0.2 | sell | 225.00 | 1.0 | sell | 225.00 | 0.5 | sell | 225.00 | 0.2 | sell | 225.00 | 0.5 | sell | 225.00 | 0.5 | sell | 225.00 | 0.1 | sell | 225.00 | 0.1 | sell | 225.00 | 0.5 | sell | 225.00 | 0.5 | sell | 225.00 | 0.1 | sell | 225.00 | 1.0 | sell | 222.66 | 1.6 | sell | 220.77 | 3.4 | sell | 202.06 | 5.0 | sell | 202.06 | 5.0 | sell | 202.05 | 2.5 | sell | 202.00 | 2.5 | sell | 202.00 | 5.0 | sell | 202.00 | 2.5 | sell | 200.00 | 2.5 | sell | 200.00 | 2.5 | sell | 175.00 | 2.5 | sell | 175.00 | 2.5 | sell | 174.40 | 2.5 | sell | 174.40 | 2.5 | sell | 173.80 | 2.5 | sell | 173.80 | 2.5 | sell | 173.20 | 2.5 | sell | 173.20 | 2.5 | sell | 172.60 | 2.5 | sell | 172.60 | 2.5 | sell | 172.00 | 2.5 | sell | 172.00 | 2.5 | sell | 171.40 | 2.5 | sell | 171.40 | 2.5 | sell | 170.80 | 2.5 | sell | 170.80 | 2.5 | sell | 170.20 | 2.5 | sell | 225.00 | 2.2 | sell | 225.26 | 4.7 | buy | 237.00 | 0.7 | buy | 235.00 | 0.1 | buy | 235.00 | 0.1 | buy | 235.00 | 0.3 | buy | 235.00 | 0.6 | buy | 235.00 | 0.2 | buy | 231.00 | 0.1 | buy | 231.00 | 0.2 | buy | 231.00 | 2.4 | buy | 231.00 | 0.9 | buy | 231.00 | 1.6 | buy | 231.00 | 0.9 | buy | 231.00 | 0.3 | buy | 225.00 | 5.0 | buy | 225.00 | 5.0 | buy | 225.00 | 4.5 | buy | 225.00 | 0.5 | buy | 225.00 | 4.5 | buy | 225.00 | 0.5 | buy | 225.00 | 4.5 | buy | 225.00 | 0.5 | buy | 225.00 | 0.5 | buy | 225.00 | 0.1 | buy | 175.00 | 2.5 | buy | 175.00 | 2.5 | buy | 174.40 | 2.5 | buy | 174.40 | 2.5 | buy | 173.80 | 2.5 | buy | 173.80 | 2.5 | buy | 173.20 | 2.5 | buy | 173.20 | 2.5 | buy | 172.60 | 2.5 | buy | 172.60 | 2.5 | buy | 172.00 | 2.5 | buy | 172.00 | 2.5 | buy | 171.40 | 2.5 | buy | 171.40 | 2.5 | buy | 170.80 | 2.5 | buy | 170.80 | 2.5 | buy | 170.20 | 2.5 | buy | 224.95 | 2.4 | buy | 225.00 | 2.2 | buy | 228.97 | 2.5 | buy | 229.02 | 0.9 | buy | 230.00 | 2.0 | buy | 235.60 | 0.9 | buy | 235.61 | 5.0 | buy | 235.61 | 5.0 | buy | 235.61 | 5.0 | buy | 235.61 | 1.0 | buy | 236.17 | 2.5 | buy | 238.84 | 0.1 | buy | 238.84 | 0.1 | buy | 240.00 | 20.8 | buy | 240.00 | 8.0 | buy | 240.00 | 4.0 | buy | 240.00 | 0.4 | buy | 240.00 | 3.2 | buy | 240.00 | 0.4 |
| T09-T10_XB | sell | 200.02 | 5.0 | sell | 200.02 | 15.9 | sell | 200.01 | 5.0 | sell | 200.01 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 1.0 | sell | 200.00 | 4.0 | sell | 200.00 | 1.0 | sell | 200.00 | 4.0 | sell | 200.00 | 1.0 | sell | 200.00 | 4.0 | sell | 200.00 | 1.0 | sell | 200.00 | 4.0 | sell | 200.00 | 1.0 | sell | 200.00 | 4.0 | sell | 200.00 | 1.0 | sell | 200.00 | 4.0 | sell | 200.00 | 1.0 | sell | 200.00 | 4.0 | sell | 200.00 | 1.0 | sell | 199.02 | 3.0 | sell | 197.01 | 1.0 | sell | 197.01 | 5.0 | sell | 197.01 | 3.8 | sell | 197.01 | 1.2 | sell | 197.01 | 5.0 | sell | 197.01 | 3.6 | sell | 197.01 | 1.4 | sell | 197.00 | 0.5 | sell | 194.21 | 4.2 | buy | 207.06 | 2.5 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 | buy | 200.00 | 4.0 | buy | 200.00 | 1.0 | buy | 200.00 | 4.0 | buy | 200.00 | 1.0 | buy | 200.00 | 4.0 | buy | 200.00 | 1.0 | buy | 200.00 | 4.0 | buy | 200.00 | 1.0 | buy | 200.00 | 4.0 | buy | 200.00 | 1.0 | buy | 200.00 | 4.0 | buy | 200.00 | 1.0 | buy | 200.00 | 4.0 | buy | 200.00 | 1.0 | buy | 206.05 | 4.0 | buy | 206.10 | 7.5 | buy | 206.81 | 2.9 | buy | 208.00 | 0.4 | buy | 208.00 | 1.0 | buy | 209.00 | 3.3 | buy | 210.00 | 1.0 | buy | 210.00 | 0.3 | buy | 210.00 | 15.1 | buy | 210.00 | 2.4 | buy | 210.00 | 0.6 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 | buy | 210.00 | 12.1 | buy | 199.61 | 3.0 | buy | 199.62 | 5.0 | buy | 199.62 | 5.0 | buy | 199.62 | 5.0 | buy | 199.62 | 5.0 | buy | 200.77 | 5.0 | buy | 200.77 | 3.0 | buy | 201.99 | 3.0 | buy | 203.00 | 5.8 | buy | 203.00 | 0.2 | buy | 199.31 | 5.0 | buy | 199.31 | 5.0 | buy | 199.18 | 0.8 |
| T10-T11_XB | sell | 151.07 | 5.0 | sell | 151.06 | 5.0 | sell | 142.60 | 4.0 | sell | 142.60 | 1.0 | sell | 142.60 | 5.0 | sell | 142.60 | 5.0 | sell | 142.60 | 5.0 | sell | 142.60 | 5.0 | sell | 142.60 | 5.0 | sell | 142.60 | 4.0 | sell | 142.55 | 1.0 | sell | 142.55 | 1.1 | sell | 142.23 | 3.9 | sell | 142.23 | 5.0 | sell | 142.23 | 1.1 | sell | 141.82 | 0.9 | sell | 141.01 | 1.0 | sell | 140.01 | 2.0 | sell | 140.01 | 2.0 | sell | 140.00 | 1.0 | sell | 140.00 | 2.0 | sell | 140.00 | 3.1 | sell | 140.00 | 1.9 | sell | 140.00 | 3.2 | sell | 140.00 | 1.8 | sell | 140.00 | 3.3 | sell | 140.00 | 1.7 | sell | 140.00 | 2.9 | sell | 140.00 | 1.0 | sell | 140.00 | 1.0 | sell | 140.00 | 0.1 | sell | 148.11 | 0.3 | sell | 148.10 | 0.9 | sell | 148.10 | 0.2 | sell | 146.60 | 2.0 | sell | 146.60 | 1.3 | sell | 161.97 | 0.5 | sell | 156.00 | 1.6 | sell | 156.00 | 0.6 | sell | 156.00 | 0.5 | sell | 156.00 | 2.3 | sell | 156.00 | 0.5 | sell | 156.00 | 1.6 | sell | 156.00 | 0.6 | buy | 163.36 | 5.0 | buy | 163.37 | 5.0 | buy | 163.37 | 5.0 | buy | 163.38 | 0.9 | buy | 163.39 | 4.1 | buy | 163.39 | 5.0 | buy | 163.39 | 1.5 | buy | 163.39 | 3.5 | buy | 163.39 | 1.5 | buy | 163.42 | 3.5 | buy | 163.42 | 4.0 | buy | 163.42 | 1.0 | buy | 163.42 | 4.0 | buy | 164.00 | 1.0 | buy | 148.14 | 2.5 | buy | 148.19 | 5.0 | buy | 148.19 | 3.8 | buy | 148.20 | 2.5 | buy | 148.25 | 2.5 | buy | 148.25 | 2.0 | buy | 148.30 | 3.1 | buy | 148.35 | 3.0 | buy | 148.35 | 2.5 | buy | 148.50 | 1.1 | buy | 148.75 | 2.0 | buy | 149.30 | 0.9 | buy | 150.00 | 1.1 | buy | 150.00 | 5.1 | buy | 150.00 | 5.1 | buy | 150.00 | 5.1 | buy | 150.00 | 4.1 | buy | 150.00 | 0.3 | buy | 150.00 | 0.5 | buy | 154.81 | 4.9 | buy | 154.91 | 0.1 | buy | 154.91 | 0.8 | buy | 154.91 | 3.0 | buy | 154.97 | 1.2 | buy | 154.97 | 1.8 | buy | 156.00 | 3.2 | buy | 156.00 | 1.6 | buy | 156.00 | 0.6 | buy | 156.00 | 0.5 | buy | 156.00 | 2.3 | buy | 156.00 | 0.5 | buy | 156.00 | 1.6 | buy | 156.00 | 0.6 | buy | 159.61 | 5.0 | buy | 159.61 | 2.5 | buy | 159.62 | 2.5 | buy | 159.62 | 2.5 | buy | 159.62 | 2.5 | buy | 159.62 | 2.3 |
| T11-T12_XB | sell | 143.93 | 10.0 | sell | 139.85 | 5.0 | sell | 139.85 | 5.0 | sell | 139.85 | 5.0 | sell | 139.85 | 5.0 | sell | 139.85 | 5.0 | sell | 139.85 | 5.0 | sell | 139.85 | 5.0 | sell | 139.85 | 5.0 | sell | 139.50 | 1.0 | sell | 139.00 | 1.0 | sell | 135.81 | 2.0 | sell | 135.81 | 1.0 | sell | 135.81 | 1.5 | sell | 135.80 | 2.9 | sell | 135.00 | 0.1 | sell | 135.00 | 0.1 | sell | 130.51 | 0.4 | sell | 130.51 | 3.6 | sell | 130.50 | 0.1 | sell | 127.45 | 1.3 | sell | 127.45 | 0.3 | sell | 125.00 | 4.7 | sell | 125.00 | 0.3 | sell | 125.00 | 4.7 | sell | 125.00 | 0.3 | sell | 125.00 | 4.7 | sell | 125.00 | 0.3 | sell | 125.00 | 4.7 | sell | 135.41 | 0.4 | sell | 135.40 | 0.1 | sell | 135.35 | 4.2 | buy | 142.28 | 1.5 | buy | 125.00 | 4.7 | buy | 125.00 | 0.3 | buy | 125.00 | 4.7 | buy | 125.00 | 0.3 | buy | 125.00 | 4.7 | buy | 125.00 | 0.3 | buy | 125.00 | 4.7 | buy | 144.62 | 0.5 | buy | 144.62 | 1.0 | buy | 144.62 | 0.5 | buy | 144.62 | 0.9 | buy | 142.74 | 5.0 | buy | 142.74 | 5.0 | buy | 143.00 | 0.4 | buy | 144.34 | 1.9 | buy | 144.36 | 4.5 | buy | 145.00 | 10.0 | buy | 145.00 | 2.3 | buy | 145.00 | 0.9 | buy | 145.77 | 5.0 | buy | 145.77 | 3.8 | buy | 145.90 | 0.2 | buy | 146.00 | 0.4 | buy | 146.00 | 0.6 | buy | 146.00 | 0.4 | buy | 146.00 | 3.9 |
| T12-T13_XB | sell | 124.23 | 5.0 | sell | 124.22 | 5.0 | sell | 132.00 | 0.3 | sell | 130.00 | 0.7 | sell | 135.00 | 4.0 | sell | 133.60 | 0.4 | sell | 133.42 | 4.3 | buy | 133.24 | 2.0 | buy | 133.24 | 3.0 | buy | 133.24 | 5.0 | buy | 133.24 | 5.0 | buy | 133.25 | 2.9 | buy | 133.25 | 1.7 | buy | 133.25 | 0.4 | buy | 133.25 | 0.4 | buy | 133.25 | 3.0 | buy | 133.25 | 1.6 | buy | 133.25 | 0.3 | buy | 133.25 | 0.1 | buy | 133.25 | 2.0 | buy | 133.27 | 2.6 | buy | 133.18 | 5.0 | buy | 133.18 | 0.1 | buy | 133.19 | 1.8 | buy | 133.19 | 5.0 | buy | 133.19 | 5.0 | buy | 133.19 | 0.4 | buy | 133.19 | 1.0 | buy | 134.62 | 1.0 | buy | 135.00 | 1.1 | buy | 135.00 | 1.8 | buy | 135.00 | 1.3 | buy | 135.00 | 5.3 | buy | 135.00 | 0.8 | buy | 135.00 | 0.4 |
| T13-T14_XB | sell | 121.11 | 10.0 | sell | 126.14 | 0.1 | sell | 125.98 | 4.9 | sell | 125.98 | 0.1 | sell | 125.97 | 4.5 | sell | 125.96 | 0.4 | sell | 125.96 | 0.5 | sell | 125.35 | 3.0 | sell | 123.00 | 1.5 | sell | 123.00 | 0.7 | sell | 123.00 | 1.1 | sell | 123.00 | 1.1 | sell | 123.00 | 1.0 | sell | 123.00 | 1.1 | sell | 123.00 | 0.6 | sell | 123.00 | 1.7 | sell | 123.00 | 2.7 | sell | 130.96 | 1.4 | sell | 129.64 | 2.0 | sell | 129.64 | 1.0 | sell | 129.00 | 0.1 | sell | 129.00 | 0.1 | sell | 129.00 | 0.1 | buy | 130.64 | 0.2 | buy | 132.00 | 1.0 | buy | 132.00 | 2.7 | buy | 133.57 | 0.3 | buy | 133.59 | 23.2 | buy | 133.59 | 0.2 | buy | 135.00 | 0.9 | buy | 140.00 | 0.7 | buy | 144.52 | 2.1 | buy | 145.00 | 0.2 | buy | 145.00 | 0.2 | buy | 145.00 | 0.1 | buy | 145.00 | 2.3 | buy | 145.00 | 0.1 |
| T14-T15_XB | sell | 125.00 | 5.0 | sell | 125.00 | 1.8 | sell | 125.00 | 3.2 | sell | 125.00 | 5.0 | sell | 125.00 | 5.0 | sell | 125.00 | 5.0 | sell | 122.14 | 5.0 | sell | 122.10 | 0.5 | sell | 122.06 | 4.5 | sell | 129.10 | 4.7 | buy | 125.80 | 1.0 | buy | 122.00 | 3.0 | buy | 130.30 | 4.0 |
| T15-T16_XB | sell | 145.17 | 1.0 | sell | 145.10 | 0.2 | sell | 144.01 | 3.5 | buy | 147.90 | 1.0 | buy | 143.79 | 1.5 |
| T16-T17_XB | sell | 184.28 | 0.4 | sell | 183.71 | 4.3 | sell | 183.00 | 0.4 | sell | 183.00 | 0.1 | sell | 183.29 | 0.2 |
| T17-T18_XB | sell | 255.00 | 0.2 | sell | 252.08 | 4.0 | sell | 252.08 | 0.7 | buy | 240.00 | 0.5 |
| T18-T19_XB | sell | 310.00 | 0.2 | sell | 292.50 | 1.5 | sell | 288.90 | 0.6 | sell | 269.01 | 2.6 | buy | 321.00 | 20.0 |
| T19-T20_XB | sell | 480.00 | 0.2 | sell | 497.25 | 2.0 | sell | 497.23 | 0.1 | sell | 496.78 | 0.5 | sell | 496.78 | 0.1 | sell | 496.78 | 2.0 | sell | 496.00 | 0.4 | sell | 496.00 | 0.2 | sell | 496.00 | 0.1 | buy | 506.00 | 10.0 | buy | 506.00 | 10.0 | buy | 506.00 | 10.0 | buy | 506.00 | 10.0 | buy | 506.00 | 5.0 | buy | 551.79 | 4.7 | buy | 551.79 | 0.3 | buy | 551.79 | 0.3 | buy | 551.79 | 2.0 | buy | 551.79 | 3.0 | buy | 551.79 | 2.3 | buy | 551.79 | 1.0 | buy | 551.79 | 1.7 | buy | 551.79 | 5.0 | buy | 551.79 | 1.3 | buy | 551.79 | 2.0 | buy | 551.79 | 0.5 | buy | 551.79 | 1.0 | buy | 469.00 | 11.9 | buy | 480.59 | 3.5 |
| T20-T21_XB | sell | 360.00 | 0.1 | sell | 360.00 | 0.1 | sell | 380.00 | 4.7 | buy | 376.00 | 35.0 |
| T21-T22_XB | sell | 270.00 | 0.2 | sell | 265.13 | 0.3 | sell | 265.13 | 1.6 | sell | 265.12 | 0.2 | sell | 265.11 | 1.4 | sell | 259.90 | 0.7 | buy | 271.05 | 2.0 | buy | 271.05 | 2.7 | buy | 249.19 | 0.5 |
| T22-T23_XB | sell | 246.00 | 0.2 | sell | 236.87 | 4.0 | sell | 236.87 | 1.0 | sell | 236.87 | 1.4 | sell | 236.86 | 0.5 | sell | 236.86 | 0.1 |