Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 161.46 | 0.7 | sell | 161.37 | 1.6 | sell | 166.00 | 0.4 | buy | 167.83 | 0.3 | buy | 168.14 | 0.9 | buy | 168.42 | 5.0 | buy | 168.42 | 2.2 | buy | 169.89 | 1.6 | buy | 169.85 | 0.2 | buy | 169.86 | 0.7 |
| 03-04_XB | sell | 151.64 | 0.9 | sell | 151.11 | 1.0 | sell | 151.10 | 0.2 | sell | 151.10 | 0.2 | sell | 165.63 | 0.1 | sell | 165.63 | 0.1 | buy | 156.10 | 1.4 | buy | 156.14 | 2.0 | buy | 156.14 | 1.0 | buy | 156.15 | 0.1 | buy | 156.18 | 2.0 | buy | 156.20 | 0.2 | buy | 156.21 | 2.0 | buy | 158.75 | 0.1 | buy | 158.78 | 0.2 | buy | 159.22 | 1.0 | buy | 159.22 | 1.0 | buy | 169.98 | 5.0 | buy | 163.00 | 4.0 |
| 04-05_XB | sell | 152.32 | 2.3 | sell | 162.75 | 1.0 | sell | 162.01 | 4.0 | sell | 175.00 | 0.1 | sell | 175.00 | 0.1 | sell | 174.01 | 0.9 | sell | 174.00 | 2.0 | sell | 174.00 | 1.9 | buy | 166.43 | 0.7 | buy | 166.44 | 4.9 | buy | 166.47 | 4.0 | buy | 166.47 | 0.4 | buy | 161.81 | 1.0 | buy | 166.00 | 1.0 | buy | 166.01 | 0.9 | buy | 166.01 | 0.5 | buy | 167.00 | 2.6 | buy | 167.00 | 1.2 | buy | 167.00 | 0.1 | buy | 167.00 | 3.7 | buy | 167.00 | 1.2 | buy | 167.00 | 3.8 | buy | 170.00 | 0.2 | buy | 170.00 | 0.1 | buy | 170.00 | 0.7 | buy | 170.00 | 0.4 | buy | 170.00 | 3.6 | buy | 170.00 | 0.1 | buy | 170.00 | 4.9 | buy | 170.00 | 0.1 | buy | 187.25 | 0.1 | buy | 187.25 | 3.9 | buy | 187.25 | 0.1 | buy | 187.25 | 0.1 | buy | 187.25 | 0.8 | buy | 162.00 | 2.0 | buy | 162.00 | 5.0 | buy | 162.00 | 5.0 | buy | 162.00 | 5.0 |
| 05-06_XB | sell | 158.00 | 2.0 | sell | 157.85 | 0.3 | sell | 167.08 | 0.4 | sell | 167.06 | 1.2 | sell | 166.63 | 2.0 | sell | 166.63 | 0.8 | sell | 166.62 | 0.1 | sell | 166.61 | 0.5 | sell | 167.29 | 0.9 | sell | 167.28 | 0.3 | sell | 167.27 | 0.1 | sell | 166.91 | 3.0 | sell | 166.91 | 0.7 | sell | 166.95 | 1.0 | sell | 165.61 | 1.0 | buy | 165.91 | 2.0 | buy | 165.92 | 0.4 | buy | 166.00 | 2.0 | buy | 166.00 | 0.6 | buy | 166.00 | 0.4 | buy | 166.00 | 0.2 | buy | 166.00 | 2.4 | buy | 166.00 | 1.2 | buy | 166.00 | 0.8 | buy | 166.00 | 0.4 | buy | 166.00 | 1.2 | buy | 166.00 | 1.2 | buy | 166.00 | 2.2 | buy | 166.00 | 5.0 | buy | 166.00 | 0.8 | buy | 166.00 | 1.7 | buy | 166.00 | 1.6 | buy | 166.00 | 0.9 | buy | 166.71 | 0.7 | buy | 166.79 | 0.1 | buy | 166.84 | 0.1 | buy | 166.85 | 0.5 | buy | 166.90 | 0.1 | buy | 166.95 | 3.5 | buy | 166.95 | 1.2 | buy | 166.98 | 0.4 | buy | 166.99 | 0.1 | buy | 166.99 | 0.1 | buy | 167.00 | 3.2 | buy | 165.00 | 3.5 | buy | 165.00 | 1.5 | buy | 166.51 | 0.2 | buy | 166.57 | 4.8 | buy | 166.57 | 0.2 | buy | 166.70 | 0.2 | buy | 166.70 | 0.8 | buy | 166.78 | 3.8 | buy | 166.78 | 1.2 | buy | 166.80 | 1.1 | buy | 166.80 | 1.3 | buy | 166.99 | 1.4 | buy | 166.99 | 3.6 | buy | 167.00 | 0.5 | buy | 167.80 | 0.9 | buy | 167.80 | 0.1 | buy | 167.81 | 4.9 | buy | 167.81 | 2.1 | buy | 167.91 | 2.9 |
| 06-07_XB | sell | 163.71 | 1.0 | sell | 163.71 | 1.3 | sell | 158.55 | 3.0 | sell | 158.55 | 5.0 | sell | 153.55 | 2.0 | sell | 152.93 | 0.9 | sell | 152.92 | 1.1 | sell | 155.02 | 0.9 | sell | 155.01 | 4.0 | sell | 155.00 | 0.1 | buy | 172.85 | 0.1 | buy | 172.86 | 1.9 | buy | 172.87 | 0.2 | buy | 172.89 | 0.1 | buy | 172.95 | 0.3 | buy | 173.00 | 0.1 | buy | 173.00 | 1.0 | buy | 173.00 | 0.5 | buy | 173.00 | 0.8 | buy | 173.00 | 0.3 | buy | 173.00 | 0.7 | buy | 173.00 | 0.4 | buy | 173.00 | 0.3 | buy | 173.00 | 2.1 | buy | 173.00 | 1.2 | buy | 173.00 | 0.8 | buy | 173.00 | 0.2 | buy | 173.00 | 0.5 | buy | 173.00 | 3.4 | buy | 173.00 | 0.1 | buy | 171.77 | 0.1 | buy | 171.77 | 0.1 | buy | 171.80 | 0.1 | buy | 171.80 | 0.5 | buy | 171.80 | 4.2 | buy | 171.80 | 1.5 | buy | 171.80 | 3.0 | buy | 171.80 | 0.4 | buy | 171.80 | 0.1 | buy | 171.80 | 0.2 | buy | 171.80 | 0.8 | buy | 171.80 | 0.2 | buy | 171.80 | 0.3 | buy | 172.00 | 3.5 | buy | 174.99 | 2.0 | buy | 174.99 | 2.0 | buy | 174.99 | 1.0 | buy | 175.00 | 2.5 | buy | 175.00 | 2.5 | buy | 175.00 | 2.0 | buy | 175.00 | 2.6 | buy | 175.00 | 0.4 | buy | 175.00 | 5.0 | buy | 175.79 | 1.9 | buy | 176.00 | 2.1 | buy | 176.00 | 1.0 | buy | 176.00 | 0.7 | buy | 176.00 | 1.5 | buy | 176.00 | 0.2 | buy | 176.00 | 0.1 | buy | 175.88 | 0.1 | buy | 175.89 | 0.1 | buy | 176.00 | 2.0 | buy | 176.00 | 0.3 | buy | 176.00 | 1.4 | buy | 176.00 | 1.7 | buy | 176.00 | 1.7 | buy | 176.00 | 0.2 | buy | 176.00 | 1.5 | buy | 176.00 | 1.7 | buy | 176.00 | 1.7 | buy | 176.00 | 0.1 | buy | 175.00 | 2.7 | buy | 175.00 | 2.3 | buy | 175.00 | 0.4 | buy | 175.00 | 4.6 | buy | 175.00 | 1.1 | buy | 175.00 | 1.7 | buy | 175.00 | 2.2 | buy | 175.00 | 3.5 | buy | 175.00 | 1.5 | buy | 173.44 | 5.0 | buy | 173.44 | 5.0 | buy | 173.44 | 1.8 | buy | 173.45 | 0.3 | buy | 173.47 | 0.3 | buy | 174.00 | 2.6 | buy | 174.00 | 0.8 | buy | 174.00 | 4.2 | buy | 173.00 | 5.0 | buy | 173.00 | 5.0 | buy | 173.00 | 5.0 | buy | 173.00 | 0.1 | buy | 173.00 | 4.9 | buy | 170.00 | 2.7 | buy | 170.00 | 1.5 | buy | 170.00 | 0.8 | buy | 168.00 | 4.0 | buy | 155.00 | 0.1 | buy | 160.84 | 0.9 | buy | 155.00 | 4.9 | buy | 155.00 | 0.1 | buy | 155.00 | 0.2 | buy | 155.00 | 4.7 | buy | 150.00 | 0.2 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 30.00 | 2.7 | buy | 30.00 | 0.1 | buy | 30.00 | 0.2 | buy | 30.00 | 0.1 | buy | 50.00 | 0.9 | buy | 50.00 | 0.9 | buy | 50.00 | 0.9 | buy | 154.00 | 0.4 |
| 07-08_XB | sell | 169.50 | 2.3 | sell | 157.00 | 3.5 | sell | 157.00 | 0.2 | sell | 157.00 | 5.0 | sell | 157.00 | 1.3 | sell | 156.91 | 1.7 | sell | 156.90 | 0.1 | sell | 156.89 | 0.1 | sell | 156.88 | 0.1 | sell | 159.00 | 3.3 | sell | 159.00 | 1.7 | sell | 159.00 | 1.9 | sell | 159.00 | 3.1 | sell | 159.22 | 1.0 | sell | 158.81 | 0.8 | sell | 158.80 | 1.0 | sell | 158.72 | 3.0 | sell | 158.72 | 0.2 | sell | 158.16 | 0.2 | sell | 158.15 | 0.1 | sell | 158.00 | 0.7 | buy | 165.00 | 2.3 | buy | 165.00 | 2.7 | buy | 165.00 | 2.3 | buy | 165.00 | 2.7 | buy | 165.00 | 2.3 | buy | 165.00 | 2.7 | buy | 165.00 | 2.3 | buy | 165.00 | 2.7 | buy | 165.00 | 2.3 | buy | 165.00 | 2.7 | buy | 165.00 | 2.3 | buy | 165.00 | 2.7 | buy | 168.00 | 0.4 | buy | 168.00 | 3.4 | buy | 168.00 | 1.2 | buy | 168.00 | 2.8 | buy | 168.00 | 1.0 | buy | 168.00 | 1.2 | buy | 168.00 | 5.0 | buy | 168.00 | 5.0 | buy | 168.00 | 3.1 | buy | 168.00 | 1.9 | buy | 168.00 | 4.1 | buy | 168.00 | 0.9 | buy | 168.00 | 5.0 | buy | 168.00 | 0.6 | buy | 168.00 | 3.0 | buy | 168.00 | 1.4 | buy | 168.00 | 5.0 | buy | 168.00 | 2.3 | buy | 168.00 | 2.7 | buy | 159.60 | 1.9 | buy | 159.60 | 0.1 | buy | 159.68 | 3.0 | buy | 159.68 | 2.0 | buy | 159.68 | 3.0 | buy | 159.68 | 2.0 | buy | 159.68 | 3.0 | buy | 159.68 | 1.7 | buy | 159.69 | 3.3 | buy | 162.17 | 2.0 | buy | 162.19 | 1.9 | buy | 162.21 | 1.1 | buy | 162.21 | 2.2 | buy | 162.94 | 2.8 | buy | 162.94 | 4.2 | buy | 162.95 | 0.8 | buy | 162.95 | 3.2 | buy | 162.95 | 1.8 | buy | 162.95 | 1.2 | buy | 162.95 | 3.0 | buy | 162.97 | 0.8 | buy | 162.97 | 2.2 | buy | 162.97 | 2.8 | buy | 162.97 | 0.2 | buy | 162.97 | 4.0 | buy | 163.00 | 0.1 | buy | 164.02 | 0.7 | buy | 164.02 | 4.3 | buy | 164.02 | 0.7 | buy | 164.02 | 1.8 | buy | 164.02 | 3.0 | buy | 164.02 | 0.2 | buy | 164.02 | 2.8 | buy | 164.05 | 2.2 | buy | 164.05 | 0.5 | buy | 165.00 | 1.0 | buy | 165.10 | 1.0 | buy | 165.26 | 2.5 | buy | 165.26 | 5.0 | buy | 165.27 | 5.0 | buy | 165.27 | 5.0 | buy | 165.27 | 5.0 | buy | 167.25 | 2.5 | buy | 167.25 | 2.5 |
| 08-09_XB | sell | 151.95 | 0.2 | sell | 151.95 | 1.3 | sell | 151.95 | 0.8 | sell | 146.00 | 1.0 | sell | 146.00 | 4.0 | sell | 146.00 | 3.1 | sell | 146.00 | 1.9 | sell | 146.00 | 3.1 | sell | 146.00 | 1.9 | sell | 141.19 | 0.2 | buy | 145.00 | 5.0 | buy | 145.00 | 5.0 | buy | 145.00 | 5.0 | buy | 145.00 | 5.0 | buy | 145.00 | 5.0 | buy | 145.00 | 3.0 | buy | 146.00 | 4.9 | buy | 146.00 | 0.1 | buy | 146.00 | 4.9 | buy | 146.00 | 0.1 | buy | 146.00 | 1.2 | buy | 146.00 | 1.3 | buy | 146.00 | 1.3 | buy | 146.00 | 0.6 | buy | 146.00 | 0.2 | buy | 146.00 | 0.2 | buy | 146.00 | 0.1 | buy | 146.00 | 0.1 | buy | 146.00 | 0.2 | buy | 140.00 | 5.0 | buy | 140.00 | 5.0 | buy | 140.00 | 4.8 | buy | 149.52 | 0.1 | buy | 149.53 | 0.8 | buy | 149.53 | 0.8 | buy | 150.14 | 1.1 | buy | 150.98 | 0.5 | buy | 150.98 | 0.1 | buy | 151.89 | 1.6 | buy | 148.21 | 2.7 | buy | 148.34 | 2.3 | buy | 150.69 | 2.0 | buy | 151.04 | 0.3 | buy | 151.19 | 2.7 | buy | 151.19 | 1.8 | buy | 151.19 | 2.7 | buy | 151.19 | 0.5 | buy | 151.19 | 1.3 | buy | 151.19 | 1.6 | buy | 151.19 | 2.0 | buy | 151.19 | 0.1 | buy | 150.00 | 5.0 | buy | 150.00 | 2.5 | buy | 150.00 | 0.3 | buy | 152.81 | 1.3 | buy | 153.51 | 0.4 | buy | 153.65 | 0.9 | buy | 153.53 | 2.2 | buy | 153.53 | 0.8 | buy | 153.63 | 4.2 | buy | 153.63 | 0.7 | buy | 153.64 | 3.7 | buy | 153.65 | 0.6 | buy | 153.65 | 1.6 | buy | 153.66 | 3.0 | buy | 153.66 | 0.4 | buy | 153.66 | 3.6 | buy | 153.79 | 1.4 | buy | 154.87 | 5.0 | buy | 154.87 | 5.0 | buy | 154.87 | 4.9 | buy | 154.88 | 0.1 | buy | 154.88 | 2.9 | buy | 155.24 | 2.1 | buy | 155.24 | 1.9 | buy | 155.25 | 3.1 | buy | 155.25 | 1.8 | buy | 155.28 | 3.0 | buy | 155.38 | 0.2 | buy | 153.00 | 0.9 | buy | 153.00 | 0.7 | buy | 153.00 | 0.3 | buy | 153.00 | 3.1 | buy | 153.00 | 4.9 | buy | 153.00 | 0.1 | buy | 153.00 | 0.4 | buy | 153.00 | 1.5 | buy | 153.00 | 0.1 | buy | 154.79 | 0.1 | buy | 154.00 | 2.6 | buy | 154.00 | 2.4 | buy | 154.00 | 2.6 | buy | 154.00 | 0.5 | buy | 154.00 | 0.5 | buy | 154.00 | 0.5 | buy | 154.00 | 0.1 | buy | 154.00 | 0.1 | buy | 154.00 | 0.7 | buy | 154.00 | 0.3 | buy | 154.00 | 0.2 | buy | 154.00 | 0.1 | buy | 154.00 | 0.4 | buy | 154.00 | 0.2 | buy | 154.00 | 0.1 | buy | 154.00 | 0.5 | buy | 154.00 | 0.5 | buy | 154.00 | 0.1 | buy | 155.23 | 0.2 | buy | 155.38 | 1.1 | buy | 155.71 | 3.0 | buy | 155.74 | 0.7 | buy | 155.74 | 0.6 | buy | 153.00 | 2.4 | buy | 153.00 | 2.6 | buy | 153.00 | 0.7 | buy | 153.00 | 0.8 | buy | 153.00 | 0.2 | buy | 153.00 | 0.2 | buy | 153.00 | 0.1 | buy | 153.00 | 0.5 | buy | 153.00 | 0.1 | buy | 153.00 | 2.4 | buy | 153.00 | 0.8 | buy | 153.00 | 1.2 | buy | 153.00 | 3.0 | buy | 154.00 | 0.1 | buy | 154.00 | 0.1 | buy | 154.00 | 0.3 | buy | 154.00 | 4.5 | buy | 153.00 | 7.8 | buy | 155.80 | 0.5 | buy | 155.89 | 0.3 | buy | 155.90 | 2.4 | buy | 156.30 | 1.0 | buy | 156.40 | 0.8 | buy | 156.40 | 0.2 | buy | 156.60 | 0.4 | buy | 156.70 | 4.4 | buy | 156.72 | 0.2 | buy | 157.38 | 3.1 | buy | 157.41 | 1.7 | buy | 157.41 | 5.0 | buy | 157.41 | 0.3 | buy | 157.42 | 4.0 | buy | 157.42 | 0.7 | buy | 157.42 | 3.3 | buy | 157.42 | 1.7 | buy | 157.42 | 1.3 | buy | 157.50 | 3.0 | buy | 157.61 | 0.7 | buy | 157.61 | 0.3 | buy | 157.61 | 1.0 | buy | 157.61 | 1.0 | buy | 158.40 | 2.7 | buy | 158.40 | 0.3 | buy | 158.42 | 3.0 | buy | 158.42 | 1.7 | buy | 158.42 | 1.3 | buy | 158.43 | 1.0 | buy | 158.43 | 1.0 | buy | 158.44 | 1.7 | buy | 158.44 | 2.3 | buy | 159.38 | 2.7 | buy | 159.38 | 2.3 | buy | 159.38 | 2.5 | buy | 159.39 | 0.2 |
| 09-10_XB | sell | 108.77 | 0.5 | sell | 114.00 | 0.2 | sell | 114.00 | 0.2 | sell | 109.57 | 0.3 | sell | 108.10 | 2.0 | sell | 108.21 | 0.2 | sell | 116.00 | 1.9 | sell | 116.00 | 3.1 | sell | 110.00 | 0.6 | sell | 115.00 | 0.1 | sell | 113.73 | 3.7 | sell | 113.00 | 1.3 | sell | 111.01 | 0.2 | sell | 109.00 | 2.0 | sell | 107.05 | 1.2 | sell | 104.71 | 5.0 | sell | 104.71 | 0.3 | sell | 105.90 | 5.0 | sell | 106.13 | 1.8 | sell | 110.24 | 0.2 | sell | 110.76 | 3.0 | sell | 111.41 | 5.0 | sell | 111.41 | 5.0 | sell | 111.53 | 2.0 | sell | 114.00 | 3.0 | buy | 113.98 | 2.0 | buy | 113.99 | 3.0 | buy | 113.99 | 2.0 | buy | 114.00 | 0.5 | buy | 114.00 | 1.7 | buy | 114.00 | 0.7 | buy | 114.00 | 0.1 | buy | 114.00 | 2.1 | buy | 114.00 | 2.5 | buy | 114.00 | 0.4 | buy | 114.00 | 0.8 | buy | 114.00 | 0.6 | buy | 114.00 | 1.2 | buy | 114.00 | 1.3 | buy | 114.00 | 0.8 | buy | 114.00 | 0.1 | buy | 114.00 | 0.2 | buy | 114.00 | 2.4 | buy | 114.00 | 1.9 | buy | 114.00 | 0.7 | buy | 114.00 | 1.3 | buy | 114.00 | 3.7 | buy | 113.75 | 0.4 | buy | 112.00 | 3.1 | buy | 112.00 | 1.9 | buy | 112.00 | 3.1 | buy | 112.00 | 1.9 | buy | 112.00 | 0.3 | buy | 112.00 | 4.7 | buy | 112.00 | 0.3 | buy | 112.00 | 4.7 | buy | 112.00 | 0.3 | buy | 112.00 | 3.1 | buy | 112.88 | 0.3 | buy | 112.88 | 0.1 | buy | 109.00 | 4.7 | buy | 109.00 | 0.3 | buy | 109.00 | 4.7 | buy | 109.00 | 0.3 | buy | 109.00 | 4.7 | buy | 109.00 | 0.3 | buy | 109.00 | 4.7 | buy | 109.00 | 0.3 | buy | 109.00 | 4.7 | buy | 109.00 | 0.3 | buy | 109.00 | 2.8 | buy | 110.86 | 1.0 | buy | 110.87 | 4.0 | buy | 110.87 | 1.0 | buy | 110.87 | 4.0 | buy | 110.87 | 1.0 | buy | 110.87 | 4.0 | buy | 110.87 | 1.0 | buy | 110.87 | 4.0 | buy | 110.87 | 1.0 | buy | 110.87 | 4.0 | buy | 110.87 | 1.0 | buy | 110.87 | 4.0 | buy | 110.87 | 1.0 | buy | 110.87 | 4.0 | buy | 110.87 | 0.5 | buy | 110.99 | 3.3 | buy | 110.99 | 5.0 | buy | 110.99 | 1.7 | buy | 115.00 | 0.8 | buy | 115.00 | 0.1 | buy | 115.00 | 4.1 | buy | 115.89 | 4.6 | buy | 115.90 | 0.3 | buy | 115.01 | 1.0 | buy | 116.01 | 1.9 | buy | 116.00 | 3.1 | buy | 122.99 | 0.1 | buy | 116.00 | 1.9 | buy | 116.00 | 3.1 | buy | 110.00 | 0.6 | buy | 115.00 | 0.1 | buy | 115.00 | 4.9 | buy | 115.00 | 1.8 | buy | 115.00 | 0.7 | buy | 115.00 | 0.1 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 112.00 | 3.0 | buy | 113.00 | 1.3 | buy | 113.00 | 0.1 | buy | 113.00 | 3.1 | buy | 112.00 | 0.2 | buy | 112.00 | 0.5 | buy | 112.00 | 0.5 | buy | 112.00 | 0.5 | buy | 112.00 | 0.3 | buy | 112.00 | 0.7 | buy | 125.00 | 1.8 |
| 10-11_XB | sell | 75.00 | 0.1 | sell | 75.00 | 3.7 | sell | 75.00 | 0.1 | sell | 72.00 | 0.9 | sell | 72.00 | 0.1 | sell | 72.00 | 4.2 | sell | 76.00 | 0.6 | sell | 78.00 | 0.2 | sell | 70.24 | 0.2 | sell | 74.00 | 0.1 | sell | 74.00 | 0.2 | sell | 74.00 | 0.1 | sell | 71.30 | 4.0 | sell | 71.29 | 5.0 | sell | 71.29 | 1.0 | sell | 68.43 | 0.9 | sell | 68.43 | 0.7 | sell | 68.43 | 0.3 | sell | 68.44 | 0.4 | sell | 68.41 | 0.2 | sell | 68.00 | 0.9 | sell | 68.00 | 0.2 | sell | 68.00 | 0.7 | sell | 68.00 | 0.2 | sell | 63.35 | 0.5 | sell | 63.34 | 5.0 | sell | 63.30 | 1.3 | sell | 63.30 | 8.2 | sell | 71.46 | 1.5 | sell | 71.46 | 0.1 | sell | 71.46 | 0.3 | sell | 62.23 | 0.3 | sell | 62.23 | 0.1 | sell | 62.23 | 2.6 | sell | 67.00 | 5.0 | sell | 71.99 | 0.9 | sell | 71.99 | 2.0 | sell | 75.00 | 1.0 | sell | 75.00 | 0.7 | sell | 75.00 | 0.9 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 80.11 | 0.5 | sell | 80.11 | 1.0 | sell | 80.10 | 0.2 | sell | 80.09 | 0.3 | sell | 80.00 | 5.0 | sell | 80.00 | 1.5 | sell | 85.01 | 5.0 | sell | 85.18 | 2.4 | sell | 85.32 | 0.5 | sell | 85.32 | 2.4 | sell | 85.32 | 1.3 | sell | 84.61 | 0.1 | sell | 84.61 | 5.0 | sell | 81.60 | 0.9 | sell | 78.75 | 3.7 | sell | 77.92 | 0.4 | sell | 81.83 | 0.1 | sell | 80.50 | 5.0 | sell | 80.50 | 5.0 | sell | 80.50 | 1.1 | sell | 80.50 | 3.9 | sell | 83.60 | 0.5 | sell | 82.00 | 0.5 | sell | 82.00 | 4.5 | buy | 75.00 | 1.1 | buy | 75.00 | 0.5 | buy | 75.00 | 0.1 | buy | 75.00 | 2.1 | buy | 73.00 | 2.8 | buy | 75.00 | 5.0 | buy | 75.00 | 4.0 | buy | 75.00 | 1.0 | buy | 75.00 | 3.8 | buy | 75.00 | 1.2 | buy | 75.00 | 2.1 | buy | 75.00 | 0.1 | buy | 75.00 | 2.8 | buy | 75.00 | 3.4 | buy | 72.00 | 4.1 | buy | 72.00 | 0.9 | buy | 72.00 | 0.1 | buy | 72.00 | 4.2 | buy | 72.00 | 0.7 | buy | 72.00 | 3.0 | buy | 72.00 | 2.0 | buy | 72.00 | 5.0 | buy | 72.00 | 1.3 | buy | 76.00 | 2.4 | buy | 76.00 | 0.5 | buy | 76.00 | 0.6 | buy | 78.00 | 5.0 | buy | 78.00 | 0.2 | buy | 74.00 | 0.1 | buy | 74.00 | 0.2 | buy | 74.00 | 4.1 | buy | 74.00 | 0.1 | buy | 74.00 | 0.5 | buy | 74.00 | 4.5 | buy | 74.00 | 0.5 | buy | 74.00 | 4.5 | buy | 74.00 | 0.5 | buy | 74.00 | 4.5 | buy | 74.00 | 0.5 | buy | 74.00 | 4.5 | buy | 74.00 | 0.5 | buy | 74.00 | 4.5 | buy | 74.00 | 0.5 | buy | 74.00 | 4.5 | buy | 74.00 | 0.5 | buy | 74.00 | 4.5 | buy | 74.00 | 0.5 | buy | 68.00 | 0.2 | buy | 67.95 | 0.9 | buy | 67.95 | 0.1 | buy | 67.95 | 0.4 | buy | 67.95 | 0.1 | buy | 78.00 | 0.6 | buy | 78.00 | 0.6 | buy | 78.00 | 0.1 | buy | 78.00 | 0.2 | buy | 79.00 | 0.5 | buy | 79.00 | 0.2 | buy | 71.00 | 0.5 | buy | 78.00 | 7.8 | buy | 77.00 | 5.0 | buy | 77.00 | 5.0 | buy | 77.00 | 5.0 | buy | 77.00 | 5.0 | buy | 81.00 | 2.1 | buy | 81.00 | 0.1 | buy | 81.00 | 0.1 | buy | 81.00 | 0.9 | buy | 81.00 | 0.1 | buy | 81.00 | 0.1 | buy | 81.00 | 0.2 | buy | 81.00 | 0.1 | buy | 81.00 | 0.2 | buy | 81.00 | 0.2 | buy | 81.00 | 0.5 | buy | 81.00 | 0.2 | buy | 84.96 | 0.6 | buy | 85.98 | 3.4 | buy | 86.00 | 1.0 | buy | 82.00 | 2.0 | buy | 82.00 | 0.1 | buy | 82.00 | 0.1 | buy | 82.00 | 0.6 | buy | 82.00 | 0.1 | buy | 82.00 | 0.2 | buy | 82.00 | 0.2 | buy | 82.00 | 0.2 | buy | 82.00 | 0.2 | buy | 82.00 | 1.3 | buy | 82.00 | 5.0 | buy | 82.00 | 2.7 | buy | 82.00 | 0.2 | buy | 82.00 | 1.0 | buy | 82.00 | 0.2 | buy | 82.00 | 0.9 | buy | 82.00 | 0.1 | buy | 82.00 | 3.0 | buy | 82.00 | 0.1 | buy | 82.00 | 1.8 | buy | 82.00 | 2.3 | buy | 81.00 | 0.2 | buy | 81.00 | 0.2 | buy | 81.00 | 0.2 | buy | 81.00 | 0.9 | buy | 81.00 | 0.4 | buy | 81.00 | 0.4 | buy | 81.00 | 0.4 | buy | 81.00 | 0.2 | buy | 80.50 | 1.0 | buy | 80.50 | 5.0 | buy | 80.50 | 3.9 | buy | 80.50 | 2.0 | buy | 81.00 | 0.4 | buy | 81.00 | 2.0 | buy | 81.00 | 3.6 | buy | 81.00 | 3.5 | buy | 81.00 | 5.0 | buy | 81.00 | 1.0 | buy | 81.00 | 4.0 | buy | 81.00 | 2.0 | buy | 81.99 | 0.7 | buy | 82.00 | 0.2 | buy | 82.00 | 1.5 | buy | 82.00 | 4.5 | buy | 82.00 | 1.5 | buy | 82.00 | 4.4 | buy | 82.00 | 1.6 | buy | 80.00 | 4.6 |
| 11-12_XB | sell | 69.00 | 2.5 | sell | 68.00 | 0.5 | sell | 68.00 | 2.0 | sell | 69.00 | 0.1 | sell | 69.00 | 0.3 | sell | 69.00 | 1.0 | sell | 69.00 | 0.9 | sell | 69.00 | 0.1 | sell | 69.00 | 3.7 | sell | 69.00 | 0.2 | sell | 69.00 | 0.1 | sell | 69.00 | 4.7 | sell | 69.00 | 0.3 | sell | 69.00 | 1.7 | sell | 72.52 | 5.0 | sell | 72.52 | 1.0 | sell | 72.50 | 0.9 | sell | 71.00 | 1.0 | sell | 69.00 | 0.6 | sell | 69.69 | 0.1 | sell | 69.69 | 4.9 | sell | 69.89 | 2.4 | sell | 70.19 | 3.9 | sell | 69.00 | 0.1 | sell | 67.18 | 5.0 | sell | 68.40 | 1.4 | sell | 68.39 | 0.9 | sell | 63.77 | 4.0 | sell | 63.76 | 0.8 | sell | 62.00 | 2.0 | sell | 62.00 | 1.0 | sell | 62.00 | 0.1 | sell | 62.00 | 0.1 | sell | 62.00 | 0.1 | sell | 62.00 | 0.2 | sell | 62.00 | 0.1 | sell | 62.00 | 0.1 | sell | 62.00 | 3.1 | sell | 62.00 | 0.7 | sell | 62.00 | 0.4 | sell | 64.91 | 1.3 | sell | 64.90 | 0.5 | sell | 64.90 | 3.9 | sell | 64.90 | 4.1 | sell | 65.00 | 2.0 | sell | 65.03 | 1.0 | sell | 72.00 | 0.3 | sell | 66.21 | 7.0 | sell | 73.00 | 5.0 | sell | 70.00 | 2.2 | sell | 74.99 | 0.1 | sell | 74.99 | 11.8 | sell | 74.99 | 3.1 | buy | 59.39 | 5.0 | buy | 59.39 | 5.0 | buy | 59.39 | 5.0 | buy | 59.39 | 5.0 | buy | 59.39 | 5.0 | buy | 59.39 | 5.0 | buy | 69.00 | 1.2 | buy | 69.00 | 0.1 | buy | 69.00 | 0.3 | buy | 69.00 | 0.3 | buy | 69.00 | 0.1 | buy | 69.00 | 3.0 | buy | 69.00 | 2.0 | buy | 69.00 | 1.0 | buy | 69.00 | 1.0 | buy | 69.00 | 1.0 | buy | 69.00 | 0.9 | buy | 69.00 | 0.1 | buy | 69.00 | 3.7 | buy | 69.00 | 0.2 | buy | 69.00 | 0.1 | buy | 69.00 | 4.7 | buy | 69.00 | 0.3 | buy | 69.00 | 1.7 | buy | 73.00 | 0.2 | buy | 69.00 | 0.6 | buy | 69.99 | 4.0 | buy | 70.00 | 0.7 | buy | 70.00 | 0.3 | buy | 69.00 | 1.0 | buy | 69.00 | 1.7 | buy | 69.00 | 1.0 | buy | 69.00 | 0.1 | buy | 70.00 | 0.1 | buy | 70.00 | 0.6 | buy | 70.00 | 0.2 | buy | 70.00 | 3.7 | buy | 68.80 | 1.5 | buy | 68.80 | 3.5 | buy | 68.80 | 0.5 | buy | 68.80 | 0.5 | buy | 68.80 | 0.1 | buy | 64.90 | 3.9 | buy | 64.90 | 4.1 | buy | 65.00 | 0.9 | buy | 65.00 | 1.8 | buy | 65.00 | 2.0 | buy | 64.00 | 5.0 | buy | 64.00 | 0.7 | buy | 65.00 | 5.0 | buy | 65.00 | 5.0 | buy | 65.00 | 5.0 | buy | 65.00 | 0.5 | buy | 64.97 | 1.0 | buy | 64.98 | 4.0 | buy | 64.98 | 3.7 | buy | 65.00 | 1.3 | buy | 65.00 | 3.7 | buy | 65.00 | 1.3 | buy | 65.00 | 3.7 | buy | 65.00 | 1.3 | buy | 65.00 | 3.7 | buy | 65.00 | 1.3 | buy | 65.00 | 3.7 | buy | 65.00 | 1.3 | buy | 66.99 | 1.0 | buy | 71.54 | 4.0 | buy | 72.00 | 1.2 | buy | 72.00 | 0.3 | buy | 72.00 | 3.5 | buy | 68.97 | 0.1 | buy | 67.00 | 4.1 | buy | 67.00 | 0.9 | buy | 67.00 | 5.0 | buy | 67.00 | 5.0 | buy | 67.00 | 5.0 | buy | 67.00 | 5.0 | buy | 67.00 | 4.9 | buy | 66.20 | 0.5 | buy | 66.41 | 0.7 | buy | 65.84 | 0.6 | buy | 65.85 | 0.1 | buy | 66.09 | 0.9 | buy | 66.18 | 0.1 | buy | 66.18 | 4.0 | buy | 66.18 | 1.0 | buy | 66.18 | 4.0 | buy | 66.18 | 1.0 | buy | 66.18 | 4.0 | buy | 66.18 | 1.0 | buy | 66.18 | 4.0 | buy | 66.18 | 1.0 | buy | 66.18 | 4.0 | buy | 66.18 | 1.0 | buy | 66.18 | 2.7 | buy | 69.98 | 0.5 | buy | 71.00 | 0.5 | buy | 79.26 | 0.2 | buy | 80.00 | 4.8 | buy | 80.00 | 5.0 |
| 12-13_XB | sell | 68.01 | 0.5 | sell | 68.00 | 0.8 | sell | 60.42 | 2.0 | sell | 60.42 | 0.7 | sell | 60.42 | 1.0 | sell | 60.68 | 0.8 | sell | 60.68 | 0.5 | sell | 61.36 | 0.1 | sell | 61.57 | 0.2 | sell | 72.00 | 1.9 | sell | 70.00 | 0.3 | sell | 70.00 | 5.0 | sell | 70.00 | 3.2 | sell | 70.00 | 1.7 | sell | 66.16 | 0.7 | sell | 66.09 | 0.5 | sell | 63.51 | 2.1 | sell | 64.26 | 2.4 | sell | 64.26 | 2.6 | sell | 64.26 | 1.4 | sell | 62.42 | 0.2 | sell | 65.00 | 0.7 | sell | 65.00 | 5.0 | sell | 65.00 | 4.1 | sell | 61.10 | 3.3 | sell | 61.10 | 5.0 | sell | 61.10 | 1.7 | sell | 61.10 | 1.0 | sell | 57.00 | 1.0 | sell | 57.00 | 0.1 | sell | 57.00 | 0.4 | sell | 57.00 | 0.1 | sell | 57.00 | 1.0 | sell | 57.00 | 0.1 | sell | 57.00 | 0.3 | sell | 57.00 | 0.5 | sell | 57.00 | 1.0 | sell | 57.00 | 0.5 | sell | 62.00 | 2.8 | sell | 62.00 | 2.2 | sell | 63.00 | 5.0 | sell | 63.00 | 2.8 | sell | 60.00 | 0.5 | sell | 63.00 | 2.2 | buy | 62.00 | 0.5 | buy | 62.00 | 1.0 | buy | 67.31 | 0.1 | buy | 67.31 | 0.1 | buy | 65.00 | 1.2 | buy | 65.00 | 3.8 | buy | 65.00 | 1.2 | buy | 65.00 | 3.8 | buy | 65.00 | 1.2 | buy | 65.00 | 1.7 | buy | 64.00 | 5.0 | buy | 64.00 | 5.0 | buy | 64.00 | 5.0 | buy | 64.00 | 2.1 | buy | 56.53 | 5.0 | buy | 56.53 | 5.0 | buy | 56.54 | 1.1 | buy | 62.98 | 1.0 | buy | 60.00 | 5.0 | buy | 60.00 | 4.0 | buy | 61.00 | 5.0 | buy | 63.00 | 3.8 | buy | 62.84 | 0.9 | buy | 63.08 | 0.5 | buy | 63.72 | 4.5 | buy | 63.72 | 0.5 | buy | 63.72 | 4.5 | buy | 63.72 | 0.5 | buy | 64.00 | 3.6 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.37 | 0.9 | buy | 62.00 | 4.1 | buy | 62.00 | 5.0 | buy | 62.00 | 5.0 | buy | 62.00 | 5.0 | buy | 62.00 | 0.9 | buy | 63.00 | 0.9 | buy | 63.00 | 0.9 | buy | 63.00 | 0.1 | buy | 62.99 | 0.8 | buy | 63.00 | 3.3 | buy | 63.00 | 0.6 | buy | 65.00 | 0.1 | buy | 65.00 | 1.2 | buy | 65.00 | 3.1 | buy | 65.00 | 1.9 | buy | 65.00 | 0.4 | buy | 65.00 | 1.0 | buy | 63.99 | 0.2 | buy | 63.08 | 0.8 | buy | 64.71 | 0.9 | buy | 64.71 | 4.1 | buy | 64.75 | 0.9 | buy | 64.00 | 3.9 | buy | 64.00 | 0.1 | buy | 64.00 | 0.1 | buy | 64.00 | 1.0 | buy | 50.00 | 2.2 | buy | 50.00 | 4.0 | buy | 50.00 | 1.6 | buy | 57.41 | 0.3 | buy | 58.00 | 4.7 | buy | 58.00 | 2.9 | buy | 58.00 | 0.1 | buy | 58.00 | 0.2 | buy | 59.00 | 0.1 | buy | 59.00 | 0.1 | buy | 59.00 | 1.6 | buy | 56.70 | 0.1 | buy | 59.00 | 0.1 | buy | 59.00 | 0.1 | buy | 59.00 | 3.0 | buy | 59.00 | 0.1 | buy | 59.00 | 1.6 | buy | 55.56 | 0.9 | buy | 55.57 | 0.1 | buy | 57.00 | 0.1 | buy | 60.00 | 0.9 | buy | 60.00 | 1.0 | buy | 60.00 | 0.3 | buy | 59.59 | 1.0 | buy | 61.00 | 0.1 | buy | 52.00 | 0.5 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 61.90 | 5.0 | buy | 61.90 | 0.2 | buy | 61.99 | 4.8 | buy | 61.99 | 0.2 | buy | 62.00 | 2.0 | buy | 62.00 | 2.8 | buy | 62.00 | 2.2 | buy | 63.00 | 1.5 | buy | 63.00 | 1.3 | buy | 63.00 | 5.0 | buy | 63.00 | 2.8 |
| 13-14_XB | sell | 69.48 | 1.6 | sell | 69.48 | 0.8 | sell | 69.48 | 0.5 | sell | 66.64 | 0.1 | sell | 67.28 | 0.2 | sell | 69.48 | 1.9 | sell | 69.01 | 4.0 | sell | 69.00 | 1.0 | sell | 68.38 | 0.9 | sell | 66.67 | 2.6 | sell | 66.81 | 2.0 | sell | 66.65 | 3.0 | sell | 66.65 | 2.0 | sell | 65.48 | 0.4 | sell | 65.67 | 2.5 | sell | 65.67 | 0.1 | sell | 65.67 | 1.2 | sell | 65.67 | 0.4 | sell | 65.67 | 0.1 | sell | 63.35 | 0.2 | sell | 53.10 | 0.2 | sell | 59.01 | 1.0 | sell | 59.01 | 3.0 | sell | 59.00 | 5.0 | sell | 59.00 | 2.0 | sell | 59.00 | 1.0 | sell | 59.01 | 0.1 | sell | 59.00 | 1.0 | sell | 59.00 | 3.9 | sell | 59.00 | 1.1 | sell | 59.00 | 3.9 | sell | 59.00 | 1.0 | sell | 57.01 | 6.1 | sell | 57.00 | 3.3 | sell | 57.01 | 1.0 | sell | 57.01 | 0.5 | sell | 57.01 | 0.3 | sell | 57.01 | 0.1 | sell | 57.01 | 5.4 | sell | 57.01 | 2.5 | sell | 60.00 | 4.0 | sell | 60.00 | 0.5 | sell | 60.00 | 5.0 | sell | 60.00 | 0.5 | sell | 60.12 | 0.1 | sell | 57.01 | 0.8 | sell | 57.00 | 1.4 | sell | 52.25 | 2.9 | sell | 52.24 | 2.1 | sell | 52.14 | 1.4 | sell | 52.00 | 3.6 | sell | 52.00 | 1.4 | sell | 52.00 | 1.6 | sell | 52.00 | 2.0 | sell | 52.00 | 3.0 | sell | 52.99 | 0.8 | sell | 50.00 | 5.0 | sell | 50.00 | 0.5 | sell | 50.00 | 3.7 | sell | 60.00 | 0.7 | buy | 51.11 | 28.1 | buy | 51.11 | 2.0 | buy | 51.11 | 28.5 | buy | 65.00 | 2.1 | buy | 65.00 | 3.0 | buy | 65.00 | 3.0 | buy | 65.00 | 0.3 | buy | 71.05 | 5.0 | buy | 71.05 | 0.9 | buy | 71.37 | 1.4 | buy | 71.42 | 0.9 | buy | 71.37 | 2.0 | buy | 72.00 | 2.6 | buy | 70.00 | 0.1 | buy | 65.00 | 3.7 | buy | 65.00 | 1.3 | buy | 65.00 | 5.0 | buy | 65.00 | 1.7 | buy | 65.00 | 3.3 | buy | 65.00 | 4.7 | buy | 65.00 | 0.3 | buy | 65.00 | 5.0 | buy | 65.00 | 2.7 | buy | 65.00 | 2.3 | buy | 63.00 | 0.2 | buy | 63.00 | 0.1 | buy | 65.19 | 0.5 | buy | 65.24 | 0.4 | buy | 65.24 | 0.1 | buy | 65.24 | 0.4 | buy | 65.00 | 4.8 | buy | 65.00 | 0.2 | buy | 65.00 | 4.8 | buy | 65.00 | 0.2 | buy | 65.00 | 1.3 | buy | 63.00 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 3.7 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 0.8 | buy | 60.00 | 4.2 | buy | 60.00 | 5.0 | buy | 60.00 | 0.1 | buy | 57.00 | 5.0 | buy | 57.00 | 5.0 | buy | 57.00 | 4.1 | buy | 57.00 | 0.9 | buy | 57.00 | 4.1 | buy | 57.00 | 0.9 | buy | 57.00 | 4.1 | buy | 57.00 | 0.8 | buy | 61.00 | 0.1 | buy | 61.00 | 0.1 | buy | 61.00 | 0.1 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 1.0 | buy | 60.00 | 4.0 | buy | 60.00 | 5.0 | buy | 60.00 | 1.0 | buy | 59.00 | 5.0 | buy | 59.00 | 2.0 | buy | 59.00 | 1.0 | buy | 59.00 | 1.0 | buy | 59.00 | 1.0 | buy | 59.00 | 3.9 | buy | 59.00 | 1.1 | buy | 59.00 | 3.9 | buy | 59.00 | 1.0 | buy | 57.00 | 3.3 | buy | 57.01 | 0.1 | buy | 57.00 | 0.8 | buy | 57.01 | 2.5 | buy | 59.00 | 2.0 | buy | 59.00 | 3.0 | buy | 59.00 | 2.0 | buy | 59.00 | 0.5 | buy | 56.00 | 4.1 | buy | 60.00 | 0.5 | buy | 62.99 | 0.9 | buy | 63.00 | 0.4 | buy | 60.00 | 5.0 | buy | 60.00 | 0.5 | buy | 60.00 | 2.1 | buy | 60.00 | 1.3 | buy | 60.00 | 1.1 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 0.9 | buy | 60.99 | 0.7 | buy | 61.00 | 2.5 | buy | 56.00 | 0.1 | buy | 47.99 | 0.5 | buy | 48.00 | 0.7 | buy | 46.87 | 0.1 | buy | 46.13 | 0.4 | buy | 46.14 | 1.0 | buy | 50.00 | 0.5 | buy | 52.00 | 3.0 | buy | 54.00 | 0.1 | buy | 51.79 | 0.2 | buy | 53.99 | 0.8 | buy | 44.46 | 0.1 | buy | 40.00 | 5.0 | buy | 37.00 | 3.1 | buy | 37.00 | 1.9 | buy | 37.00 | 2.1 | buy | 37.00 | 2.9 | buy | 37.00 | 1.1 | buy | 37.00 | 2.0 |
| 14-15_XB | sell | 62.88 | 0.9 | sell | 60.64 | 2.0 | sell | 60.64 | 0.1 | sell | 60.64 | 0.1 | sell | 62.53 | 2.0 | sell | 60.65 | 0.7 | sell | 60.83 | 0.4 | sell | 60.36 | 0.1 | sell | 62.87 | 1.4 | sell | 62.87 | 0.2 | sell | 62.87 | 0.3 | sell | 64.20 | 0.7 | sell | 64.20 | 2.3 | sell | 64.20 | 1.0 | sell | 64.20 | 0.1 | sell | 63.00 | 2.6 | sell | 69.62 | 0.3 | sell | 69.62 | 0.1 | sell | 68.76 | 0.2 | sell | 68.66 | 5.0 | sell | 68.66 | 3.3 | sell | 68.66 | 1.7 | sell | 68.66 | 3.3 | sell | 67.18 | 0.9 | sell | 64.00 | 1.5 | sell | 62.09 | 0.4 | sell | 60.00 | 0.1 | sell | 60.00 | 10.0 | sell | 60.00 | 10.0 | sell | 59.50 | 5.0 | sell | 59.00 | 5.0 | sell | 59.00 | 4.4 | sell | 59.50 | 0.5 | sell | 59.50 | 5.0 | sell | 59.50 | 3.9 | sell | 61.00 | 0.4 | sell | 61.00 | 3.6 | sell | 61.00 | 1.0 | sell | 61.00 | 0.4 | sell | 61.00 | 0.1 | sell | 61.00 | 0.5 | sell | 58.00 | 0.3 | sell | 57.03 | 0.2 | sell | 57.71 | 4.8 | sell | 57.71 | 0.2 | sell | 58.02 | 0.1 | sell | 53.94 | 1.0 | sell | 57.00 | 0.2 | sell | 56.88 | 3.0 | sell | 54.00 | 0.9 | sell | 52.00 | 1.6 | sell | 52.00 | 0.4 | sell | 52.00 | 0.1 | sell | 52.00 | 3.8 | sell | 50.83 | 0.1 | sell | 50.00 | 4.1 | sell | 50.00 | 0.9 | sell | 49.00 | 3.0 | sell | 51.00 | 2.0 | sell | 50.10 | 3.9 | sell | 50.00 | 6.1 | sell | 50.00 | 2.2 | sell | 48.00 | 1.0 | sell | 50.00 | 4.8 | sell | 50.00 | 5.0 | sell | 50.00 | 0.2 | sell | 49.00 | 5.0 | buy | 52.43 | 12.4 | buy | 64.53 | 2.0 | buy | 65.16 | 0.9 | buy | 63.75 | 0.1 | buy | 63.70 | 0.2 | buy | 60.00 | 0.5 | buy | 64.20 | 0.1 | buy | 64.95 | 1.5 | buy | 65.00 | 3.0 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 4.5 | buy | 55.00 | 4.1 | buy | 55.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 2.0 | buy | 60.00 | 0.1 | buy | 60.00 | 2.9 | buy | 60.00 | 10.0 | buy | 61.44 | 3.0 | buy | 61.45 | 5.0 | buy | 61.45 | 1.0 | buy | 60.00 | 10.0 | buy | 60.00 | 1.7 | buy | 60.00 | 0.4 | buy | 60.00 | 0.7 | buy | 60.00 | 0.3 | buy | 60.00 | 0.1 | buy | 60.00 | 1.4 | buy | 60.00 | 3.0 | buy | 60.00 | 2.0 | buy | 60.00 | 2.0 | buy | 60.00 | 0.4 | buy | 60.00 | 10.0 | buy | 60.00 | 0.2 | buy | 60.00 | 3.7 | buy | 59.00 | 5.0 | buy | 59.00 | 4.4 | buy | 59.00 | 0.6 | buy | 59.00 | 1.4 | buy | 58.00 | 0.1 | buy | 58.00 | 0.3 | buy | 58.00 | 0.3 | buy | 58.00 | 0.5 | buy | 58.00 | 0.3 | buy | 58.00 | 0.1 | buy | 56.00 | 5.0 | buy | 56.00 | 5.0 | buy | 56.00 | 5.0 | buy | 56.00 | 4.5 | buy | 56.00 | 0.5 | buy | 56.00 | 5.0 | buy | 56.00 | 1.5 | buy | 56.00 | 3.5 | buy | 56.00 | 5.0 | buy | 56.00 | 4.2 | buy | 54.00 | 5.0 | buy | 54.00 | 5.0 | buy | 54.00 | 4.0 | buy | 54.00 | 0.1 | buy | 54.00 | 1.8 | buy | 54.00 | 3.2 | buy | 54.00 | 1.8 | buy | 55.81 | 0.3 | buy | 54.00 | 3.2 | buy | 54.00 | 5.0 | buy | 54.00 | 5.0 | buy | 54.00 | 0.7 | buy | 59.00 | 0.4 | buy | 59.00 | 0.1 | buy | 59.37 | 1.0 | buy | 60.00 | 4.0 | buy | 60.00 | 5.0 | buy | 60.00 | 0.1 | buy | 57.00 | 5.0 | buy | 57.00 | 5.0 | buy | 57.00 | 5.0 | buy | 57.00 | 0.9 | buy | 57.00 | 2.0 | buy | 52.00 | 0.1 | buy | 49.00 | 0.1 | buy | 49.00 | 3.0 | buy | 50.00 | 0.3 | buy | 50.00 | 0.1 | buy | 49.00 | 2.0 | buy | 49.00 | 5.0 | buy | 49.00 | 3.0 | buy | 49.00 | 2.0 | buy | 49.00 | 5.0 | buy | 49.00 | 5.0 | buy | 49.00 | 0.3 | buy | 49.00 | 4.7 | buy | 49.00 | 5.0 | buy | 49.00 | 3.5 | buy | 49.00 | 1.5 | buy | 49.00 | 5.0 | buy | 49.00 | 3.5 | buy | 49.00 | 1.1 | buy | 49.00 | 0.1 | buy | 49.00 | 0.1 | buy | 49.00 | 0.1 | buy | 49.00 | 0.1 | buy | 53.00 | 0.2 | buy | 50.00 | 0.4 | buy | 49.99 | 0.2 | buy | 50.00 | 1.3 | buy | 50.00 | 0.2 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 |
| 15-16_XB | sell | 59.21 | 0.8 | sell | 59.51 | 0.4 | sell | 67.64 | 0.9 | sell | 67.64 | 2.4 | sell | 67.64 | 5.3 | sell | 70.25 | 0.2 | sell | 70.25 | 0.1 | sell | 70.25 | 0.2 | sell | 70.25 | 0.2 | sell | 58.04 | 6.2 | sell | 58.01 | 0.7 | sell | 58.01 | 2.1 | sell | 57.13 | 1.5 | sell | 57.07 | 1.6 | sell | 60.00 | 1.5 | sell | 60.00 | 1.6 | sell | 60.00 | 0.6 | sell | 60.00 | 0.1 | sell | 58.41 | 0.9 | sell | 58.40 | 0.5 | sell | 56.48 | 2.0 | sell | 56.54 | 2.0 | sell | 56.52 | 1.0 | sell | 52.58 | 5.0 | sell | 52.58 | 5.0 | sell | 52.53 | 7.5 | sell | 53.06 | 2.1 | sell | 50.07 | 2.0 | sell | 50.02 | 1.0 | sell | 50.64 | 0.2 | sell | 48.69 | 0.9 | sell | 48.68 | 4.0 | sell | 48.67 | 3.6 | sell | 47.50 | 3.0 | sell | 47.48 | 2.5 | sell | 47.48 | 2.4 | sell | 50.04 | 0.1 | sell | 55.00 | 0.2 | sell | 50.54 | 0.1 | sell | 50.53 | 0.4 | sell | 50.50 | 5.0 | sell | 50.50 | 4.5 | sell | 50.06 | 0.7 | sell | 50.05 | 0.3 | sell | 50.09 | 0.2 | sell | 50.08 | 1.7 | sell | 50.08 | 1.1 | sell | 50.20 | 0.5 | sell | 50.20 | 0.5 | sell | 50.00 | 5.0 | sell | 50.00 | 2.0 | sell | 50.00 | 1.0 | sell | 50.00 | 2.0 | sell | 42.15 | 4.0 | sell | 42.15 | 4.9 | sell | 42.15 | 0.5 | sell | 42.04 | 1.1 | sell | 42.03 | 1.0 | sell | 42.02 | 0.2 | sell | 42.00 | 4.9 | sell | 42.00 | 0.5 | sell | 40.11 | 2.3 | sell | 44.97 | 1.2 | sell | 44.00 | 3.4 | sell | 43.00 | 0.2 | sell | 42.98 | 0.4 | sell | 42.98 | 0.4 | sell | 42.98 | 5.6 | sell | 44.97 | 0.8 | sell | 43.14 | 0.9 | sell | 43.13 | 0.4 | sell | 43.00 | 3.7 | sell | 44.05 | 0.4 | sell | 43.79 | 5.0 | sell | 43.79 | 5.0 | sell | 43.79 | 2.1 | sell | 47.00 | 2.2 | sell | 49.00 | 0.9 | sell | 49.00 | 4.1 | sell | 43.70 | 5.0 | sell | 43.70 | 5.0 | buy | 62.52 | 0.2 | buy | 62.51 | 0.3 | buy | 74.24 | 0.4 | buy | 74.24 | 2.0 | buy | 74.24 | 1.9 | buy | 58.00 | 4.9 | buy | 58.00 | 0.1 | buy | 58.00 | 2.2 | buy | 60.00 | 5.0 | buy | 60.00 | 5.0 | buy | 60.00 | 0.9 | buy | 60.00 | 4.1 | buy | 60.00 | 0.9 | buy | 60.00 | 4.1 | buy | 60.00 | 2.8 | buy | 53.80 | 0.7 | buy | 53.00 | 3.8 | buy | 53.00 | 1.2 | buy | 53.00 | 5.0 | buy | 53.00 | 5.0 | buy | 53.00 | 5.0 | buy | 53.00 | 5.0 | buy | 53.00 | 2.7 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 3.4 | buy | 50.00 | 1.6 | buy | 50.00 | 2.3 | buy | 54.00 | 2.0 | buy | 54.00 | 3.0 | buy | 54.00 | 2.0 | buy | 54.00 | 0.1 | buy | 50.00 | 5.0 | buy | 50.00 | 0.4 | buy | 50.00 | 4.6 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 3.8 | buy | 50.00 | 1.2 | buy | 50.00 | 5.0 | buy | 50.00 | 4.8 | buy | 50.00 | 0.2 | buy | 50.00 | 3.8 | buy | 50.00 | 0.2 | buy | 50.00 | 1.0 | buy | 50.00 | 2.4 | buy | 50.00 | 0.6 | buy | 50.00 | 2.0 | buy | 50.00 | 1.0 | buy | 50.00 | 0.1 | buy | 50.00 | 2.0 | buy | 50.00 | 2.0 | buy | 51.00 | 5.0 | buy | 51.00 | 1.9 | buy | 51.00 | 2.0 | buy | 51.00 | 1.0 | buy | 51.99 | 0.5 | buy | 54.00 | 0.9 | buy | 54.98 | 3.6 | buy | 54.98 | 0.4 | buy | 54.99 | 4.0 | buy | 59.36 | 0.6 | buy | 59.36 | 3.4 | buy | 59.99 | 1.6 | buy | 59.99 | 0.4 | buy | 60.00 | 1.0 | buy | 62.00 | 2.0 | buy | 63.41 | 1.6 | buy | 63.41 | 2.9 | buy | 54.00 | 5.0 | buy | 54.00 | 4.0 | buy | 54.00 | 1.0 | buy | 48.21 | 5.0 | buy | 48.21 | 1.0 | buy | 45.00 | 4.0 | buy | 45.00 | 0.1 | buy | 42.00 | 1.2 | buy | 42.00 | 0.3 | buy | 42.00 | 0.3 | buy | 42.00 | 0.2 | buy | 44.00 | 2.0 |
| 16-17_XB | sell | 109.34 | 0.1 | sell | 93.01 | 6.0 | sell | 93.00 | 0.8 | sell | 90.00 | 1.0 | sell | 92.06 | 0.7 | sell | 92.06 | 4.0 | sell | 84.45 | 0.4 | sell | 84.40 | 5.0 | sell | 84.40 | 0.6 | sell | 84.30 | 1.0 | sell | 84.24 | 0.9 | sell | 86.05 | 0.1 | sell | 86.05 | 1.9 | sell | 86.01 | 0.9 | sell | 86.00 | 1.5 | sell | 82.72 | 5.0 | sell | 82.72 | 10.0 | sell | 82.72 | 8.4 | sell | 82.50 | 1.0 | sell | 80.28 | 1.8 | sell | 79.00 | 0.5 | sell | 78.60 | 0.1 | sell | 79.00 | 0.1 | sell | 79.00 | 0.1 | sell | 82.00 | 0.2 | sell | 79.00 | 1.6 | sell | 79.00 | 0.9 | sell | 78.00 | 0.2 | sell | 80.00 | 0.2 | sell | 90.02 | 1.0 | sell | 90.02 | 0.5 | sell | 90.02 | 0.5 | sell | 74.56 | 0.1 | sell | 74.37 | 5.0 | sell | 74.37 | 0.4 | sell | 75.04 | 0.9 | sell | 75.03 | 0.6 | sell | 71.44 | 4.0 | sell | 71.43 | 4.5 | sell | 71.55 | 2.0 | sell | 71.66 | 5.0 | sell | 71.66 | 3.5 | sell | 92.00 | 0.1 | sell | 91.94 | 0.5 | sell | 91.94 | 1.7 | sell | 96.25 | 2.0 | sell | 94.27 | 1.0 | sell | 100.30 | 5.0 | sell | 87.00 | 5.0 | sell | 80.00 | 1.1 | sell | 75.19 | 0.2 | sell | 75.18 | 3.1 | sell | 75.00 | 0.2 | sell | 75.00 | 0.4 | buy | 94.35 | 4.7 | buy | 94.35 | 5.3 | buy | 93.00 | 0.8 | buy | 93.00 | 4.2 | buy | 93.00 | 4.8 | buy | 93.00 | 0.2 | buy | 93.00 | 0.8 | buy | 94.37 | 0.3 | buy | 93.00 | 2.8 | buy | 93.00 | 1.4 | buy | 93.00 | 1.7 | buy | 93.00 | 3.3 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.76 | 0.3 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 2.1 | buy | 84.00 | 5.0 | buy | 84.00 | 5.0 | buy | 84.00 | 2.9 | buy | 88.00 | 2.9 | buy | 88.00 | 2.1 | buy | 88.00 | 2.0 | buy | 88.00 | 3.0 | buy | 88.00 | 2.0 | buy | 88.00 | 3.0 | buy | 88.00 | 2.0 | buy | 88.00 | 3.0 | buy | 88.00 | 5.0 | buy | 88.00 | 5.0 | buy | 86.00 | 1.5 | buy | 86.00 | 2.0 | buy | 86.00 | 1.0 | buy | 86.00 | 0.5 | buy | 86.00 | 1.6 | buy | 86.00 | 3.4 | buy | 86.00 | 5.0 | buy | 86.00 | 5.0 | buy | 86.00 | 5.0 | buy | 86.00 | 1.6 | buy | 86.00 | 3.4 | buy | 81.00 | 1.0 | buy | 81.00 | 4.0 | buy | 81.00 | 5.0 | buy | 81.00 | 5.0 | buy | 81.00 | 5.0 | buy | 81.00 | 5.0 | buy | 81.00 | 5.0 | buy | 79.00 | 0.1 | buy | 79.00 | 0.6 | buy | 79.00 | 0.1 | buy | 79.00 | 0.1 | buy | 79.00 | 0.2 | buy | 79.00 | 2.2 | buy | 79.00 | 0.2 | buy | 79.00 | 0.1 | buy | 79.00 | 0.1 | buy | 79.00 | 1.3 | buy | 79.00 | 5.0 | buy | 79.00 | 5.0 | buy | 79.00 | 5.0 | buy | 79.00 | 5.0 | buy | 79.00 | 5.0 | buy | 78.00 | 3.5 | buy | 78.00 | 1.5 | buy | 78.00 | 3.5 | buy | 78.00 | 1.5 | buy | 78.00 | 3.5 | buy | 78.00 | 1.5 | buy | 78.00 | 3.5 | buy | 78.00 | 1.5 | buy | 80.00 | 2.0 | buy | 87.75 | 1.3 | buy | 88.79 | 1.0 | buy | 91.82 | 3.8 | buy | 91.94 | 0.9 | buy | 91.94 | 0.3 | buy | 91.94 | 5.0 | buy | 91.94 | 5.0 | buy | 91.94 | 5.0 | buy | 91.94 | 4.5 | buy | 93.98 | 1.0 | buy | 94.00 | 0.9 | buy | 94.06 | 4.1 | buy | 91.94 | 0.5 | buy | 91.94 | 1.7 | buy | 91.94 | 0.7 | buy | 91.94 | 2.6 | buy | 90.00 | 2.0 | buy | 90.00 | 1.1 | buy | 85.00 | 3.0 | buy | 85.00 | 3.0 | buy | 85.00 | 2.9 |
| 17-18_XB | sell | 152.00 | 0.4 | sell | 146.07 | 2.0 | sell | 146.05 | 0.9 | sell | 146.05 | 0.1 | sell | 146.04 | 0.1 | sell | 146.04 | 0.4 | sell | 146.04 | 0.1 | sell | 146.04 | 0.1 | sell | 146.00 | 0.1 | sell | 146.00 | 0.3 | sell | 146.00 | 4.4 | sell | 145.94 | 1.0 | sell | 145.94 | 0.2 | sell | 145.92 | 1.5 | sell | 147.03 | 0.5 | sell | 148.07 | 0.5 | sell | 150.93 | 0.6 | sell | 153.21 | 0.9 | sell | 155.87 | 1.1 | sell | 154.39 | 4.0 | sell | 154.39 | 0.5 | sell | 154.39 | 0.1 | sell | 154.39 | 4.5 | sell | 154.39 | 1.5 | sell | 154.39 | 3.0 | sell | 154.39 | 0.3 | sell | 154.39 | 0.2 | sell | 154.39 | 3.6 | sell | 154.39 | 0.5 | sell | 154.39 | 0.5 | sell | 154.39 | 0.5 | sell | 154.39 | 5.4 | sell | 154.39 | 2.0 | sell | 154.39 | 3.2 | sell | 154.39 | 1.3 | sell | 153.82 | 1.0 | sell | 153.82 | 0.2 | sell | 153.82 | 0.2 | sell | 153.82 | 0.1 | sell | 152.95 | 0.9 | sell | 152.55 | 0.2 | sell | 148.34 | 2.0 | sell | 146.22 | 0.9 | sell | 146.13 | 3.1 | sell | 155.40 | 0.6 | sell | 158.80 | 0.3 | sell | 158.80 | 0.7 | sell | 156.00 | 0.3 | sell | 156.00 | 0.1 | sell | 156.00 | 0.2 | sell | 156.00 | 0.3 | buy | 150.26 | 0.2 | buy | 149.98 | 0.2 | buy | 146.00 | 0.6 | buy | 146.00 | 0.3 | buy | 146.00 | 2.9 | buy | 146.00 | 0.1 | buy | 146.00 | 0.1 | buy | 146.00 | 1.0 | buy | 146.00 | 5.0 | buy | 146.00 | 5.0 | buy | 146.00 | 1.1 | buy | 146.00 | 3.4 | buy | 146.00 | 0.4 | buy | 146.00 | 0.1 | buy | 146.00 | 4.4 | buy | 146.00 | 0.6 | buy | 146.00 | 0.1 | buy | 152.00 | 2.1 | buy | 152.00 | 2.9 | buy | 152.00 | 2.1 | buy | 152.00 | 0.9 | buy | 152.00 | 2.0 | buy | 152.00 | 3.0 | buy | 152.00 | 2.0 | buy | 152.00 | 2.9 | buy | 152.00 | 2.1 | buy | 152.00 | 3.0 | buy | 152.00 | 0.6 | buy | 152.00 | 0.2 | buy | 152.00 | 0.4 | buy | 152.00 | 0.8 | buy | 152.00 | 5.0 | buy | 152.00 | 2.2 | buy | 152.00 | 2.8 | buy | 152.00 | 4.9 | buy | 152.00 | 0.1 | buy | 152.00 | 0.9 | buy | 152.00 | 4.1 | buy | 152.00 | 5.0 | buy | 152.00 | 4.9 | buy | 150.00 | 2.2 | buy | 150.00 | 2.8 | buy | 150.00 | 2.2 | buy | 150.00 | 2.8 | buy | 150.00 | 2.2 | buy | 150.00 | 2.8 | buy | 150.00 | 2.2 | buy | 150.00 | 2.8 | buy | 150.00 | 2.2 | buy | 150.00 | 2.8 | buy | 150.00 | 2.2 | buy | 150.00 | 2.8 | buy | 147.00 | 1.0 | buy | 147.00 | 1.0 | buy | 147.00 | 3.0 | buy | 147.00 | 0.9 | buy | 147.00 | 3.0 | buy | 147.00 | 1.1 | buy | 147.00 | 1.6 | buy | 147.00 | 1.0 | buy | 147.00 | 2.4 | buy | 147.00 | 0.4 | buy | 147.00 | 1.0 | buy | 147.00 | 3.4 | buy | 147.00 | 0.2 | buy | 147.00 | 3.0 | buy | 147.00 | 2.0 | buy | 147.00 | 1.2 | buy | 147.00 | 3.2 | buy | 147.00 | 0.6 | buy | 157.80 | 0.5 | buy | 157.80 | 0.5 | buy | 154.39 | 2.0 | buy | 154.39 | 1.0 | buy | 154.40 | 0.4 | buy | 165.00 | 1.8 | buy | 165.00 | 0.2 | buy | 159.00 | 3.9 | buy | 159.00 | 3.9 | buy | 154.40 | 1.8 | buy | 161.09 | 1.0 | buy | 161.09 | 0.2 | buy | 161.59 | 0.5 | buy | 161.59 | 0.5 | buy | 161.59 | 0.2 | buy | 162.00 | 0.3 | buy | 154.40 | 3.2 | buy | 154.40 | 5.0 | buy | 154.40 | 2.3 | buy | 154.40 | 2.7 | buy | 154.40 | 1.6 | buy | 151.46 | 0.1 | buy | 151.46 | 4.9 | buy | 151.46 | 0.1 | buy | 151.46 | 4.9 | buy | 149.00 | 0.1 | buy | 150.26 | 0.3 | buy | 151.66 | 0.1 | buy | 152.66 | 1.4 | buy | 152.66 | 1.6 | buy | 152.70 | 0.4 | buy | 154.00 | 0.1 | buy | 154.00 | 4.9 | buy | 154.00 | 0.1 | buy | 154.00 | 0.1 | buy | 159.50 | 0.2 | buy | 160.00 | 4.6 | buy | 160.00 | 0.4 | buy | 160.00 | 4.6 | buy | 160.00 | 0.4 | buy | 160.00 | 4.6 | buy | 160.00 | 0.4 | buy | 160.00 | 4.6 | buy | 160.00 | 0.4 | buy | 160.00 | 4.6 | buy | 160.00 | 0.4 | buy | 160.00 | 4.6 | buy | 160.00 | 0.4 | buy | 160.00 | 4.6 | buy | 160.00 | 0.4 | buy | 160.00 | 4.6 | buy | 160.00 | 0.4 | buy | 160.00 | 1.9 | buy | 160.00 | 2.7 | buy | 160.00 | 1.3 | buy | 160.00 | 0.5 | buy | 160.00 | 0.5 | buy | 160.00 | 0.5 | buy | 160.00 | 0.5 | buy | 160.00 | 1.4 | buy | 160.00 | 0.2 | buy | 160.00 | 0.1 | buy | 160.00 | 0.1 | buy | 160.00 | 0.1 | buy | 160.00 | 2.0 | buy | 160.00 | 1.0 | buy | 160.12 | 1.8 | buy | 160.00 | 0.7 |
| 18-19_XB | sell | 180.01 | 0.8 | sell | 181.00 | 4.8 | sell | 181.00 | 0.3 | sell | 180.05 | 0.1 | sell | 180.00 | 0.8 | sell | 180.00 | 0.2 | sell | 180.00 | 0.2 | sell | 181.22 | 0.2 | sell | 184.33 | 0.3 | sell | 184.72 | 0.2 | sell | 183.64 | 0.1 | sell | 182.55 | 1.0 | sell | 183.07 | 0.9 | sell | 183.07 | 0.2 | sell | 183.07 | 2.5 | sell | 183.07 | 3.6 | sell | 183.07 | 1.4 | sell | 183.07 | 0.9 | sell | 183.07 | 1.4 | sell | 183.07 | 0.5 | sell | 180.10 | 0.5 | sell | 181.00 | 0.3 | sell | 183.07 | 24.9 | sell | 181.00 | 1.0 | sell | 183.11 | 0.6 | sell | 191.52 | 1.5 | sell | 190.40 | 2.1 | sell | 216.40 | 3.0 | buy | 180.00 | 5.0 | buy | 181.00 | 1.2 | buy | 183.24 | 0.1 | buy | 180.00 | 2.5 | buy | 180.00 | 2.5 | buy | 180.00 | 0.5 | buy | 180.00 | 0.9 | buy | 180.00 | 0.1 | buy | 180.00 | 3.5 | buy | 180.00 | 0.1 | buy | 180.00 | 3.6 | buy | 180.00 | 0.7 | buy | 180.00 | 0.6 | buy | 180.00 | 5.0 | buy | 180.00 | 3.8 | buy | 183.07 | 0.9 | buy | 181.00 | 0.3 | buy | 181.00 | 1.0 | buy | 181.00 | 1.6 | buy | 181.00 | 2.0 | buy | 181.00 | 0.1 | buy | 181.00 | 5.0 | buy | 181.00 | 4.8 | buy | 181.00 | 0.2 | buy | 181.00 | 0.4 | buy | 181.00 | 4.6 | buy | 181.00 | 5.0 | buy | 181.00 | 5.0 | buy | 180.00 | 5.0 | buy | 180.00 | 2.8 | buy | 184.90 | 1.9 | buy | 185.00 | 1.5 | buy | 185.00 | 1.6 | buy | 187.49 | 0.5 | buy | 186.80 | 0.2 | buy | 184.00 | 0.3 | buy | 183.00 | 0.2 | buy | 186.81 | 4.8 | buy | 186.81 | 0.2 | buy | 186.81 | 1.9 | buy | 187.20 | 0.9 | buy | 187.93 | 0.2 | buy | 187.99 | 1.0 | buy | 187.47 | 4.0 | buy | 187.52 | 0.6 | buy | 218.00 | 0.4 | buy | 218.08 | 0.4 | buy | 218.99 | 4.2 | buy | 218.99 | 0.8 | buy | 218.99 | 0.4 | buy | 219.00 | 3.8 | buy | 219.00 | 5.0 | buy | 219.00 | 5.0 | buy | 219.00 | 5.0 | buy | 219.00 | 1.2 | buy | 221.00 | 3.8 | buy | 221.00 | 5.0 | buy | 221.00 | 5.0 | buy | 221.00 | 5.0 | buy | 221.00 | 1.2 | buy | 224.00 | 3.8 | buy | 224.00 | 5.0 | buy | 224.00 | 5.0 | buy | 224.00 | 5.0 | buy | 224.00 | 1.2 | buy | 226.00 | 3.8 | buy | 226.00 | 5.0 | buy | 226.00 | 5.0 | buy | 226.00 | 5.0 | buy | 226.00 | 1.2 | buy | 229.00 | 3.8 | buy | 229.00 | 0.5 | buy | 225.00 | 2.0 | buy | 227.00 | 3.0 | buy | 227.00 | 0.3 | buy | 227.00 | 1.0 | buy | 227.00 | 0.5 | buy | 227.00 | 0.9 | buy | 227.00 | 2.3 | buy | 227.00 | 0.7 | buy | 227.00 | 0.4 | buy | 227.00 | 1.1 | buy | 227.00 | 1.0 | buy | 227.00 | 1.8 | buy | 227.00 | 1.0 | buy | 227.00 | 4.0 | buy | 227.00 | 0.3 | buy | 227.00 | 0.7 | buy | 215.00 | 4.0 | buy | 215.00 | 2.9 | buy | 215.00 | 2.1 | buy | 215.00 | 0.2 | buy | 215.00 | 2.0 | buy | 215.00 | 5.0 | buy | 215.00 | 5.0 | buy | 215.00 | 5.0 | buy | 210.00 | 2.4 |
| 19-20_XB | sell | 182.00 | 0.8 | sell | 181.00 | 4.4 | sell | 181.00 | 0.8 | sell | 179.14 | 0.3 | sell | 178.03 | 5.0 | sell | 178.03 | 2.0 | sell | 178.03 | 2.0 | sell | 186.00 | 0.6 | sell | 196.15 | 0.1 | sell | 192.75 | 1.5 | sell | 193.05 | 0.1 | sell | 191.90 | 2.1 | sell | 205.00 | 0.1 | sell | 205.00 | 0.1 | sell | 205.00 | 0.9 | sell | 204.07 | 0.9 | sell | 204.06 | 0.2 | sell | 204.05 | 0.1 | sell | 200.43 | 1.8 | sell | 224.02 | 0.4 | sell | 229.37 | 0.5 | sell | 233.90 | 0.9 | sell | 233.90 | 1.5 | sell | 243.71 | 0.3 | buy | 182.00 | 1.0 | buy | 182.00 | 0.2 | buy | 182.00 | 0.1 | buy | 182.00 | 0.8 | buy | 181.00 | 0.7 | buy | 181.00 | 0.7 | buy | 181.00 | 3.6 | buy | 181.00 | 0.4 | buy | 181.00 | 0.2 | buy | 181.00 | 4.4 | buy | 181.00 | 0.8 | buy | 181.00 | 1.0 | buy | 180.00 | 5.0 | buy | 181.00 | 0.3 | buy | 181.00 | 0.2 | buy | 187.00 | 0.1 | buy | 187.00 | 0.1 | buy | 187.00 | 0.1 | buy | 187.00 | 0.1 | buy | 187.00 | 0.1 | buy | 186.00 | 0.1 | buy | 186.00 | 2.6 | buy | 186.00 | 0.2 | buy | 186.00 | 0.3 | buy | 186.00 | 0.6 | buy | 186.00 | 1.2 | buy | 186.00 | 0.7 | buy | 186.00 | 4.3 | buy | 186.00 | 0.7 | buy | 182.00 | 5.0 | buy | 182.00 | 3.0 | buy | 182.00 | 2.0 | buy | 182.00 | 0.8 | buy | 185.00 | 0.3 | buy | 189.31 | 5.0 | buy | 189.32 | 0.9 | buy | 192.12 | 2.5 | buy | 192.12 | 1.6 | buy | 192.17 | 2.5 | buy | 194.98 | 2.5 | buy | 194.98 | 1.5 | buy | 194.99 | 3.5 | buy | 194.99 | 0.5 | buy | 195.00 | 3.8 | buy | 197.00 | 0.7 | buy | 197.00 | 5.0 | buy | 197.00 | 2.3 | buy | 198.00 | 2.7 | buy | 198.00 | 0.1 | buy | 198.00 | 0.2 | buy | 198.00 | 0.2 | buy | 198.00 | 0.1 | buy | 198.00 | 0.1 | buy | 198.00 | 0.5 | buy | 198.00 | 0.3 | buy | 198.00 | 0.1 | buy | 198.00 | 0.5 | buy | 198.00 | 0.1 | buy | 198.00 | 0.1 | buy | 208.30 | 0.1 | buy | 196.27 | 1.9 | buy | 196.27 | 2.0 | buy | 196.28 | 1.1 | buy | 196.28 | 0.9 | buy | 196.30 | 0.9 | buy | 196.50 | 1.4 | buy | 200.26 | 1.8 | buy | 200.26 | 0.2 | buy | 206.00 | 4.8 | buy | 206.00 | 5.0 | buy | 206.00 | 5.0 | buy | 206.00 | 5.0 | buy | 206.00 | 1.1 | buy | 206.00 | 0.9 | buy | 206.00 | 0.8 | buy | 206.00 | 0.1 | buy | 206.00 | 2.1 | buy | 206.00 | 1.9 | buy | 206.00 | 2.0 | buy | 206.00 | 1.1 | buy | 206.00 | 3.1 | buy | 206.00 | 1.9 | buy | 206.00 | 0.1 | buy | 206.00 | 1.9 | buy | 206.00 | 3.0 | buy | 206.00 | 3.0 | buy | 206.00 | 2.0 | buy | 206.00 | 2.0 | buy | 206.00 | 3.0 | buy | 198.39 | 4.0 | buy | 198.44 | 0.9 | buy | 198.50 | 0.1 | buy | 198.50 | 1.9 | buy | 200.00 | 0.9 | buy | 200.00 | 0.2 | buy | 200.00 | 2.0 | buy | 200.00 | 0.1 | buy | 200.00 | 1.0 | buy | 198.72 | 4.0 | buy | 198.77 | 0.9 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 3.8 | buy | 205.00 | 0.2 | buy | 205.00 | 2.5 | buy | 205.00 | 0.4 | buy | 205.00 | 0.9 | buy | 205.00 | 0.9 | buy | 198.30 | 2.4 | buy | 198.31 | 4.0 | buy | 198.36 | 1.0 | buy | 200.26 | 4.0 | buy | 200.31 | 0.9 | buy | 212.18 | 5.0 | buy | 212.18 | 1.0 | buy | 212.37 | 1.6 | buy | 212.94 | 0.4 | buy | 213.00 | 2.6 | buy | 213.80 | 0.3 | buy | 213.98 | 1.0 | buy | 214.00 | 0.9 | buy | 214.00 | 2.2 | buy | 204.63 | 1.9 | buy | 204.65 | 1.1 | buy | 204.98 | 1.4 | buy | 204.99 | 0.6 | buy | 204.99 | 2.3 | buy | 205.83 | 2.3 | buy | 205.84 | 0.4 | buy | 215.00 | 4.0 | buy | 215.00 | 0.4 | buy | 220.00 | 0.5 | buy | 220.00 | 0.1 | buy | 223.63 | 1.0 | buy | 235.00 | 5.0 | buy | 235.00 | 5.0 | buy | 235.00 | 5.0 | buy | 235.00 | 4.0 | buy | 235.00 | 1.0 | buy | 235.00 | 0.1 |
| 20-21_XB | sell | 182.00 | 0.7 | sell | 183.00 | 0.2 | sell | 182.00 | 3.1 | sell | 182.00 | 1.7 | sell | 182.00 | 3.3 | sell | 182.00 | 1.7 | sell | 182.00 | 3.3 | sell | 182.00 | 1.7 | sell | 182.00 | 3.3 | sell | 182.00 | 1.7 | sell | 182.00 | 3.3 | sell | 182.00 | 1.7 | sell | 188.44 | 0.6 | sell | 185.04 | 1.5 | sell | 186.26 | 2.0 | sell | 186.25 | 0.1 | sell | 194.03 | 0.9 | sell | 194.00 | 2.1 | sell | 224.40 | 0.9 | sell | 230.00 | 0.3 | sell | 230.00 | 5.0 | sell | 230.00 | 2.7 | sell | 230.00 | 1.0 | buy | 182.00 | 1.2 | buy | 182.00 | 0.7 | buy | 182.00 | 3.1 | buy | 182.00 | 1.7 | buy | 182.00 | 3.3 | buy | 182.00 | 1.7 | buy | 182.00 | 3.3 | buy | 182.00 | 1.7 | buy | 182.00 | 3.3 | buy | 182.00 | 1.7 | buy | 182.00 | 3.3 | buy | 182.00 | 1.7 | buy | 182.00 | 1.0 | buy | 182.00 | 1.0 | buy | 182.00 | 1.3 | buy | 180.00 | 0.8 | buy | 180.00 | 4.2 | buy | 180.00 | 0.8 | buy | 180.00 | 4.2 | buy | 180.00 | 0.8 | buy | 180.00 | 4.2 | buy | 180.00 | 0.8 | buy | 180.00 | 4.2 | buy | 180.00 | 0.8 | buy | 180.00 | 4.2 | buy | 180.00 | 0.8 | buy | 180.00 | 0.8 | buy | 180.00 | 0.1 | buy | 180.00 | 2.5 | buy | 191.00 | 5.0 | buy | 181.00 | 2.7 | buy | 181.00 | 2.3 | buy | 181.00 | 2.7 | buy | 194.09 | 4.0 | buy | 194.09 | 4.0 | buy | 221.00 | 4.8 | buy | 221.00 | 1.2 | buy | 221.20 | 2.0 | buy | 221.20 | 2.8 | buy | 224.30 | 4.2 | buy | 229.44 | 5.0 | buy | 229.44 | 5.0 | buy | 229.44 | 5.0 | buy | 229.44 | 5.0 | buy | 229.44 | 5.0 | buy | 229.44 | 0.4 | buy | 229.45 | 4.6 | buy | 229.45 | 0.4 | buy | 229.45 | 2.0 | buy | 229.99 | 2.3 | buy | 230.00 | 0.3 | buy | 230.00 | 5.0 | buy | 230.00 | 2.7 | buy | 234.16 | 1.5 | buy | 239.90 | 0.8 | buy | 239.90 | 4.2 | buy | 239.99 | 0.8 | buy | 239.99 | 3.2 | buy | 240.00 | 1.0 | buy | 241.00 | 0.8 | buy | 241.00 | 0.2 | buy | 241.00 | 1.9 | buy | 241.00 | 0.9 | buy | 232.00 | 0.1 | buy | 232.00 | 1.0 | buy | 249.98 | 2.2 | buy | 250.00 | 1.4 | buy | 250.00 | 0.3 | buy | 250.00 | 2.5 | buy | 250.00 | 2.5 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 | buy | 250.00 | 2.5 | buy | 265.00 | 1.0 | buy | 265.00 | 1.5 | buy | 265.00 | 5.0 | buy | 265.00 | 3.2 | buy | 265.00 | 1.0 | buy | 265.00 | 0.5 | buy | 265.00 | 0.3 | buy | 265.00 | 0.2 | buy | 265.00 | 2.0 | buy | 265.00 | 1.4 | buy | 265.00 | 0.1 | buy | 248.99 | 5.0 | buy | 248.99 | 5.0 | buy | 248.99 | 0.3 | buy | 249.00 | 4.7 | buy | 249.00 | 5.0 | buy | 249.00 | 1.4 |
| 21-22_XB | sell | 178.03 | 0.8 | sell | 177.21 | 5.0 | sell | 177.21 | 5.0 | sell | 177.00 | 4.1 | sell | 177.00 | 0.9 | sell | 177.00 | 0.1 | sell | 177.00 | 3.0 | sell | 177.00 | 1.9 | sell | 177.00 | 1.1 | sell | 177.00 | 3.0 | sell | 177.00 | 0.9 | sell | 183.10 | 1.5 | sell | 190.61 | 2.0 | sell | 190.55 | 1.0 | sell | 210.10 | 5.0 | sell | 221.32 | 0.2 | sell | 220.00 | 2.4 | sell | 210.00 | 1.7 | sell | 210.00 | 3.3 | sell | 228.00 | 3.7 | sell | 228.00 | 1.3 | buy | 177.00 | 0.9 | buy | 177.00 | 4.1 | buy | 177.00 | 0.9 | buy | 177.00 | 4.1 | buy | 177.00 | 0.9 | buy | 177.00 | 4.1 | buy | 177.00 | 0.9 | buy | 177.00 | 4.1 | buy | 177.00 | 0.9 | buy | 177.00 | 4.1 | buy | 177.00 | 0.9 | buy | 177.00 | 4.1 | buy | 186.99 | 4.0 | buy | 186.99 | 1.8 | buy | 186.99 | 2.1 | buy | 187.00 | 1.8 | buy | 187.00 | 0.3 | buy | 185.00 | 0.2 | buy | 185.00 | 4.8 | buy | 181.00 | 0.7 | buy | 177.00 | 3.3 | buy | 177.00 | 1.7 | buy | 177.00 | 3.3 | buy | 205.00 | 4.9 | buy | 205.00 | 0.1 | buy | 220.00 | 2.4 | buy | 219.99 | 2.6 | buy | 219.99 | 2.3 | buy | 203.00 | 5.0 | buy | 210.00 | 4.6 | buy | 219.99 | 0.4 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 4.5 | buy | 219.99 | 0.5 | buy | 219.99 | 2.7 | buy | 199.00 | 1.1 | buy | 199.00 | 1.0 | buy | 210.00 | 2.9 | buy | 210.00 | 2.1 | buy | 210.00 | 2.0 | buy | 210.00 | 0.9 | buy | 210.00 | 3.3 | buy | 210.00 | 1.7 | buy | 210.00 | 3.3 | buy | 214.10 | 1.7 | buy | 214.10 | 1.3 | buy | 228.00 | 3.7 | buy | 228.00 | 1.3 | buy | 230.00 | 1.9 | buy | 230.00 | 0.2 | buy | 230.00 | 1.6 | buy | 230.00 | 5.0 | buy | 230.00 | 0.1 | buy | 230.00 | 4.9 | buy | 230.00 | 1.0 | buy | 215.00 | 1.4 | buy | 215.00 | 5.6 | buy | 215.00 | 1.1 | buy | 215.00 | 1.0 | buy | 217.00 | 1.2 | buy | 217.00 | 1.0 | buy | 217.00 | 0.9 | buy | 229.64 | 2.8 | buy | 229.90 | 1.0 | buy | 229.99 | 4.0 | buy | 229.99 | 1.0 | buy | 229.99 | 4.0 | buy | 229.99 | 1.0 | buy | 230.00 | 4.0 | buy | 230.00 | 1.0 | buy | 230.00 | 4.0 |
| 22-23_XB | sell | 182.00 | 0.7 | sell | 180.00 | 0.7 | sell | 185.05 | 1.5 | sell | 194.52 | 0.9 | sell | 194.51 | 1.1 | sell | 194.50 | 1.0 | sell | 203.26 | 2.1 | sell | 200.85 | 5.0 | sell | 207.10 | 0.2 | sell | 205.31 | 0.6 | sell | 205.31 | 0.2 | sell | 205.31 | 0.6 | sell | 210.00 | 1.0 | sell | 210.00 | 0.1 | sell | 210.00 | 0.1 | sell | 210.00 | 0.3 | sell | 210.00 | 0.2 | sell | 210.00 | 0.5 | sell | 200.00 | 0.2 | sell | 191.00 | 2.0 | sell | 210.00 | 0.4 | sell | 210.00 | 0.2 | sell | 210.00 | 0.1 | sell | 205.00 | 0.4 | sell | 205.00 | 0.1 | sell | 205.00 | 0.2 | sell | 219.68 | 1.0 | buy | 182.00 | 0.1 | buy | 182.00 | 0.7 | buy | 182.00 | 3.7 | buy | 182.00 | 0.3 | buy | 182.00 | 0.1 | buy | 182.00 | 0.1 | buy | 182.00 | 0.1 | buy | 182.00 | 2.3 | buy | 182.00 | 0.9 | buy | 182.00 | 1.7 | buy | 182.00 | 0.3 | buy | 179.00 | 4.0 | buy | 177.86 | 2.0 | buy | 177.86 | 0.9 | buy | 177.86 | 2.1 | buy | 177.86 | 2.9 | buy | 177.86 | 2.1 | buy | 177.86 | 2.9 | buy | 180.00 | 2.1 | buy | 180.00 | 0.7 | buy | 181.00 | 5.0 | buy | 181.00 | 5.0 | buy | 181.00 | 5.0 | buy | 181.00 | 5.0 | buy | 180.00 | 3.0 | buy | 180.00 | 2.0 | buy | 180.00 | 3.0 | buy | 180.00 | 2.0 | buy | 180.00 | 5.0 | buy | 180.00 | 2.1 | buy | 180.00 | 2.9 | buy | 180.00 | 2.1 | buy | 184.77 | 4.0 | buy | 184.82 | 1.0 | buy | 184.82 | 4.0 | buy | 184.85 | 1.0 | buy | 184.85 | 1.5 | buy | 185.04 | 2.0 | buy | 185.62 | 0.5 | buy | 186.85 | 0.9 | buy | 186.90 | 0.1 | buy | 186.90 | 0.9 | buy | 186.95 | 2.0 | buy | 186.99 | 2.1 | buy | 186.99 | 1.9 | buy | 187.00 | 1.0 | buy | 187.00 | 2.1 | buy | 187.00 | 0.4 | buy | 187.00 | 3.0 | buy | 187.00 | 1.0 | buy | 187.00 | 0.6 | buy | 187.00 | 2.4 | buy | 187.00 | 2.6 | buy | 187.00 | 1.0 | buy | 187.00 | 2.0 | buy | 187.00 | 2.0 | buy | 187.00 | 5.0 | buy | 187.00 | 3.0 | buy | 187.00 | 1.0 | buy | 187.00 | 1.0 | buy | 187.00 | 5.0 | buy | 187.00 | 4.0 | buy | 187.00 | 1.0 | buy | 187.00 | 1.1 | buy | 185.00 | 3.5 | buy | 185.00 | 1.5 | buy | 185.00 | 1.1 | buy | 185.00 | 3.9 | buy | 185.00 | 1.0 | buy | 189.82 | 2.0 | buy | 189.82 | 1.2 | buy | 190.00 | 1.8 | buy | 190.00 | 1.9 | buy | 190.00 | 2.0 | buy | 204.00 | 1.1 | buy | 204.00 | 0.4 | buy | 204.00 | 0.1 | buy | 204.00 | 4.0 | buy | 202.67 | 5.0 | buy | 202.68 | 0.1 | buy | 210.00 | 0.9 | buy | 210.00 | 0.1 | buy | 210.00 | 0.4 | buy | 210.00 | 0.4 | buy | 210.00 | 0.5 | buy | 210.00 | 0.1 | buy | 210.00 | 0.4 | buy | 210.00 | 2.1 | buy | 210.00 | 1.9 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 215.00 | 15.0 | buy | 205.00 | 1.1 | buy | 205.00 | 2.0 | buy | 205.00 | 3.0 | buy | 205.00 | 2.0 | buy | 205.00 | 3.0 | buy | 205.00 | 2.0 | buy | 205.00 | 3.0 | buy | 205.00 | 2.0 | buy | 210.00 | 1.3 | buy | 210.00 | 0.6 | buy | 205.00 | 3.0 |
| 23-T00_XB | sell | 167.90 | 0.3 | sell | 164.56 | 0.7 | sell | 164.56 | 0.5 | sell | 174.00 | 2.5 | sell | 173.65 | 1.5 | sell | 177.41 | 3.0 | sell | 182.42 | 7.0 | sell | 179.69 | 0.2 | sell | 167.97 | 4.9 | sell | 167.96 | 0.9 | sell | 167.95 | 0.6 | sell | 167.90 | 0.7 | sell | 185.00 | 1.8 | sell | 185.00 | 0.2 | sell | 190.11 | 0.1 | sell | 190.11 | 0.4 | sell | 184.00 | 5.5 | sell | 205.80 | 0.7 | sell | 205.80 | 3.3 | buy | 165.46 | 3.0 | buy | 165.47 | 2.0 | buy | 165.62 | 0.9 | buy | 169.27 | 1.0 | buy | 170.00 | 3.6 | buy | 170.00 | 0.4 | buy | 170.00 | 3.6 | buy | 170.00 | 0.4 | buy | 170.00 | 0.4 | buy | 170.00 | 0.6 | buy | 170.00 | 0.5 | buy | 170.00 | 0.2 | buy | 170.00 | 0.1 | buy | 170.00 | 3.0 | buy | 172.39 | 5.0 | buy | 172.39 | 5.0 | buy | 172.41 | 0.9 | buy | 172.96 | 4.0 | buy | 172.97 | 0.1 | buy | 172.97 | 3.9 | buy | 173.00 | 1.1 | buy | 173.00 | 1.1 | buy | 173.00 | 1.1 | buy | 173.00 | 2.0 | buy | 173.98 | 5.0 | buy | 174.00 | 1.9 | buy | 174.00 | 0.4 | buy | 174.00 | 2.5 | buy | 174.94 | 2.0 | buy | 174.95 | 3.0 | buy | 174.95 | 2.0 | buy | 174.95 | 3.0 | buy | 174.95 | 2.0 | buy | 174.95 | 3.0 | buy | 174.95 | 2.0 | buy | 174.95 | 3.0 | buy | 174.95 | 2.0 | buy | 174.95 | 3.0 | buy | 174.95 | 2.0 | buy | 174.95 | 1.3 | buy | 182.00 | 5.0 | buy | 182.00 | 5.0 | buy | 182.00 | 4.3 | buy | 185.00 | 0.7 | buy | 185.00 | 5.0 | buy | 185.00 | 5.0 | buy | 185.00 | 4.3 | buy | 185.00 | 0.7 | buy | 185.00 | 3.3 | buy | 188.00 | 4.0 | buy | 187.90 | 1.7 | buy | 187.90 | 3.3 | buy | 187.90 | 1.7 | buy | 187.90 | 3.3 | buy | 188.00 | 1.7 | buy | 188.00 | 5.0 | buy | 188.00 | 4.3 | buy | 190.00 | 0.7 | buy | 190.00 | 0.7 | buy | 190.00 | 0.1 | buy | 190.00 | 0.1 | buy | 190.00 | 0.1 | buy | 185.00 | 0.9 | buy | 185.00 | 0.8 | buy | 185.00 | 0.9 | buy | 185.00 | 0.1 | buy | 178.00 | 5.0 | buy | 178.00 | 5.0 | buy | 178.00 | 5.0 | buy | 178.00 | 4.1 | buy | 174.95 | 0.9 | buy | 174.95 | 1.1 | buy | 175.00 | 3.9 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 175.00 | 1.3 | buy | 174.67 | 3.6 | buy | 174.67 | 1.0 | buy | 174.69 | 0.4 | buy | 174.69 | 1.2 | buy | 175.00 | 3.8 | buy | 175.00 | 1.4 | buy | 169.00 | 3.6 | buy | 169.00 | 0.4 | buy | 168.00 | 2.1 | buy | 183.43 | 2.0 | buy | 187.00 | 0.9 | buy | 205.79 | 5.0 | buy | 205.79 | 4.3 | buy | 205.80 | 0.7 | buy | 205.80 | 3.3 | buy | 206.00 | 1.7 | buy | 206.00 | 5.0 | buy | 206.00 | 4.3 | buy | 210.00 | 0.6 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 | buy | 210.00 | 4.1 | buy | 210.00 | 0.4 | buy | 210.00 | 4.5 | buy | 210.00 | 0.1 | buy | 210.00 | 4.4 | buy | 210.00 | 0.3 | buy | 210.00 | 0.1 | buy | 210.00 | 0.2 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 | buy | 210.00 | 3.0 | buy | 210.00 | 1.8 | buy | 210.00 | 3.0 | buy | 210.00 | 2.0 | buy | 210.00 | 2.0 | buy | 210.00 | 0.5 | buy | 200.00 | 5.7 | buy | 200.00 | 2.8 | buy | 200.00 | 1.9 | buy | 200.00 | 1.0 | buy | 200.00 | 0.1 | buy | 200.00 | 0.1 | buy | 200.00 | 0.3 | buy | 200.00 | 0.1 | buy | 200.00 | 0.1 | buy | 200.00 | 0.2 | buy | 200.00 | 0.5 | buy | 200.00 | 0.3 | buy | 200.00 | 0.1 | buy | 200.00 | 0.1 | buy | 200.00 | 0.5 | buy | 200.00 | 0.3 | buy | 200.00 | 0.4 | buy | 200.00 | 4.6 | buy | 200.00 | 0.9 | buy | 200.00 | 4.1 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 |
| T00-T01_XB | sell | 156.14 | 0.2 | sell | 156.00 | 0.1 | sell | 156.00 | 1.9 | sell | 165.89 | 0.1 | sell | 170.00 | 0.1 | sell | 165.51 | 0.4 | sell | 165.50 | 0.2 | sell | 165.50 | 0.4 | sell | 165.50 | 2.0 | sell | 165.50 | 3.0 | buy | 161.00 | 1.6 | buy | 164.00 | 5.0 | buy | 164.61 | 0.4 | buy | 165.61 | 1.0 | buy | 166.00 | 0.3 | buy | 166.00 | 1.3 | buy | 166.00 | 0.4 | buy | 165.88 | 0.5 | buy | 165.88 | 0.5 | buy | 165.88 | 1.7 | buy | 165.88 | 1.7 | buy | 165.88 | 2.8 | buy | 165.88 | 0.2 | buy | 165.88 | 0.3 | buy | 165.88 | 0.2 | buy | 165.88 | 0.3 | buy | 165.88 | 0.1 | buy | 169.98 | 2.4 | buy | 169.99 | 0.1 | buy | 170.00 | 0.5 | buy | 170.35 | 2.0 | buy | 170.35 | 2.9 | buy | 170.37 | 2.1 | buy | 170.37 | 2.9 | buy | 170.37 | 2.1 | buy | 170.37 | 2.9 | buy | 170.37 | 2.1 | buy | 170.37 | 2.9 | buy | 170.37 | 1.5 |
| T01-T02_XB | sell | 140.57 | 0.1 | sell | 140.52 | 0.1 | sell | 145.55 | 0.9 | sell | 145.50 | 1.1 | sell | 156.06 | 2.0 | sell | 156.06 | 1.1 | sell | 155.56 | 0.5 | sell | 155.55 | 4.6 | sell | 155.55 | 0.2 | sell | 155.52 | 4.7 | sell | 155.52 | 0.3 | sell | 155.49 | 1.7 | sell | 153.76 | 0.1 | sell | 153.75 | 1.0 | sell | 153.73 | 0.7 | sell | 153.70 | 1.0 | sell | 153.59 | 1.0 | sell | 153.58 | 2.0 | sell | 153.58 | 1.8 | sell | 153.58 | 2.5 | sell | 153.58 | 2.7 | sell | 153.58 | 0.4 | sell | 153.58 | 1.8 | sell | 151.37 | 5.0 | sell | 151.37 | 5.0 | buy | 154.50 | 1.0 | buy | 154.50 | 0.3 | buy | 154.89 | 1.0 | buy | 155.00 | 0.3 | buy | 155.39 | 5.0 | buy | 155.39 | 5.0 | buy | 155.39 | 5.0 | buy | 155.39 | 5.0 | buy | 155.39 | 3.9 | buy | 155.49 | 1.1 | buy | 155.49 | 2.7 | buy | 155.58 | 0.6 | buy | 155.60 | 0.5 | buy | 155.70 | 1.2 |
| T02-T03_XB | sell | 132.99 | 0.1 | sell | 141.14 | 0.6 | sell | 141.13 | 1.4 | sell | 157.82 | 0.1 | buy | 143.00 | 0.8 | buy | 143.00 | 1.1 | buy | 143.00 | 0.4 | buy | 154.73 | 2.0 | buy | 155.36 | 0.1 | buy | 156.00 | 5.0 | buy | 156.00 | 0.2 | buy | 156.00 | 4.8 | buy | 156.00 | 0.2 | buy | 156.00 | 1.0 | buy | 156.00 | 3.4 | buy | 156.00 | 0.4 |
| T03-T04_XB | sell | 120.25 | 0.1 | sell | 120.25 | 0.1 | sell | 127.67 | 0.6 | sell | 127.66 | 1.4 | buy | 141.74 | 2.1 | buy | 142.48 | 5.0 | buy | 142.48 | 3.2 | buy | 142.48 | 1.8 | buy | 142.48 | 5.0 | buy | 142.48 | 5.0 | buy | 142.48 | 5.0 | buy | 142.48 | 5.0 |
| T04-T05_XB | sell | 114.93 | 0.1 | sell | 114.92 | 0.1 | sell | 126.43 | 2.0 | buy | 139.49 | 1.0 | buy | 139.49 | 1.0 | buy | 139.50 | 1.3 |
| T05-T06_XB | sell | 120.00 | 0.1 | sell | 134.63 | 0.9 | sell | 134.61 | 1.1 | sell | 131.57 | 0.1 | sell | 137.88 | 0.1 | sell | 137.88 | 0.1 |
| T06-T07_XB | sell | 131.91 | 0.1 | sell | 131.91 | 0.1 | sell | 131.86 | 0.1 | sell | 131.86 | 0.3 | sell | 142.69 | 2.0 | sell | 141.21 | 0.2 | sell | 141.63 | 0.2 | sell | 142.48 | 0.4 | sell | 153.97 | 0.1 | sell | 153.98 | 0.3 | sell | 153.99 | 0.1 | sell | 154.00 | 0.1 | sell | 154.00 | 0.1 |
| T07-T08_XB | sell | 147.00 | 0.1 | sell | 147.00 | 0.1 | sell | 147.92 | 0.1 | sell | 147.92 | 1.1 | sell | 147.92 | 0.2 | sell | 147.93 | 0.5 | sell | 147.93 | 0.5 | sell | 147.92 | 0.6 | sell | 147.00 | 0.1 | sell | 147.00 | 0.3 | sell | 129.87 | 2.0 | sell | 138.55 | 0.3 | sell | 138.61 | 0.4 | sell | 138.64 | 0.1 | sell | 138.64 | 0.4 |
| T08-T09_XB | sell | 139.10 | 0.1 | sell | 139.10 | 0.3 | sell | 139.10 | 0.2 | sell | 139.10 | 2.2 | sell | 139.10 | 0.3 | sell | 139.10 | 1.3 | sell | 139.10 | 1.2 | sell | 140.00 | 0.5 | sell | 132.32 | 0.1 | sell | 132.30 | 1.9 | sell | 130.86 | 0.4 | sell | 130.81 | 0.5 | sell | 130.76 | 1.0 | buy | 140.00 | 0.5 | buy | 140.37 | 2.0 | buy | 141.00 | 2.5 |
| T09-T10_XB | sell | 100.00 | 10.0 | sell | 98.37 | 0.2 | sell | 96.17 | 0.7 | sell | 96.18 | 0.2 | sell | 96.18 | 0.3 | sell | 96.19 | 0.9 | sell | 96.19 | 2.1 | sell | 96.19 | 0.9 | sell | 96.19 | 0.1 | sell | 100.95 | 4.2 | sell | 94.64 | 0.1 | sell | 94.59 | 0.1 | sell | 94.58 | 4.8 | sell | 94.58 | 0.2 | sell | 94.58 | 2.0 | sell | 94.58 | 2.8 | sell | 94.58 | 2.2 | sell | 94.53 | 2.8 | sell | 94.53 | 5.0 | sell | 94.53 | 2.2 | sell | 94.42 | 0.5 | sell | 94.00 | 2.3 | sell | 94.00 | 2.7 | sell | 94.00 | 2.3 | sell | 94.00 | 1.1 | sell | 94.00 | 0.6 | sell | 94.70 | 0.1 | sell | 94.70 | 0.4 | sell | 94.22 | 0.7 | sell | 94.23 | 2.0 | buy | 100.98 | 0.9 | buy | 100.98 | 1.7 | buy | 100.92 | 0.9 |
| T10-T11_XB | sell | 74.18 | 10.0 | sell | 73.84 | 0.1 | sell | 76.63 | 0.5 | sell | 71.02 | 1.0 | sell | 71.00 | 1.0 | sell | 71.00 | 4.0 | sell | 70.48 | 1.8 | sell | 70.13 | 0.2 | buy | 76.63 | 0.5 | buy | 76.63 | 1.9 |
| T11-T12_XB | sell | 52.84 | 0.3 | sell | 52.86 | 2.0 | sell | 52.84 | 0.9 | sell | 52.54 | 0.2 | sell | 52.54 | 4.0 | sell | 52.54 | 2.9 | sell | 52.64 | 0.1 | buy | 52.82 | 2.5 |
| T12-T13_XB | sell | 50.46 | 0.3 | sell | 50.69 | 0.9 | sell | 50.57 | 3.0 | sell | 50.36 | 1.7 |
| T13-T14_XB | sell | 50.92 | 0.2 | sell | 52.16 | 2.0 | sell | 51.67 | 0.9 |
| T14-T15_XB | sell | 46.96 | 0.1 |
| T16-T17_XB | buy | 68.61 | 5.0 | buy | 68.61 | 5.0 |
| T18-T19_XB | buy | 137.35 | 2.0 | buy | 137.95 | 0.9 | buy | 137.95 | 0.3 | buy | 137.95 | 0.1 | buy | 137.95 | 0.1 | buy | 131.93 | 1.6 |
| T19-T20_XB | sell | 176.78 | 0.5 |
| T20-T21_XB | sell | 235.00 | 0.5 | buy | 204.95 | 4.0 | buy | 205.00 | 0.5 | buy | 205.00 | 0.5 |
| T21-T22_XB | sell | 171.22 | 0.5 |
| T22-T23_XB | sell | 163.66 | 0.5 | buy | 163.36 | 2.2 | buy | 163.36 | 2.6 | buy | 163.36 | 0.2 | buy | 163.36 | 4.0 |