Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 79.99 | 0.2 | sell | 79.98 | 0.3 | sell | 80.67 | 0.5 | sell | 82.57 | 0.5 | sell | 82.01 | 0.2 | sell | 82.00 | 0.3 | sell | 80.52 | 5.0 | sell | 80.53 | 0.2 | sell | 80.52 | 0.8 | sell | 80.52 | 6.5 | sell | 80.52 | 2.5 | sell | 80.90 | 0.9 | sell | 80.65 | 3.0 | sell | 80.64 | 1.1 | sell | 80.10 | 0.1 | sell | 80.00 | 1.9 | sell | 78.77 | 5.0 |
| 03-04_XB | sell | 80.13 | 0.8 | sell | 80.13 | 0.1 | sell | 80.12 | 2.6 | sell | 80.12 | 5.8 | sell | 80.06 | 0.2 | sell | 80.04 | 0.3 | sell | 80.03 | 0.2 | sell | 80.00 | 0.2 | sell | 80.00 | 9.8 | sell | 73.00 | 10.0 | sell | 73.01 | 0.9 | sell | 73.00 | 1.2 | sell | 72.60 | 5.0 | sell | 60.00 | 0.5 | sell | 60.00 | 0.5 | buy | 80.46 | 0.1 | buy | 80.47 | 0.2 | buy | 80.47 | 0.1 | buy | 80.53 | 0.1 | buy | 80.59 | 1.2 | buy | 80.60 | 5.0 | buy | 80.60 | 3.3 |
| 04-05_XB | sell | 81.78 | 0.5 | sell | 76.03 | 0.9 | sell | 76.02 | 3.6 | sell | 76.03 | 0.9 | sell | 76.02 | 0.4 | sell | 72.79 | 0.2 | sell | 72.78 | 5.0 | sell | 70.00 | 8.5 | sell | 70.00 | 3.5 | sell | 66.52 | 0.2 | sell | 66.51 | 1.0 | sell | 63.78 | 0.3 | sell | 67.12 | 0.9 | sell | 67.11 | 0.9 | sell | 66.51 | 1.0 | sell | 63.78 | 1.6 | sell | 52.03 | 0.5 | sell | 52.02 | 0.5 | sell | 0.00 | 10.1 | buy | -34.13 | 3.5 | buy | -25.00 | 3.0 | buy | -41.81 | 0.2 | buy | -40.82 | 0.2 | buy | -40.82 | 0.1 | buy | -39.86 | 0.1 | buy | -40.36 | 0.1 | buy | -41.44 | 0.1 | buy | -40.87 | 0.1 | buy | -20.74 | 0.2 | buy | -0.01 | 1.4 | buy | 0.00 | 3.1 | buy | -40.00 | 1.8 | buy | -40.00 | 1.1 | buy | -200.00 | 1.0 | buy | -200.00 | 0.9 |
| 05-06_XB | sell | 93.35 | 5.0 | sell | 93.35 | 4.0 | sell | 93.35 | 1.9 | sell | 93.32 | 4.1 | sell | 93.35 | 5.0 | sell | 93.35 | 0.2 | sell | 93.35 | 1.4 | sell | 93.31 | 0.4 | sell | 93.31 | 0.7 | sell | 93.31 | 0.7 | sell | 93.31 | 0.7 | sell | 93.31 | 0.7 | sell | 93.31 | 0.7 | sell | 93.31 | 0.4 | sell | 93.31 | 0.4 | sell | 93.31 | 0.4 | sell | 93.31 | 0.4 | sell | 93.31 | 0.4 | sell | 93.31 | 0.4 | sell | 93.31 | 0.7 | sell | 93.31 | 0.4 | sell | 93.31 | 0.7 | sell | 92.51 | 0.3 | sell | 85.25 | 0.9 | sell | 85.24 | 0.2 | sell | 85.18 | 1.0 | sell | 83.01 | 0.2 | sell | 83.00 | 2.0 | sell | 77.61 | 0.7 | sell | 79.61 | 1.0 | sell | 77.61 | 0.2 | sell | 74.00 | 3.8 | sell | 76.00 | 1.0 | sell | 74.00 | 4.0 | sell | 78.67 | 0.1 | sell | 75.01 | 0.9 | sell | 75.00 | 1.1 | sell | 80.20 | 0.2 | buy | 92.30 | 1.2 | buy | 92.30 | 2.0 | buy | 92.30 | 1.5 | buy | 92.30 | 2.5 | buy | 92.34 | 0.2 | buy | 92.49 | 0.4 | buy | 92.50 | 2.2 | buy | 74.20 | 0.8 | buy | 88.87 | 0.9 | buy | 88.88 | 1.0 | buy | 89.53 | 1.9 | buy | 93.41 | 0.9 | buy | 93.42 | 0.3 | buy | 93.21 | 0.9 | buy | 93.22 | 0.7 | buy | 93.56 | 0.1 | buy | 93.60 | 3.3 | buy | 94.31 | 0.9 | buy | 94.32 | 0.2 | buy | 94.60 | 0.5 | buy | 94.99 | 1.0 | buy | 95.00 | 1.0 | buy | 95.09 | 1.4 | buy | 95.09 | 0.6 | buy | 95.10 | 0.4 | buy | 95.10 | 1.0 | buy | 95.11 | 0.1 | buy | 95.11 | 0.7 | buy | 95.25 | 2.8 | buy | 75.00 | 1.1 | buy | 76.21 | 0.1 | buy | 80.20 | 0.2 | buy | 80.20 | 0.2 | buy | 80.20 | 1.8 | buy | 80.20 | 1.3 | buy | 80.20 | 0.5 | buy | 80.20 | 0.1 | buy | 80.20 | 0.1 | buy | 80.20 | 0.1 | buy | 80.20 | 0.2 | buy | 80.20 | 0.1 | buy | 80.20 | 0.1 | buy | 80.20 | 0.1 | buy | 80.20 | 0.1 | buy | 80.20 | 0.1 | buy | 80.20 | 0.1 | buy | 80.20 | 0.1 | buy | 80.20 | 0.2 | buy | 80.20 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 3.0 | buy | 91.96 | 5.0 | buy | 91.97 | 0.3 |
| 06-07_XB | sell | 89.85 | 0.3 | sell | 89.45 | 0.1 | sell | 92.70 | 1.9 | sell | 92.70 | 1.0 | sell | 92.20 | 0.1 | sell | 92.20 | 0.2 | sell | 92.20 | 1.0 | sell | 92.20 | 0.5 | sell | 92.20 | 0.2 | sell | 92.00 | 0.2 | sell | 90.70 | 0.5 | sell | 90.70 | 0.3 | buy | 92.82 | 0.9 | buy | 92.83 | 0.4 | buy | 92.83 | 0.6 | buy | 89.60 | 0.2 | buy | 89.60 | 0.1 | buy | 89.60 | 0.1 | buy | 89.60 | 0.3 | buy | 89.60 | 0.5 | buy | 93.44 | 0.9 | buy | 93.45 | 0.8 | buy | 93.45 | 0.1 | buy | 94.95 | 0.9 | buy | 94.95 | 0.2 | buy | 94.80 | 0.9 | buy | 94.81 | 0.2 | buy | 95.00 | 1.0 | buy | 95.00 | 2.2 | buy | 95.00 | 0.7 | buy | 95.00 | 2.9 | buy | 95.00 | 0.2 | buy | 95.00 | 0.5 | buy | 95.00 | 0.5 | buy | 95.00 | 0.5 | buy | 95.00 | 0.2 | buy | 95.00 | 0.2 | buy | 90.20 | 0.5 | buy | 92.20 | 0.1 | buy | 92.20 | 0.2 | buy | 92.20 | 1.0 | buy | 92.20 | 0.5 | buy | 92.20 | 0.2 | buy | 92.20 | 0.1 | buy | 96.20 | 0.4 | buy | 92.00 | 1.0 | buy | 92.00 | 0.5 | buy | 92.00 | 0.2 | buy | 92.00 | 1.0 | buy | 99.94 | 0.9 | buy | 99.94 | 0.9 | buy | 98.79 | 0.9 | buy | 98.80 | 0.9 | buy | 99.39 | 0.3 | buy | 99.39 | 0.1 | buy | 99.39 | 0.2 | buy | 99.39 | 0.2 | buy | 99.39 | 0.1 | buy | 99.39 | 0.1 | buy | 99.39 | 0.1 | buy | 99.39 | 0.1 | buy | 99.39 | 0.1 | buy | 99.39 | 0.2 | buy | 99.39 | 0.1 | buy | 99.68 | 0.8 | buy | 99.65 | 0.1 | buy | 99.09 | 0.1 | buy | 99.29 | 0.6 | buy | 99.29 | 0.1 | buy | 99.30 | 1.0 | buy | 99.30 | 2.2 | buy | 99.37 | 0.3 | buy | 99.40 | 0.3 | buy | 99.52 | 0.5 | buy | 99.28 | 0.1 | buy | 99.50 | 0.6 | buy | 99.41 | 1.3 | buy | 98.99 | 1.2 | buy | 98.99 | 0.8 | buy | 99.00 | 0.9 | buy | 95.00 | 5.0 | buy | 95.00 | 2.3 | buy | 96.99 | 0.4 | buy | 97.00 | 0.9 | buy | 92.00 | 2.0 |
| 07-08_XB | sell | 83.00 | 0.3 | sell | 78.11 | 0.3 | sell | 82.00 | 3.0 | sell | 85.01 | 3.7 | sell | 85.00 | 3.0 | sell | 77.42 | 0.6 | sell | 77.41 | 0.2 | sell | 77.00 | 0.5 | sell | 66.52 | 2.0 | sell | 67.00 | 4.3 | sell | 66.52 | 0.7 | sell | 66.52 | 1.5 | sell | 65.00 | 3.5 | buy | 79.00 | 0.4 | buy | 79.00 | 1.0 | buy | 79.00 | 0.4 | buy | 79.00 | 0.5 | buy | 79.00 | 0.4 | buy | 79.00 | 0.4 | buy | 79.00 | 0.5 | buy | 79.00 | 0.3 | buy | 79.00 | 1.1 | buy | 79.00 | 0.9 | buy | 79.00 | 0.2 | buy | 79.00 | 0.1 | buy | 79.00 | 0.9 | buy | 79.00 | 0.1 | buy | 79.00 | 2.8 | buy | 76.00 | 0.4 | buy | 76.00 | 0.1 | buy | 82.18 | 0.9 | buy | 82.19 | 2.7 | buy | 82.25 | 1.4 | buy | 78.10 | 2.0 | buy | 78.10 | 0.7 | buy | 78.10 | 0.7 | buy | 78.10 | 0.1 | buy | 78.10 | 0.1 | buy | 78.10 | 0.1 | buy | 77.10 | 0.1 | buy | 77.10 | 0.1 | buy | 91.24 | 0.9 | buy | 91.24 | 0.9 | buy | 91.25 | 0.2 | buy | 93.15 | 2.8 | buy | 99.00 | 0.2 | buy | 99.00 | 0.2 | buy | 99.00 | 0.2 | buy | 99.00 | 0.1 | buy | 99.00 | 0.4 | buy | 99.00 | 0.2 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.4 | buy | 99.00 | 0.2 | buy | 99.00 | 0.2 | buy | 99.00 | 0.1 | buy | 99.00 | 0.4 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.2 | buy | 99.00 | 0.2 | buy | 99.00 | 1.0 | buy | 99.00 | 0.3 | buy | 99.00 | 0.7 | buy | 99.00 | 1.2 | buy | 99.20 | 0.6 | buy | 99.20 | 0.3 | buy | 99.20 | 0.3 | buy | 99.20 | 0.3 | buy | 99.20 | 0.3 | buy | 99.00 | 0.3 | buy | 99.00 | 0.3 | buy | 99.00 | 0.3 | buy | 99.00 | 0.3 | buy | 99.00 | 1.3 | buy | 99.00 | 0.1 | buy | 79.23 | 0.1 | buy | 79.44 | 0.1 | buy | 79.44 | 1.4 | buy | 82.20 | 1.7 | buy | 82.20 | 2.0 | buy | 82.00 | 1.0 | buy | 82.00 | 1.0 | buy | 82.00 | 1.0 | buy | 82.00 | 3.0 | buy | 82.00 | 1.0 | buy | 85.00 | 3.0 | buy | 67.00 | 0.7 | buy | 67.00 | 4.3 |
| 08-09_XB | sell | 78.77 | 0.1 | sell | 78.78 | 3.2 | sell | 78.78 | 0.6 | sell | 78.78 | 0.2 | sell | 77.77 | 0.8 | sell | 77.76 | 2.6 | sell | 74.70 | 0.1 | sell | 76.86 | 0.3 | sell | 76.86 | 0.5 | sell | 77.20 | 0.3 | sell | 77.32 | 5.0 | sell | 77.32 | 1.8 | sell | 77.31 | 3.2 | sell | 77.31 | 2.0 | sell | 77.31 | 1.4 | sell | 67.00 | 1.0 | sell | 65.00 | 0.1 | buy | 78.00 | 0.4 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.2 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 0.8 | buy | 80.00 | 1.1 | buy | 90.87 | 0.9 | buy | 90.88 | 0.2 | buy | 90.90 | 2.0 | buy | 91.00 | 1.9 | buy | 91.00 | 1.7 | buy | 90.81 | 0.9 | buy | 90.81 | 0.9 | buy | 90.82 | 4.1 | buy | 90.83 | 0.9 | buy | 90.83 | 0.2 | buy | 80.00 | 5.0 | buy | 80.00 | 0.9 | buy | 80.00 | 1.9 | buy | 78.00 | 2.0 | buy | 80.00 | 0.1 | buy | 74.70 | 0.1 | buy | 74.70 | 0.5 | buy | 74.70 | 0.5 | buy | 75.62 | 5.0 | buy | 76.86 | 0.5 | buy | 76.85 | 0.1 | buy | 76.85 | 1.6 | buy | 76.85 | 0.9 | buy | 77.20 | 0.3 | buy | 77.63 | 0.4 |
| 09-10_XB | sell | 48.50 | 1.6 | sell | 48.51 | 0.4 | sell | 41.00 | 2.0 | sell | 41.01 | 0.8 | sell | 41.00 | 2.1 | sell | 41.00 | 5.0 | sell | 41.00 | 2.9 | sell | 41.89 | 2.0 | sell | 41.01 | 0.9 | sell | 41.00 | 2.2 | sell | 41.00 | 4.9 | sell | 41.00 | 0.1 | sell | 41.00 | 5.0 | sell | 41.00 | 5.0 | sell | 41.00 | 0.1 | sell | 41.00 | 4.9 | sell | 41.00 | 5.0 | sell | 41.00 | 4.0 | sell | 41.00 | 1.0 | sell | 41.00 | 5.0 | sell | 41.00 | 0.1 | sell | 41.00 | 1.4 | sell | 41.00 | 0.6 | sell | 41.00 | 1.0 | sell | 41.00 | 1.0 | sell | 41.00 | 2.5 | sell | 41.00 | 1.5 | sell | 41.00 | 0.5 | sell | 30.01 | 0.2 | sell | 30.01 | 4.8 | sell | 32.00 | 4.8 | sell | 32.00 | 0.6 | sell | 32.00 | 2.5 | sell | 30.02 | 0.5 | sell | 31.00 | 0.5 | sell | 21.00 | 4.9 | sell | 20.02 | 4.6 | sell | 50.00 | 0.8 | sell | 21.01 | 3.0 | sell | 21.00 | 3.8 | sell | 20.02 | 1.5 | sell | 17.01 | 0.2 | sell | 17.00 | 1.5 | sell | 17.00 | 5.0 | sell | 17.00 | 5.0 | sell | 17.00 | 5.0 | sell | 17.00 | 4.8 | sell | 15.00 | 2.0 | sell | 15.01 | 0.2 | sell | 15.00 | 2.8 | sell | 15.00 | 5.0 | sell | 15.00 | 2.2 | sell | 15.02 | 0.6 | sell | 15.01 | 4.4 | buy | 34.00 | 3.0 | buy | 40.44 | 2.4 | buy | 40.99 | 0.9 | buy | 41.00 | 1.7 | buy | 41.00 | 1.3 | buy | 41.00 | 3.7 | buy | 41.00 | 5.0 | buy | 41.00 | 1.3 | buy | 41.00 | 1.2 | buy | 41.00 | 2.5 | buy | 41.00 | 5.0 | buy | 41.00 | 2.5 | buy | 41.00 | 2.5 | buy | 41.00 | 5.0 | buy | 41.00 | 1.6 | buy | 41.00 | 3.4 | buy | 41.00 | 5.0 | buy | 41.00 | 2.0 | buy | 41.00 | 3.0 | buy | 41.48 | 2.0 | buy | 41.00 | 5.0 | buy | 41.00 | 0.9 | buy | 41.00 | 4.0 | buy | 41.00 | 0.1 | buy | 41.00 | 3.9 | buy | 41.00 | 1.1 | buy | 41.00 | 2.2 | buy | 41.00 | 2.8 | buy | 41.00 | 2.9 | buy | 41.00 | 2.1 | buy | 41.00 | 5.0 | buy | 41.00 | 2.9 | buy | 41.00 | 2.1 | buy | 41.00 | 2.8 | buy | 41.00 | 2.2 | buy | 41.00 | 4.9 | buy | 41.00 | 0.1 | buy | 41.00 | 0.9 | buy | 41.00 | 4.0 | buy | 41.00 | 0.1 | buy | 41.00 | 5.0 | buy | 41.00 | 5.0 | buy | 41.00 | 0.1 | buy | 41.00 | 4.9 | buy | 41.00 | 5.0 | buy | 41.00 | 4.0 | buy | 41.00 | 1.0 | buy | 41.00 | 5.0 | buy | 41.00 | 5.0 | buy | 41.00 | 1.4 | buy | 41.00 | 3.6 | buy | 41.00 | 5.0 | buy | 41.00 | 5.0 | buy | 41.00 | 5.0 | buy | 41.00 | 1.4 | buy | 41.00 | 3.0 | buy | 41.00 | 0.6 | buy | 41.00 | 1.0 | buy | 41.00 | 1.0 | buy | 41.00 | 3.0 | buy | 41.00 | 1.0 | buy | 41.00 | 2.5 | buy | 41.00 | 1.5 | buy | 41.00 | 3.5 | buy | 41.00 | 1.0 | buy | 41.00 | 0.5 | buy | 41.00 | 3.5 | buy | 41.00 | 1.5 | buy | 41.00 | 0.5 | buy | 41.00 | 0.5 | buy | 41.00 | 4.0 | buy | 41.00 | 1.0 | buy | 31.99 | 0.2 | buy | 32.00 | 4.8 | buy | 32.00 | 0.6 | buy | 32.00 | 2.5 | buy | 32.00 | 1.9 | buy | 15.00 | 2.0 | buy | 15.00 | 0.2 | buy | 15.00 | 2.8 | buy | 15.00 | 5.0 | buy | 15.00 | 2.2 | buy | 15.00 | 0.2 | buy | 15.00 | 2.6 | buy | 15.00 | 5.0 |
| 10-11_XB | sell | 23.15 | 2.0 | sell | 16.15 | 1.0 | sell | 16.01 | 1.0 | sell | 16.00 | 1.0 | sell | 14.17 | 1.5 | sell | 15.01 | 3.0 | sell | 10.00 | 0.5 | sell | 10.00 | 4.5 | sell | 10.00 | 3.6 | sell | 10.00 | 0.4 | sell | 5.12 | 0.9 | sell | 5.11 | 4.0 | sell | 5.10 | 5.0 | sell | 5.10 | 0.1 | sell | 8.50 | 1.3 | sell | 8.50 | 0.7 | sell | 8.50 | 0.6 | sell | 8.50 | 1.4 | sell | 8.50 | 1.0 | sell | 8.50 | 4.9 | sell | 8.50 | 0.1 | sell | 8.50 | 0.1 | sell | 4.17 | 0.2 | sell | 4.16 | 0.9 | sell | 4.00 | 1.7 | sell | 1.09 | 0.9 | sell | 1.08 | 0.2 | sell | 0.00 | 2.0 | sell | 0.00 | 0.2 | sell | -5.00 | 4.8 | sell | -1.50 | 0.1 | sell | -1.50 | 4.9 | sell | -1.50 | 5.0 | sell | -15.00 | 5.9 | sell | -15.00 | 0.5 | sell | -15.00 | 0.2 | sell | -15.00 | 0.2 | sell | -15.00 | 0.1 | sell | -15.00 | 1.0 | sell | -15.00 | 1.0 | sell | -15.00 | 1.0 | sell | -15.00 | 0.1 | sell | -23.00 | 5.0 | sell | -23.00 | 2.5 | sell | -23.00 | 0.8 | sell | -23.00 | 1.7 | sell | -29.00 | 1.0 | sell | -30.00 | 8.0 | sell | -12.00 | 0.1 | sell | -30.00 | 6.0 | sell | -30.00 | 6.0 | sell | -34.49 | 0.5 | sell | -34.49 | 2.7 | sell | -34.49 | 0.8 | sell | -34.99 | 1.0 | sell | -20.00 | 3.1 | sell | -20.00 | 2.2 | sell | -20.00 | 1.8 | sell | -34.99 | 0.1 | buy | 9.98 | 0.9 | buy | 6.05 | 0.2 | buy | 6.00 | 5.0 | buy | 10.69 | 0.9 | buy | 12.36 | 4.1 | buy | 12.36 | 0.9 | buy | 12.36 | 4.1 | buy | 12.36 | 0.9 | buy | 12.36 | 4.1 | buy | 12.36 | 0.9 | buy | 15.17 | 4.1 | buy | 15.17 | 0.9 | buy | 15.18 | 1.5 | buy | 15.23 | 0.3 | buy | 15.49 | 2.3 | buy | 15.49 | 2.6 | buy | 15.50 | 1.6 | buy | 16.39 | 0.2 | buy | 16.90 | 0.6 | buy | 16.90 | 2.9 | buy | 17.00 | 2.1 | buy | 17.00 | 2.8 | buy | 17.21 | 2.2 | buy | 17.21 | 3.8 | buy | 17.22 | 0.3 | buy | 17.23 | 0.9 | buy | 17.23 | 4.1 | buy | 17.25 | 0.1 | buy | 17.94 | 0.8 | buy | 17.94 | 0.2 | buy | 18.47 | 4.8 | buy | 18.47 | 0.2 | buy | 18.47 | 4.8 | buy | 18.47 | 0.2 | buy | 18.47 | 4.8 | buy | 18.47 | 0.2 | buy | 18.47 | 4.8 | buy | 18.47 | 0.2 | buy | 18.47 | 4.8 | buy | 18.47 | 0.2 | buy | 18.47 | 4.8 | buy | 18.47 | 0.2 | buy | 18.48 | 4.8 | buy | 18.48 | 0.2 | buy | 18.48 | 4.8 | buy | 18.48 | 0.2 | buy | 19.99 | 4.8 | buy | 19.99 | 0.2 | buy | 19.99 | 4.8 | buy | 19.99 | 0.2 | buy | 20.00 | 0.1 | buy | 20.00 | 2.0 | buy | 20.00 | 2.0 | buy | 20.00 | 0.3 | buy | 20.00 | 0.4 | buy | 20.00 | 2.6 | buy | 20.00 | 2.4 | buy | 20.00 | 5.0 | buy | 20.00 | 0.4 | buy | 20.00 | 3.4 | buy | 20.00 | 1.2 | buy | 20.00 | 0.8 | buy | 20.00 | 4.1 | buy | 20.00 | 0.1 | buy | 20.00 | 0.1 | buy | 20.00 | 2.0 | buy | 20.00 | 1.4 | buy | 20.00 | 1.5 | buy | 20.00 | 1.4 | buy | 20.00 | 1.5 | buy | 20.00 | 0.2 | buy | 20.00 | 1.9 | buy | 20.00 | 1.0 | buy | 20.00 | 2.0 | buy | 20.00 | 1.0 | buy | 20.00 | 0.4 | buy | 20.00 | 0.6 | buy | 20.00 | 0.4 | buy | 20.00 | 0.5 | buy | 20.00 | 1.0 | buy | 20.00 | 1.0 | buy | 20.00 | 0.6 | buy | 20.00 | 1.5 | buy | 20.00 | 0.6 | buy | 20.00 | 1.1 | buy | 20.00 | 0.5 | buy | 20.00 | 1.0 | buy | 20.00 | 0.5 | buy | 20.00 | 1.3 | buy | 20.00 | 0.3 | buy | 20.00 | 1.0 | buy | 20.00 | 0.7 | buy | 20.00 | 0.2 | buy | 20.00 | 2.0 | buy | 20.00 | 0.8 | buy | 20.00 | 2.2 | buy | 20.00 | 1.8 | buy | 8.69 | 0.1 | buy | -0.01 | 0.2 | buy | -0.01 | 4.8 | buy | -15.00 | 0.5 | buy | -15.00 | 0.1 | buy | -15.00 | 6.4 |
| 11-12_XB | sell | 3.89 | 2.5 | sell | -4.90 | 1.6 | sell | -9.90 | 2.0 | sell | -10.00 | 10.0 | sell | -10.77 | 0.1 | sell | -11.03 | 0.7 | sell | -11.03 | 5.0 | sell | -11.03 | 0.6 | sell | -14.16 | 1.0 | sell | -14.26 | 1.0 | sell | -14.37 | 0.7 | sell | -14.60 | 4.0 | sell | -14.84 | 2.0 | sell | -14.84 | 0.3 | sell | -12.00 | 1.5 | sell | -12.00 | 0.4 | sell | -12.00 | 0.4 | sell | -12.15 | 0.3 | sell | -14.74 | 1.0 | sell | -14.84 | 0.3 | sell | -14.84 | 0.3 | sell | -14.94 | 3.1 | sell | -14.94 | 2.0 | sell | -14.94 | 7.6 | sell | -10.00 | 0.1 | sell | -10.00 | 1.0 | sell | -14.90 | 2.0 | sell | -14.94 | 0.2 | sell | -14.95 | 0.2 | sell | -15.00 | 3.3 | sell | -16.40 | 2.2 | sell | -16.40 | 0.5 | sell | -16.40 | 0.2 | sell | -16.40 | 0.3 | sell | -16.40 | 0.2 | sell | -16.40 | 0.1 | sell | -16.40 | 0.5 | sell | -16.40 | 0.1 | sell | -16.40 | 0.2 | sell | -20.68 | 0.1 | sell | -24.83 | 1.0 | sell | -24.98 | 3.7 | sell | -27.19 | 1.2 | sell | -25.98 | 0.4 | sell | -25.98 | 0.6 | sell | -27.90 | 1.0 | sell | -27.90 | 1.5 | sell | -27.99 | 0.1 | sell | -28.00 | 0.4 | sell | -30.00 | 2.0 | sell | -25.00 | 16.0 | sell | -25.00 | 0.8 | sell | -25.00 | 0.2 | sell | -25.00 | 2.3 | sell | -24.99 | 1.1 | sell | -27.98 | 0.3 | sell | -25.01 | 0.7 | sell | -25.00 | 4.1 | sell | -25.20 | 0.7 | sell | -25.20 | 1.3 | sell | -25.00 | 0.1 | sell | -25.00 | 1.0 | sell | -25.00 | 0.7 | sell | -25.00 | 0.1 | sell | -25.00 | 4.0 | sell | -22.00 | 4.9 | sell | -12.00 | 0.7 | sell | -12.00 | 1.3 | sell | -13.52 | 0.2 | sell | -13.52 | 3.9 | sell | -12.31 | 0.1 | sell | -12.31 | 0.2 | sell | -16.45 | 4.0 | sell | -16.45 | 4.9 | sell | -19.00 | 0.5 | sell | -19.00 | 0.1 | sell | -19.00 | 0.1 | sell | -19.00 | 6.2 | sell | -19.00 | 2.3 | sell | -20.00 | 1.3 | sell | -20.00 | 0.6 | sell | -19.00 | 0.6 | sell | -12.31 | 0.2 | sell | -15.60 | 0.5 | sell | -19.99 | 1.2 | sell | -19.00 | 0.2 | sell | -19.00 | 7.2 | sell | -19.00 | 1.3 | sell | -17.00 | 1.0 | sell | -15.20 | 0.7 | sell | -15.20 | 1.1 | sell | -22.20 | 0.6 | sell | -22.20 | 0.4 | sell | -15.01 | 2.0 | sell | -17.42 | 1.0 | sell | -17.00 | 2.0 | sell | -10.00 | 4.2 | sell | -10.00 | 0.8 | sell | -14.57 | 1.0 | sell | -7.00 | 3.0 | sell | -7.00 | 2.0 | sell | -5.00 | 5.0 | sell | -5.00 | 5.0 | sell | -4.50 | 6.0 | sell | -9.98 | 0.5 | sell | -9.99 | 3.5 | buy | 5.00 | 1.5 | buy | 5.00 | 3.5 | buy | 9.91 | 4.1 | buy | 9.92 | 0.9 | buy | 9.99 | 2.0 | buy | 10.14 | 0.7 | buy | 10.28 | 2.0 | buy | 11.00 | 0.3 | buy | 11.00 | 4.7 | buy | 11.00 | 0.3 | buy | 11.00 | 4.7 | buy | 11.00 | 0.3 | buy | 11.00 | 4.7 | buy | 11.00 | 0.3 | buy | 11.00 | 2.4 | buy | 12.00 | 2.6 | buy | 12.00 | 0.6 | buy | 12.00 | 4.4 | buy | 12.00 | 0.6 | buy | 12.00 | 4.4 | buy | 12.00 | 0.6 | buy | 12.00 | 4.4 | buy | 12.00 | 0.6 | buy | 12.00 | 4.4 | buy | 12.00 | 0.6 | buy | 12.00 | 4.4 | buy | 12.00 | 0.6 | buy | 12.00 | 4.4 | buy | 12.00 | 0.6 | buy | 12.00 | 2.0 | buy | 13.00 | 2.4 | buy | 13.00 | 2.6 | buy | 13.00 | 2.4 | buy | 13.00 | 2.6 | buy | 13.00 | 2.4 | buy | 13.00 | 0.8 | buy | 13.00 | 4.2 | buy | 13.00 | 0.8 | buy | 13.00 | 4.2 | buy | 13.00 | 0.8 | buy | 13.00 | 4.2 | buy | 13.00 | 0.8 | buy | 13.00 | 4.2 | buy | 13.00 | 0.8 | buy | 13.00 | 4.2 | buy | 13.00 | 0.8 | buy | 13.00 | 4.2 | buy | 13.00 | 0.8 | buy | 13.00 | 4.2 | buy | 13.00 | 0.8 | buy | 13.00 | 4.2 | buy | 13.00 | 0.8 | buy | 13.00 | 4.2 | buy | 13.00 | 0.8 | buy | 13.00 | 4.2 | buy | 13.00 | 0.8 | buy | 13.00 | 3.2 | buy | 1.75 | 0.3 | buy | 1.75 | 0.2 | buy | 1.75 | 0.1 | buy | 1.75 | 0.2 | buy | -2.00 | 1.1 | buy | -2.00 | 3.9 | buy | -16.40 | 0.3 | buy | -16.40 | 0.1 | buy | -16.40 | 0.1 | buy | -14.06 | 1.0 | buy | -14.06 | 2.0 | buy | -25.02 | 0.2 | buy | -25.23 | 0.2 | buy | -25.22 | 1.0 | buy | -25.20 | 0.7 | buy | -25.20 | 1.3 | buy | -25.00 | 0.1 | buy | -10.62 | 0.5 | buy | -18.15 | 0.1 | buy | -17.30 | 0.1 | buy | -17.01 | 1.9 | buy | -17.01 | 0.9 | buy | -16.43 | 0.1 | buy | -16.35 | 0.3 | buy | -15.02 | 0.3 | buy | -15.01 | 0.5 | buy | -15.01 | 2.0 | buy | -15.01 | 0.1 | buy | -15.01 | 1.8 |
| 12-13_XB | sell | -1.00 | 2.0 | sell | -1.94 | 5.0 | sell | -1.94 | 13.0 | sell | -4.89 | 0.2 | sell | -4.90 | 3.7 | sell | -5.00 | 5.0 | sell | -7.78 | 0.1 | sell | -5.10 | 5.4 | sell | -6.54 | 0.6 | sell | -10.00 | 4.0 | sell | -10.00 | 0.7 | sell | -10.00 | 1.2 | sell | -9.92 | 0.1 | sell | -10.00 | 3.6 | sell | -12.71 | 2.2 | sell | -14.94 | 3.7 | sell | -14.99 | 0.4 | sell | -14.99 | 7.0 | sell | -14.99 | 2.6 | sell | -15.00 | 0.4 | sell | -11.00 | 0.1 | sell | -14.13 | 0.1 | sell | -14.19 | 4.9 | sell | -11.00 | 0.6 | sell | -14.03 | 0.1 | sell | -14.04 | 1.9 | sell | -14.09 | 2.0 | sell | -14.20 | 1.0 | sell | -15.00 | 4.6 | sell | -15.00 | 0.4 | sell | -11.00 | 4.9 | sell | -14.00 | 0.5 | sell | -10.00 | 3.7 | sell | -11.00 | 2.0 | sell | -11.00 | 2.0 | sell | -11.00 | 0.1 | sell | -13.28 | 0.5 | sell | -13.98 | 0.1 | sell | -13.98 | 0.1 | sell | -13.98 | 8.8 | sell | -14.74 | 1.2 | sell | -14.74 | 0.6 | sell | -14.74 | 0.6 | sell | -14.74 | 0.6 | sell | -14.74 | 0.6 | sell | -14.74 | 0.6 | sell | -14.74 | 0.6 | sell | -14.74 | 0.6 | sell | -14.74 | 0.6 | sell | -14.74 | 2.0 | sell | -14.74 | 0.5 | sell | -14.74 | 0.5 | sell | -8.99 | 0.1 | sell | -12.00 | 1.3 | sell | -14.85 | 3.7 | sell | -14.85 | 1.2 | sell | -14.85 | 3.8 | sell | -6.18 | 1.0 | sell | -6.13 | 0.9 | sell | -12.98 | 1.0 | sell | -12.98 | 1.0 | sell | -5.20 | 1.0 | sell | -5.20 | 1.0 | sell | -5.00 | 0.2 | sell | -5.00 | 4.8 | sell | -5.00 | 5.0 | sell | -7.94 | 1.0 | sell | -7.94 | 1.0 | sell | -5.00 | 1.0 | sell | -5.00 | 1.0 | sell | 0.00 | 1.5 | sell | 0.00 | 1.5 | sell | 2.00 | 0.5 | sell | 2.00 | 0.5 | sell | 2.00 | 1.0 | sell | 0.01 | 0.1 | sell | 0.00 | 0.5 | sell | 0.00 | 0.4 | sell | 3.53 | 1.0 | sell | 3.53 | 0.1 | sell | 3.00 | 0.1 | sell | 3.00 | 1.0 | sell | 3.00 | 3.8 | buy | 5.82 | 1.0 | buy | 6.68 | 0.5 | buy | 6.77 | 2.0 | buy | 7.28 | 1.5 | buy | 7.28 | 3.5 | buy | 7.28 | 1.5 | buy | 7.28 | 5.0 | buy | 7.28 | 5.0 | buy | 7.28 | 1.5 | buy | 7.28 | 3.5 | buy | 7.28 | 1.5 | buy | 7.28 | 3.5 | buy | 7.28 | 5.0 | buy | 7.28 | 4.0 | buy | 8.03 | 0.1 | buy | 8.04 | 1.8 | buy | 8.04 | 0.3 | buy | 8.26 | 0.5 | buy | 8.26 | 1.6 | buy | 8.26 | 1.9 | buy | 8.26 | 3.8 | buy | 4.00 | 0.2 | buy | -0.20 | 5.0 | buy | -12.00 | 0.1 | buy | -12.59 | 0.1 | buy | -12.65 | 0.1 | buy | -13.70 | 0.2 | buy | -20.00 | 0.1 | buy | -8.67 | 0.2 | buy | -2.92 | 0.2 | buy | -1.51 | 1.9 | buy | -1.49 | 0.9 | buy | -1.49 | 2.0 | buy | -0.31 | 2.6 | buy | -0.31 | 2.0 | buy | 0.00 | 0.4 | buy | -0.05 | 2.0 | buy | -0.02 | 1.8 | buy | -0.01 | 0.8 | buy | 0.00 | 0.4 | buy | 1.97 | 0.2 | buy | 1.98 | 0.6 | buy | 1.98 | 0.6 | buy | 1.98 | 0.2 | buy | 1.98 | 0.8 | buy | 1.98 | 0.2 | buy | 1.98 | 0.1 | buy | 1.98 | 0.4 | buy | 1.98 | 0.1 | buy | 1.98 | 0.1 | buy | 2.00 | 1.0 | buy | 2.00 | 2.0 | buy | 2.00 | 0.1 | buy | 2.25 | 3.0 | buy | 2.26 | 0.6 | buy | 2.26 | 3.5 | buy | 2.26 | 5.0 | buy | 2.26 | 1.5 |
| 13-14_XB | sell | 1.20 | 3.6 | sell | 1.44 | 0.1 | sell | 2.80 | 0.9 | sell | 0.23 | 0.2 | sell | 0.22 | 4.8 | sell | -0.94 | 2.5 | sell | -0.95 | 2.0 | sell | -1.00 | 3.0 | sell | -1.50 | 5.0 | sell | -1.50 | 5.0 | sell | -1.50 | 2.5 | sell | -2.72 | 2.0 | sell | -2.81 | 1.8 | sell | -2.82 | 2.6 | sell | -3.78 | 2.6 | sell | -3.65 | 2.4 | sell | -3.66 | 1.4 | sell | -3.68 | 2.0 | sell | -3.68 | 0.2 | sell | -7.92 | 5.0 | sell | -7.92 | 5.0 | sell | -6.96 | 3.7 | sell | -6.96 | 1.3 | sell | -6.96 | 1.3 | sell | -7.92 | 0.5 | sell | -7.92 | 4.0 | sell | -7.92 | 0.5 | sell | -7.92 | 0.4 | sell | -5.08 | 1.2 | sell | -7.19 | 0.1 | sell | -7.19 | 0.4 | sell | -5.08 | 2.9 | sell | -7.44 | 5.0 | sell | -7.44 | 5.0 | sell | -7.44 | 0.2 | sell | -6.30 | 1.3 | sell | -6.30 | 8.6 | sell | 0.08 | 0.1 | sell | 0.08 | 4.9 | sell | -6.00 | 8.0 | sell | -6.00 | 2.0 | sell | 2.99 | 5.0 | sell | 10.35 | 0.1 | sell | 10.01 | 0.7 | sell | 10.01 | 0.3 | sell | 10.00 | 0.5 | sell | 7.31 | 0.7 | sell | 7.31 | 0.7 | sell | 7.00 | 0.8 | sell | 7.00 | 0.8 | sell | 6.11 | 5.0 | sell | 6.11 | 4.0 | sell | 6.11 | 0.7 | sell | 6.09 | 0.3 | sell | 2.48 | 1.0 | sell | 6.02 | 1.9 | sell | 6.00 | 2.0 | sell | 5.90 | 1.1 | sell | 6.02 | 0.7 | sell | 6.02 | 0.7 | sell | 3.17 | 1.1 | sell | 3.15 | 0.9 | sell | 3.12 | 3.0 | sell | 5.00 | 3.4 | sell | 5.00 | 1.6 | sell | 6.02 | 0.1 | sell | 6.00 | 1.0 | sell | 6.00 | 3.9 | sell | 6.70 | 1.1 | sell | 6.70 | 0.9 | sell | 9.03 | 5.0 | sell | 9.02 | 5.0 | buy | -2.99 | 0.1 | buy | -2.99 | 5.0 | buy | 2.01 | 5.0 | buy | 2.01 | 5.0 | buy | 2.01 | 5.0 | buy | 2.01 | 5.0 | buy | 2.01 | 5.0 | buy | 2.06 | 2.0 | buy | 2.15 | 0.9 | buy | 2.37 | 0.5 | buy | 2.38 | 1.6 | buy | 2.38 | 3.4 | buy | 2.38 | 1.6 | buy | 2.38 | 3.4 | buy | 2.38 | 1.6 | buy | 2.38 | 1.0 | buy | 0.33 | 0.1 | buy | -0.82 | 0.1 | buy | 1.18 | 0.1 | buy | 8.00 | 1.0 | buy | 12.94 | 3.0 | buy | 13.00 | 0.1 | buy | 13.00 | 1.9 |
| 14-15_XB | sell | 5.00 | 1.2 | sell | 5.31 | 4.7 | sell | 5.31 | 0.3 | sell | 8.73 | 5.0 | sell | 8.73 | 5.0 | sell | 8.60 | 0.1 | sell | 8.60 | 0.1 | sell | 8.35 | 3.5 | sell | 8.63 | 0.1 | sell | 8.60 | 0.5 | sell | 8.36 | 1.0 | sell | 8.35 | 1.0 | sell | 8.70 | 0.1 | sell | 8.70 | 0.1 | sell | 8.21 | 4.6 | sell | 12.64 | 4.3 | sell | 11.77 | 0.5 | sell | 11.83 | 5.0 | sell | 12.29 | 1.2 | sell | 12.28 | 5.0 | sell | 12.28 | 4.8 | sell | 12.28 | 1.8 | sell | 13.06 | 0.4 | sell | 13.06 | 1.5 | sell | 13.06 | 4.0 | sell | 13.06 | 5.0 | sell | 13.06 | 1.1 | sell | 13.61 | 5.0 | sell | 13.61 | 5.0 | sell | 13.61 | 4.6 | sell | 9.59 | 2.0 | sell | 9.74 | 0.2 | sell | 9.73 | 2.5 | sell | 9.72 | 0.2 | sell | 9.72 | 1.0 | sell | 9.56 | 0.2 | sell | 9.50 | 2.2 | sell | 9.50 | 0.7 | sell | 9.02 | 0.3 | sell | 9.01 | 0.3 | sell | 9.00 | 0.1 | sell | 8.94 | 1.0 | sell | 8.93 | 5.0 | sell | 8.93 | 0.5 | sell | 8.93 | 6.0 | sell | 8.91 | 2.3 | sell | 8.87 | 1.0 | sell | 8.84 | 0.2 | sell | 8.84 | 0.2 | sell | 8.84 | 0.2 | sell | 8.84 | 0.5 | sell | 8.84 | 0.1 | sell | 8.84 | 1.0 | sell | 8.84 | 0.2 | sell | 8.84 | 0.1 | sell | 8.84 | 0.2 | sell | 8.84 | 0.1 | sell | 8.84 | 0.1 | sell | 8.84 | 0.1 | sell | 8.84 | 0.1 | sell | 8.84 | 0.1 | sell | 8.84 | 0.1 | sell | 8.84 | 0.1 | sell | 8.84 | 0.1 | sell | 7.81 | 0.1 | sell | 7.80 | 0.1 | sell | 7.80 | 5.5 | sell | 7.74 | 0.2 | sell | 7.71 | 1.2 | sell | 7.71 | 0.5 | sell | 7.71 | 1.4 | sell | 7.71 | 1.4 | sell | 7.30 | 0.1 | sell | 7.18 | 2.5 | sell | 7.17 | 0.1 | sell | 7.15 | 1.2 | sell | 7.15 | 0.7 | sell | 6.86 | 0.1 | sell | 6.84 | 0.4 | sell | 7.64 | 0.1 | sell | 7.64 | 0.6 | sell | 7.51 | 5.0 | sell | 8.90 | 0.2 | sell | 8.90 | 3.4 | sell | 7.58 | 1.4 | sell | 7.51 | 0.1 | sell | 7.01 | 0.3 | sell | 6.27 | 0.1 | sell | 6.27 | 0.1 | sell | 5.43 | 0.1 | sell | 5.43 | 0.1 | sell | 5.41 | 2.8 | sell | 6.95 | 2.0 | sell | 6.95 | 2.0 | sell | 5.50 | 2.0 | sell | 5.50 | 2.0 | sell | 8.30 | 0.5 | sell | 8.79 | 0.4 | sell | 8.79 | 0.1 | sell | 6.24 | 0.2 | sell | 6.22 | 2.0 | sell | 6.21 | 1.2 | sell | 6.19 | 5.0 | sell | 6.19 | 1.6 | sell | 8.50 | 0.6 | sell | 8.30 | 0.2 | sell | 8.21 | 0.1 | sell | 6.18 | 0.1 | sell | 6.17 | 2.0 | sell | 5.54 | 0.6 | sell | 5.54 | 4.0 | sell | 8.52 | 0.5 | sell | 9.00 | 0.5 | sell | 9.30 | 0.5 | sell | 11.56 | 0.5 | sell | 10.02 | 0.1 | sell | 10.01 | 0.4 | sell | 8.03 | 3.0 | sell | 8.03 | 1.6 | sell | 8.03 | 2.4 | sell | 11.56 | 0.3 | sell | 11.56 | 0.1 | sell | 11.56 | 0.1 | sell | 9.12 | 2.0 | sell | 9.12 | 1.2 | sell | 9.12 | 0.8 | sell | 11.94 | 0.5 | sell | 9.24 | 2.6 | sell | 9.23 | 0.2 | sell | 9.23 | 1.0 | sell | 9.10 | 0.5 | sell | 9.00 | 0.1 | sell | 8.90 | 0.6 | sell | 12.30 | 0.1 | buy | 4.05 | 0.1 | buy | 4.05 | 1.1 | buy | 4.05 | 3.8 | buy | 4.05 | 1.2 | buy | 4.05 | 1.5 | buy | 4.16 | 0.5 | buy | 4.20 | 0.3 | buy | 4.30 | 0.1 | buy | 4.47 | 1.4 | buy | 4.47 | 5.0 | buy | 4.47 | 0.6 | buy | 4.48 | 4.4 | buy | 4.48 | 0.6 | buy | 4.48 | 4.4 | buy | 4.48 | 0.6 | buy | 4.48 | 4.4 | buy | 4.48 | 0.6 | buy | 4.48 | 4.4 | buy | 4.48 | 0.6 | buy | 4.48 | 4.4 | buy | 4.48 | 0.6 | buy | 4.48 | 0.4 | buy | 17.07 | 2.0 | buy | 11.48 | 1.1 | buy | 11.48 | 2.9 | buy | 10.99 | 2.0 | buy | 10.99 | 2.0 | buy | 6.63 | 3.5 | buy | 6.64 | 0.5 | buy | 6.95 | 1.0 | buy | 6.95 | 0.1 | buy | 6.95 | 0.1 | buy | 6.95 | 2.0 | buy | 6.95 | 2.0 | buy | 6.95 | 0.2 | buy | 6.95 | 0.3 | buy | 6.95 | 0.2 | buy | 6.95 | 0.1 | buy | 10.12 | 0.2 | buy | 10.12 | 2.0 | buy | 10.14 | 0.8 | buy | 10.14 | 3.0 |
| 15-16_XB | sell | 37.84 | 2.0 | sell | 37.84 | 1.2 | sell | 38.97 | 3.0 | sell | 39.89 | 0.1 | sell | 39.88 | 0.9 | sell | 39.76 | 0.6 | sell | 40.00 | 0.7 | sell | 41.54 | 0.1 | sell | 41.54 | 4.4 | sell | 41.80 | 0.5 | sell | 40.98 | 5.0 | sell | 40.98 | 5.0 | sell | 40.98 | 3.8 | sell | 40.97 | 5.0 | sell | 40.98 | 2.0 | sell | 40.98 | 0.2 | sell | 40.98 | 2.2 | sell | 41.74 | 0.1 | sell | 41.74 | 4.9 | sell | 41.58 | 0.6 | sell | 41.58 | 1.6 | sell | 41.58 | 1.6 | sell | 41.58 | 0.2 | sell | 41.58 | 6.7 | sell | 41.58 | 6.1 | sell | 41.58 | 0.1 | sell | 41.58 | 0.6 | sell | 41.55 | 5.0 | sell | 41.55 | 5.0 | sell | 41.55 | 1.0 | sell | 51.90 | 2.0 | sell | 38.00 | 1.0 | sell | 38.00 | 1.0 | sell | 38.00 | 0.3 | sell | 38.40 | 0.4 | sell | 38.40 | 4.0 | sell | 38.40 | 0.2 | sell | 38.11 | 0.4 | sell | 33.02 | 4.0 | sell | 33.02 | 1.0 | sell | 33.02 | 5.0 | sell | 33.02 | 0.3 | sell | 37.56 | 0.5 | sell | 38.00 | 5.0 | sell | 39.99 | 0.6 | sell | 42.00 | 0.5 | sell | 41.00 | 1.5 | sell | 41.00 | 1.5 | sell | 41.00 | 1.8 | sell | 41.00 | 1.8 | sell | 43.00 | 0.2 | sell | 34.80 | 0.7 | sell | 34.80 | 0.7 | sell | 32.00 | 2.0 | sell | 32.00 | 1.0 | sell | 35.08 | 2.0 | sell | 35.80 | 2.0 | sell | 43.00 | 0.8 | sell | 43.00 | 0.7 | sell | 31.91 | 0.2 | sell | 31.90 | 0.9 | sell | 31.82 | 2.6 | sell | 28.00 | 5.0 | sell | 38.44 | 0.5 | sell | 38.44 | 0.9 | sell | 38.44 | 0.6 | sell | 40.00 | 0.5 | sell | 39.33 | 0.9 | sell | 21.00 | 2.0 | sell | 15.20 | 1.0 | sell | 15.20 | 1.0 | sell | 20.00 | 1.0 | sell | 25.00 | 3.0 | buy | 35.80 | 0.1 | buy | 35.81 | 4.9 | buy | 35.81 | 0.1 | buy | 35.81 | 4.8 | buy | 35.88 | 0.1 | buy | 35.88 | 1.9 | buy | 36.00 | 0.5 | buy | 36.07 | 2.6 | buy | 36.07 | 2.4 | buy | 36.07 | 2.6 | buy | 36.07 | 2.4 | buy | 36.07 | 2.6 | buy | 36.07 | 2.4 | buy | 36.07 | 2.6 | buy | 36.07 | 2.4 | buy | 36.17 | 0.5 | buy | 36.17 | 2.1 | buy | 36.17 | 1.9 | buy | 36.27 | 3.0 | buy | 36.27 | 0.1 | buy | 36.27 | 0.5 | buy | 37.49 | 0.9 | buy | 37.50 | 2.0 | buy | 38.56 | 1.4 | buy | 39.00 | 0.2 | buy | 39.00 | 0.8 | buy | 41.00 | 4.2 | buy | 41.00 | 3.7 | buy | 41.00 | 0.1 | buy | 41.00 | 1.2 | buy | 41.00 | 0.2 | buy | 41.00 | 0.2 | buy | 41.00 | 0.2 | buy | 41.00 | 0.7 | buy | 41.00 | 0.1 | buy | 41.00 | 0.7 | buy | 41.00 | 0.2 | buy | 41.00 | 0.7 | buy | 41.00 | 0.1 | buy | 41.00 | 0.7 | buy | 41.00 | 1.2 | buy | 41.00 | 0.2 | buy | 41.00 | 0.7 | buy | 41.00 | 0.2 | buy | 41.00 | 0.1 | buy | 41.00 | 0.1 | buy | 41.00 | 0.7 | buy | 41.00 | 0.7 | buy | 41.00 | 1.4 | buy | 41.00 | 0.9 | buy | 41.00 | 5.0 | buy | 41.00 | 0.3 | buy | 41.00 | 0.7 | buy | 41.00 | 4.0 | buy | 41.00 | 4.0 | buy | 40.00 | 0.7 | buy | 37.03 | 3.3 | buy | 37.29 | 1.0 | buy | 37.56 | 0.5 | buy | 38.00 | 5.0 | buy | 39.99 | 0.9 | buy | 39.99 | 5.9 | buy | 39.99 | 2.6 | buy | 39.99 | 3.0 | buy | 39.99 | 1.0 | buy | 39.99 | 1.0 | buy | 39.99 | 0.6 | buy | 39.99 | 0.1 | buy | 39.99 | 0.1 | buy | 34.49 | 0.9 | buy | 34.50 | 2.0 | buy | 34.80 | 0.7 | buy | 34.80 | 0.7 | buy | 35.00 | 5.0 | buy | 35.00 | 0.7 | buy | 35.07 | 0.9 | buy | 35.08 | 2.0 | buy | 35.80 | 2.0 | buy | 36.00 | 0.1 |
| 16-17_XB | sell | 77.60 | 0.2 | sell | 77.60 | 0.1 | sell | 78.53 | 3.4 | sell | 78.53 | 2.6 | sell | 84.00 | 1.6 | sell | 84.00 | 0.4 | sell | 84.00 | 0.6 | sell | 84.00 | 0.2 | sell | 84.54 | 0.8 | sell | 84.03 | 0.1 | sell | 84.02 | 1.1 | sell | 82.21 | 1.0 | sell | 81.95 | 0.3 | sell | 81.74 | 1.1 | sell | 78.63 | 2.0 | sell | 78.01 | 1.2 | sell | 80.43 | 4.9 | sell | 80.42 | 0.3 | sell | 80.32 | 0.1 | sell | 80.30 | 1.0 | sell | 80.21 | 1.0 | sell | 80.00 | 2.7 | sell | 73.22 | 0.1 | sell | 73.22 | 0.1 | sell | 73.22 | 1.3 | sell | 73.23 | 0.2 | sell | 73.23 | 0.6 | sell | 73.33 | 0.6 | sell | 73.33 | 2.4 | sell | 73.24 | 0.5 | sell | 73.25 | 0.1 | sell | 73.25 | 0.1 | sell | 73.25 | 0.9 | sell | 73.27 | 0.1 | sell | 73.27 | 0.3 | sell | 73.26 | 0.5 | sell | 73.26 | 0.4 | sell | 73.25 | 0.4 | sell | 73.25 | 2.0 | sell | 73.25 | 1.0 | sell | 75.00 | 2.0 | sell | 73.26 | 0.7 | sell | 73.26 | 0.7 | sell | 73.28 | 0.5 | sell | 75.00 | 0.2 | sell | 77.30 | 0.5 | sell | 77.55 | 0.5 | sell | 77.56 | 0.5 | sell | 73.01 | 5.0 | sell | 72.75 | 0.2 | sell | 76.00 | 0.5 | sell | 76.00 | 1.9 | sell | 76.00 | 3.1 | sell | 75.20 | 0.6 | sell | 72.76 | 0.2 | sell | 72.76 | 0.7 | sell | 72.75 | 0.1 | sell | 77.56 | 0.5 | sell | 72.91 | 0.9 | sell | 72.90 | 0.9 | sell | 72.75 | 1.8 | sell | 72.35 | 1.4 | sell | 77.54 | 0.1 | sell | 77.54 | 0.1 | sell | 77.54 | 0.6 | sell | 77.54 | 0.4 | sell | 77.53 | 0.9 | sell | 72.36 | 0.9 | sell | 72.35 | 3.6 | sell | 72.00 | 1.8 | sell | 72.00 | 1.8 | sell | 72.00 | 1.8 | sell | 72.00 | 0.1 | sell | 71.97 | 0.9 | sell | 71.96 | 5.0 | sell | 71.96 | 1.0 | sell | 71.96 | 3.1 | sell | 71.97 | 0.9 | sell | 71.96 | 1.9 | sell | 71.96 | 1.2 | sell | 72.40 | 0.9 | sell | 72.39 | 0.2 | sell | 71.96 | 0.3 | sell | 71.96 | 0.9 | sell | 74.00 | 0.1 | sell | 74.01 | 0.5 | sell | 74.01 | 0.1 | sell | 74.00 | 0.9 | sell | 74.01 | 0.5 | sell | 75.00 | 0.2 | sell | 75.00 | 0.2 | sell | 75.00 | 0.2 | sell | 76.98 | 0.5 | sell | 77.00 | 0.5 | sell | 74.00 | 0.2 | sell | 74.00 | 1.0 | sell | 74.00 | 0.4 | sell | 74.01 | 0.2 | sell | 72.00 | 2.0 | sell | 71.98 | 0.9 | sell | 71.96 | 1.4 | sell | 71.95 | 0.7 | sell | 71.55 | 0.6 | sell | 79.00 | 0.5 | sell | 74.00 | 0.5 | sell | 74.00 | 1.9 | sell | 74.00 | 0.4 | sell | 74.00 | 0.8 | sell | 69.75 | 0.9 | sell | 75.72 | 1.0 | sell | 75.72 | 1.0 | sell | 75.68 | 0.3 | sell | 75.63 | 0.7 | sell | 75.00 | 1.8 | sell | 75.00 | 0.8 | sell | 75.00 | 2.4 | buy | 77.00 | 0.3 | buy | 76.74 | 0.5 | buy | 78.67 | 0.9 | buy | 78.68 | 4.7 | buy | 78.68 | 5.0 | buy | 78.68 | 4.4 | buy | 75.50 | 6.5 | buy | 75.84 | 0.5 |
| 17-18_XB | sell | 108.84 | 0.4 | sell | 108.25 | 0.9 | sell | 108.24 | 1.1 | sell | 114.41 | 0.4 | sell | 113.34 | 0.9 | sell | 113.34 | 0.1 | sell | 111.38 | 0.1 | sell | 111.21 | 0.7 | sell | 111.20 | 0.1 | sell | 111.00 | 0.2 | sell | 111.00 | 0.1 | sell | 111.00 | 0.1 | sell | 111.00 | 1.3 | sell | 111.00 | 1.2 | sell | 111.00 | 0.3 | sell | 111.00 | 1.7 | sell | 111.00 | 0.1 | sell | 111.00 | 0.1 | sell | 110.58 | 0.5 | sell | 112.45 | 0.5 | sell | 112.68 | 0.8 | sell | 111.25 | 1.0 | sell | 109.32 | 0.1 | sell | 109.14 | 1.7 | sell | 109.00 | 0.3 | sell | 109.14 | 0.3 | sell | 109.14 | 1.7 | sell | 110.68 | 0.9 | sell | 110.67 | 1.0 | sell | 109.90 | 3.1 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 110.00 | 1.0 | sell | 108.08 | 0.2 | sell | 108.07 | 3.3 | sell | 108.07 | 0.7 | sell | 108.06 | 0.8 | sell | 112.68 | 0.7 | sell | 104.51 | 0.6 | sell | 104.50 | 0.4 | sell | 104.50 | 1.0 | sell | 103.00 | 0.2 | sell | 103.00 | 0.2 | sell | 103.00 | 1.0 | sell | 103.00 | 0.5 | sell | 103.00 | 0.2 | sell | 103.00 | 0.2 | sell | 103.00 | 0.8 | sell | 103.00 | 0.1 | sell | 103.00 | 1.1 | sell | 103.00 | 0.4 | sell | 103.00 | 0.1 | sell | 103.00 | 0.2 | sell | 103.00 | 0.2 | sell | 103.00 | 4.0 | sell | 103.00 | 0.8 | sell | 102.43 | 0.1 | sell | 102.42 | 1.0 | sell | 102.40 | 1.0 | sell | 102.11 | 0.5 | sell | 101.58 | 2.4 | sell | 96.57 | 1.0 | sell | 96.57 | 0.5 | sell | 96.56 | 0.5 | buy | 116.14 | 0.4 | buy | 114.70 | 0.2 | buy | 110.89 | 0.4 | buy | 110.70 | 5.0 | buy | 108.00 | 0.3 | buy | 107.99 | 0.2 | buy | 110.32 | 0.2 | buy | 108.95 | 1.2 | buy | 108.95 | 1.2 | buy | 108.95 | 0.9 | buy | 108.95 | 0.6 | buy | 107.42 | 0.8 | buy | 107.42 | 1.0 | buy | 108.65 | 1.0 | buy | 108.61 | 0.4 | buy | 103.00 | 0.1 | buy | 103.00 | 0.2 | buy | 103.00 | 0.2 | buy | 103.00 | 4.0 | buy | 103.88 | 0.7 | buy | 101.46 | 0.2 | buy | 101.41 | 0.1 | buy | 101.46 | 0.3 | buy | 101.46 | 0.1 | buy | 101.46 | 0.1 | buy | 101.46 | 0.7 | buy | 101.46 | 1.1 | buy | 101.46 | 0.1 | buy | 101.38 | 0.1 | buy | 101.38 | 0.1 |
| 18-19_XB | sell | 154.00 | 3.3 | sell | 146.53 | 5.0 | sell | 146.53 | 1.4 | sell | 137.22 | 0.9 | sell | 142.00 | 1.9 | sell | 142.00 | 3.2 | sell | 135.83 | 0.2 | sell | 142.00 | 17.6 | sell | 132.03 | 0.9 | sell | 126.15 | 0.2 | sell | 126.14 | 0.2 | sell | 126.13 | 3.7 | sell | 104.11 | 0.9 | sell | 104.10 | 2.0 | sell | 104.00 | 5.0 | sell | 104.11 | 0.2 | sell | 104.10 | 1.9 | sell | 104.10 | 2.0 | sell | 104.00 | 5.0 | sell | 104.00 | 3.0 | sell | 104.00 | 1.4 | sell | 113.00 | 2.1 | sell | 105.00 | 2.9 | sell | 85.01 | 0.4 | sell | 116.80 | 0.5 | sell | 116.80 | 0.5 | sell | 127.99 | 5.0 | sell | 128.00 | 1.2 | sell | 128.00 | 0.9 | sell | 128.00 | 2.9 | sell | 128.00 | 2.1 | sell | 121.20 | 0.5 | sell | 121.00 | 4.5 | sell | 121.00 | 1.3 | sell | 120.20 | 0.5 | sell | 120.00 | 1.1 | buy | 141.90 | 0.9 | buy | 141.90 | 0.9 | buy | 141.91 | 2.4 | buy | 135.99 | 0.5 | buy | 136.00 | 1.5 | buy | 136.00 | 0.4 | buy | 136.93 | 0.2 | buy | 136.94 | 0.2 | buy | 141.67 | 0.9 | buy | 141.68 | 0.4 | buy | 141.68 | 0.4 | buy | 141.68 | 0.1 | buy | 141.68 | 8.2 | buy | 117.00 | 0.5 | buy | 104.82 | 0.1 | buy | 105.00 | 0.7 | buy | 105.00 | 1.3 | buy | 105.00 | 2.9 | buy | 125.00 | 2.0 | buy | 127.00 | 1.8 | buy | 127.99 | 5.0 | buy | 128.00 | 1.2 | buy | 128.00 | 2.9 | buy | 128.00 | 2.1 | buy | 129.71 | 0.1 | buy | 136.00 | 4.9 | buy | 121.20 | 0.5 | buy | 120.20 | 0.5 |
| 19-20_XB | sell | 235.00 | 1.0 | sell | 240.03 | 0.9 | sell | 240.02 | 2.1 | sell | 240.00 | 2.0 | sell | 240.00 | 1.9 | sell | 240.00 | 1.0 | sell | 240.00 | 2.1 | sell | 240.00 | 2.9 | sell | 240.00 | 2.1 | sell | 240.00 | 2.9 | sell | 240.00 | 2.1 | sell | 242.14 | 0.7 | sell | 242.13 | 0.3 | sell | 243.72 | 0.9 | sell | 243.71 | 0.7 | sell | 243.50 | 1.0 | sell | 242.35 | 0.4 | sell | 250.00 | 5.0 | sell | 250.00 | 3.1 | sell | 250.00 | 1.9 | sell | 250.00 | 3.8 | sell | 250.00 | 1.1 | sell | 250.00 | 0.1 | sell | 250.00 | 4.9 | sell | 250.00 | 0.1 | sell | 239.56 | 5.0 | sell | 238.52 | 5.0 | sell | 238.11 | 5.0 | sell | 238.00 | 0.2 | sell | 237.01 | 0.3 | sell | 237.00 | 3.7 | sell | 237.00 | 5.0 | sell | 237.00 | 0.8 | sell | 237.01 | 0.9 | sell | 237.00 | 1.1 | sell | 190.00 | 1.5 | sell | 190.00 | 0.6 | sell | 247.01 | 4.0 | sell | 242.47 | 4.0 | sell | 242.46 | 0.1 | sell | 240.00 | 3.0 | sell | 240.00 | 2.0 | sell | 240.00 | 0.9 | buy | 257.98 | 0.4 | buy | 248.97 | 0.9 | buy | 248.98 | 2.0 | buy | 248.99 | 1.0 | buy | 250.00 | 1.1 | buy | 250.00 | 2.9 | buy | 242.14 | 0.3 | buy | 250.00 | 1.9 | buy | 249.99 | 2.0 | buy | 249.99 | 1.2 | buy | 250.00 | 3.8 | buy | 250.00 | 1.1 | buy | 250.00 | 0.1 | buy | 250.00 | 4.9 | buy | 250.00 | 0.1 | buy | 247.97 | 0.9 | buy | 244.48 | 5.0 | buy | 244.48 | 5.0 | buy | 244.46 | 4.0 | buy | 244.00 | 5.0 | buy | 244.00 | 5.0 | buy | 244.00 | 5.0 | buy | 244.00 | 5.0 | buy | 244.00 | 5.0 | buy | 244.00 | 3.6 | buy | 239.56 | 5.0 | buy | 238.52 | 5.0 | buy | 237.00 | 5.0 | buy | 235.56 | 5.0 | buy | 232.00 | 3.1 | buy | 232.00 | 1.9 | buy | 229.99 | 0.9 | buy | 230.00 | 4.9 | buy | 229.99 | 0.9 | buy | 230.00 | 4.1 | buy | 230.00 | 0.9 | buy | 230.00 | 4.1 | buy | 244.50 | 1.0 | buy | 244.99 | 5.0 | buy | 249.99 | 0.9 | buy | 249.49 | 0.9 | buy | 249.50 | 1.0 | buy | 250.00 | 0.4 | buy | 268.60 | 1.6 | buy | 268.61 | 0.4 | buy | 233.00 | 0.2 | buy | 210.00 | 2.8 |
| 20-21_XB | sell | 270.00 | 1.0 | sell | 300.00 | 0.4 | sell | 277.00 | 5.0 | sell | 277.00 | 5.0 | sell | 277.00 | 5.0 | sell | 277.00 | 4.6 | sell | 277.00 | 3.0 | sell | 300.00 | 4.1 | sell | 300.00 | 0.9 | sell | 300.00 | 4.1 | sell | 300.00 | 0.9 | sell | 300.00 | 4.1 | sell | 300.00 | 0.9 | sell | 300.00 | 4.1 | sell | 300.00 | 0.9 | sell | 290.50 | 0.3 | sell | 290.01 | 1.0 | sell | 290.00 | 0.8 | sell | 285.57 | 0.1 | sell | 285.57 | 0.7 | sell | 285.56 | 2.4 | sell | 285.00 | 5.0 | sell | 285.00 | 0.9 | sell | 286.46 | 0.7 | sell | 285.05 | 3.3 | sell | 291.85 | 5.0 | sell | 291.84 | 1.3 | sell | 285.45 | 0.2 | sell | 285.00 | 0.8 | sell | 285.00 | 0.8 | sell | 279.00 | 3.2 | sell | 275.00 | 1.6 | sell | 271.00 | 0.2 | sell | 270.56 | 1.2 | sell | 266.00 | 1.0 | sell | 264.99 | 0.2 | sell | 264.98 | 4.8 | sell | 271.21 | 0.9 | sell | 271.20 | 1.0 | sell | 271.00 | 3.1 | sell | 305.00 | 5.0 | buy | 270.00 | 1.0 | buy | 270.00 | 1.0 | buy | 300.00 | 0.4 | buy | 275.23 | 2.0 | buy | 275.22 | 2.0 | buy | 299.83 | 0.9 | buy | 299.84 | 0.1 | buy | 277.00 | 3.0 | buy | 277.28 | 1.0 | buy | 277.70 | 1.0 | buy | 277.70 | 1.0 | buy | 279.00 | 0.6 | buy | 299.99 | 0.9 | buy | 300.00 | 4.1 | buy | 300.00 | 0.9 | buy | 300.00 | 4.1 | buy | 300.00 | 0.9 | buy | 300.00 | 4.1 | buy | 300.00 | 0.9 | buy | 300.00 | 4.1 | buy | 300.00 | 0.9 | buy | 300.00 | 0.2 | buy | 290.01 | 5.0 | buy | 290.01 | 1.0 | buy | 285.56 | 2.6 | buy | 285.56 | 2.4 | buy | 285.00 | 5.0 | buy | 285.00 | 0.9 | buy | 285.00 | 0.4 | buy | 285.00 | 0.1 | buy | 286.00 | 0.9 | buy | 299.30 | 0.9 | buy | 299.31 | 0.9 | buy | 305.20 | 0.1 | buy | 305.00 | 3.2 | buy | 305.00 | 2.2 | buy | 305.00 | 0.1 | buy | 291.84 | 1.3 | buy | 295.11 | 1.4 | buy | 295.00 | 1.0 | buy | 285.00 | 0.8 | buy | 285.00 | 0.8 | buy | 279.00 | 3.2 | buy | 279.00 | 1.8 | buy | 279.00 | 4.9 | buy | 276.21 | 1.2 | buy | 276.21 | 3.8 | buy | 275.00 | 1.9 | buy | 275.00 | 1.5 | buy | 275.00 | 1.6 | buy | 270.56 | 1.2 | buy | 270.56 | 3.8 | buy | 264.98 | 4.8 | buy | 266.01 | 0.1 | buy | 270.20 | 1.2 | buy | 271.20 | 1.0 | buy | 280.00 | 30.0 | buy | 280.00 | 0.7 |
| 21-22_XB | sell | 150.00 | 4.6 | sell | 150.00 | 0.4 | sell | 150.00 | 5.0 | sell | 150.00 | 5.0 | sell | 150.00 | 2.0 | sell | 150.00 | 3.0 | sell | 150.00 | 2.0 | sell | 150.00 | 1.0 | sell | 149.35 | 0.5 | sell | 148.00 | 3.5 | sell | 148.30 | 4.4 | sell | 148.30 | 0.6 | sell | 149.36 | 0.3 | sell | 148.30 | 3.7 | sell | 148.30 | 0.7 | sell | 148.30 | 2.3 | sell | 148.30 | 1.0 | sell | 141.00 | 0.2 | sell | 134.51 | 0.4 | sell | 118.89 | 0.2 | sell | 118.88 | 4.2 | sell | 120.00 | 5.0 | sell | 120.00 | 4.0 | sell | 120.00 | 1.0 | sell | 146.61 | 0.8 | sell | 137.48 | 0.9 | sell | 137.00 | 1.3 | sell | 137.00 | 0.5 | sell | 150.00 | 5.0 | sell | 150.00 | 5.0 | sell | 150.00 | 1.2 | sell | 134.74 | 0.9 | sell | 134.73 | 0.5 | sell | 134.73 | 0.4 | sell | 131.03 | 0.9 | sell | 131.02 | 0.1 | sell | 104.02 | 1.4 | sell | 104.02 | 1.3 | sell | 99.99 | 5.0 | sell | 99.99 | 5.0 | sell | 100.00 | 5.0 | buy | 172.91 | 0.4 | buy | 121.40 | 0.1 | buy | 137.00 | 1.6 | buy | 137.00 | 0.2 | buy | 137.00 | 0.4 | buy | 137.00 | 0.4 | buy | 137.00 | 3.0 | buy | 137.00 | 1.3 | buy | 137.00 | 0.5 | buy | 145.02 | 5.0 | buy | 145.02 | 1.2 | buy | 145.07 | 5.0 | buy | 145.07 | 1.0 | buy | 145.08 | 1.0 | buy | 145.13 | 0.9 | buy | 146.85 | 0.9 | buy | 150.00 | 5.0 | buy | 150.00 | 5.0 | buy | 150.00 | 1.2 | buy | 99.97 | 2.0 | buy | 99.98 | 0.8 | buy | 99.98 | 0.7 | buy | 99.99 | 5.0 | buy | 99.99 | 5.0 | buy | 100.00 | 5.0 | buy | 110.00 | 2.0 | buy | 136.22 | 5.0 | buy | 136.22 | 5.0 | buy | 136.22 | 2.0 | buy | 136.23 | 5.0 | buy | 136.23 | 2.0 |
| 22-23_XB | sell | 140.00 | 5.0 | sell | 140.00 | 1.2 | sell | 140.00 | 3.8 | sell | 140.00 | 1.2 | sell | 140.00 | 3.8 | sell | 140.00 | 1.2 | sell | 140.00 | 3.8 | sell | 140.00 | 1.2 | sell | 140.00 | 1.8 | sell | 146.66 | 4.0 | sell | 146.66 | 0.4 | sell | 146.66 | 1.7 | sell | 146.66 | 0.6 | sell | 135.20 | 5.0 | sell | 135.20 | 1.0 | sell | 132.22 | 0.9 | sell | 132.21 | 2.0 | sell | 132.20 | 2.1 | sell | 127.01 | 0.9 | sell | 127.00 | 0.2 | sell | 124.02 | 2.9 | sell | 124.16 | 1.3 | sell | 124.15 | 0.9 | sell | 124.01 | 0.8 | sell | 124.02 | 0.5 | sell | 124.01 | 1.0 | sell | 122.01 | 1.0 | sell | 122.00 | 3.0 | sell | 121.09 | 1.0 | sell | 117.30 | 5.0 | sell | 117.30 | 5.0 | sell | 117.00 | 1.3 | sell | 117.00 | 1.3 | sell | 127.04 | 1.2 | sell | 127.04 | 1.2 | sell | 129.76 | 1.3 | sell | 129.76 | 0.8 | sell | 125.81 | 0.5 | sell | 149.61 | 1.2 | sell | 149.61 | 1.2 | sell | 150.00 | 5.0 | buy | 124.00 | 0.1 | buy | 124.00 | 0.1 | buy | 136.98 | 0.4 | buy | 143.07 | 0.1 | buy | 131.15 | 0.1 | buy | 118.01 | 0.1 | buy | 117.61 | 0.1 | buy | 117.37 | 0.8 | buy | 117.38 | 1.0 | buy | 119.22 | 0.2 | buy | 119.14 | 0.2 | buy | 119.15 | 1.0 | buy | 119.15 | 8.8 | buy | 119.16 | 0.1 | buy | 119.16 | 1.0 | buy | 119.16 | 8.9 | buy | 127.54 | 3.8 | buy | 127.54 | 1.2 | buy | 127.53 | 0.1 | buy | 127.54 | 3.8 | buy | 127.54 | 1.1 | buy | 119.57 | 1.0 | buy | 119.58 | 0.9 | buy | 119.64 | 0.2 | buy | 119.65 | 0.1 | buy | 127.03 | 0.9 | buy | 127.04 | 1.2 | buy | 127.04 | 1.2 | buy | 127.23 | 0.2 | buy | 127.24 | 2.7 | buy | 127.24 | 1.0 | buy | 129.00 | 25.3 | buy | 124.21 | 0.8 | buy | 124.44 | 1.1 | buy | 124.46 | 5.0 | buy | 124.46 | 1.0 | buy | 124.54 | 0.2 | buy | 129.45 | 0.3 | buy | 129.46 | 4.0 | buy | 129.48 | 0.7 | buy | 129.48 | 5.0 | buy | 129.48 | 1.0 | buy | 129.48 | 4.0 | buy | 129.48 | 2.7 | buy | 129.48 | 2.3 | buy | 129.48 | 4.4 | buy | 129.48 | 0.6 | buy | 129.48 | 5.0 | buy | 129.48 | 1.1 | buy | 129.48 | 3.9 | buy | 129.48 | 2.8 | buy | 129.48 | 2.2 | buy | 124.54 | 5.0 | buy | 124.54 | 5.0 | buy | 124.54 | 5.0 | buy | 124.54 | 1.5 | buy | 127.31 | 0.4 | buy | 127.39 | 0.2 | buy | 127.39 | 6.4 | buy | 124.54 | 2.3 | buy | 124.54 | 1.2 | buy | 124.54 | 1.6 | buy | 125.39 | 0.7 | buy | 125.63 | 0.2 | buy | 125.63 | 6.1 | buy | 125.07 | 4.9 | buy | 129.42 | 0.1 | buy | 124.54 | 0.1 | buy | 124.54 | 0.2 | buy | 141.50 | 0.5 | buy | 149.61 | 1.2 | buy | 149.61 | 1.2 | buy | 149.81 | 2.1 | buy | 138.75 | 0.4 | buy | 150.00 | 0.1 | buy | 150.00 | 0.5 | buy | 135.14 | 0.2 | buy | 154.99 | 4.5 | buy | 154.99 | 0.3 | buy | 145.00 | 3.3 | buy | 145.00 | 1.7 | buy | 145.00 | 4.7 | buy | 145.00 | 0.3 | buy | 145.00 | 2.0 | buy | 159.86 | 1.0 |
| 23-T00_XB | sell | 106.00 | 2.0 | sell | 107.54 | 0.5 | sell | 107.56 | 1.5 | sell | 108.93 | 0.5 | sell | 110.56 | 0.5 | sell | 111.05 | 0.5 | sell | 112.00 | 0.5 | sell | 113.20 | 0.2 | sell | 113.20 | 0.3 | sell | 115.00 | 0.5 | sell | 106.86 | 5.0 | sell | 106.86 | 0.4 | sell | 106.85 | 0.6 | sell | 100.80 | 1.3 | sell | 100.80 | 1.5 | sell | 102.82 | 0.1 | sell | 102.02 | 2.9 | sell | 102.00 | 5.0 | sell | 102.00 | 2.0 | sell | 102.02 | 3.6 | sell | 102.00 | 3.0 | sell | 102.00 | 3.4 | sell | 99.90 | 0.9 | sell | 99.89 | 0.3 | sell | 99.89 | 0.7 | sell | 98.90 | 0.8 | sell | 97.45 | 0.9 | sell | 97.20 | 0.1 | sell | 97.07 | 0.5 | sell | 97.07 | 0.5 | sell | 97.00 | 0.8 | sell | 99.00 | 0.3 | sell | 96.01 | 0.2 | sell | 96.00 | 1.2 | sell | 96.00 | 1.0 | buy | 105.98 | 0.2 | buy | 106.99 | 0.4 | buy | 97.61 | 0.1 | buy | 97.61 | 0.1 | buy | 97.62 | 0.3 | buy | 97.63 | 0.4 | buy | 97.63 | 0.4 | buy | 98.25 | 0.1 | buy | 98.25 | 10.0 | buy | 98.25 | 0.1 | buy | 98.25 | 1.0 | buy | 98.25 | 0.7 | buy | 98.26 | 7.0 | buy | 98.26 | 0.1 | buy | 98.30 | 0.3 | buy | 98.31 | 0.4 | buy | 98.33 | 0.1 | buy | 98.46 | 7.0 | buy | 98.47 | 2.0 | buy | 98.48 | 1.2 | buy | 98.48 | 0.1 | buy | 98.49 | 0.3 | buy | 98.49 | 0.3 | buy | 98.49 | 0.3 | buy | 98.50 | 0.3 | buy | 98.50 | 2.5 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.94 | 0.4 | buy | 99.95 | 5.0 | buy | 100.45 | 0.3 | buy | 101.48 | 2.7 | buy | 99.95 | 1.6 | buy | 101.70 | 0.9 | buy | 101.71 | 1.3 | buy | 101.86 | 0.4 | buy | 103.90 | 2.0 | buy | 103.90 | 10.4 | buy | 103.78 | 0.9 | buy | 103.78 | 19.1 | buy | 103.76 | 0.9 | buy | 103.76 | 4.1 | buy | 102.65 | 5.0 | buy | 102.65 | 1.0 | buy | 102.65 | 1.0 | buy | 102.08 | 0.9 | buy | 102.08 | 2.0 | buy | 102.08 | 2.1 | buy | 102.08 | 5.0 | buy | 102.00 | 5.0 | buy | 102.00 | 2.0 | buy | 102.00 | 3.0 | buy | 102.00 | 3.4 | buy | 102.00 | 1.0 | buy | 102.00 | 0.6 | buy | 102.00 | 2.0 | buy | 99.39 | 0.1 | buy | 99.40 | 0.4 | buy | 99.41 | 0.1 | buy | 99.42 | 2.2 | buy | 99.52 | 0.1 | buy | 99.57 | 2.0 | buy | 99.77 | 0.1 | buy | 99.77 | 0.9 | buy | 99.78 | 1.0 | buy | 99.80 | 0.5 | buy | 99.80 | 0.1 | buy | 99.80 | 0.6 | buy | 99.80 | 0.2 | buy | 99.87 | 0.1 | buy | 99.89 | 1.6 | buy | 99.89 | 5.0 | buy | 99.89 | 4.4 | buy | 99.90 | 0.1 | buy | 99.90 | 0.2 | buy | 100.00 | 0.3 | buy | 100.00 | 0.6 | buy | 100.00 | 0.9 | buy | 100.00 | 2.2 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.15 | 0.2 | buy | 100.16 | 0.2 | buy | 100.18 | 1.0 | buy | 101.00 | 0.5 | buy | 101.00 | 0.5 | buy | 101.00 | 0.1 | buy | 101.00 | 0.1 | buy | 101.00 | 0.5 | buy | 101.00 | 1.9 | buy | 101.00 | 5.0 | buy | 101.00 | 5.0 | buy | 101.00 | 5.0 | buy | 101.00 | 4.1 | buy | 97.02 | 0.1 | buy | 97.99 | 5.0 | buy | 97.99 | 3.8 |
| T00-T01_XB | sell | 95.12 | 0.5 | sell | 97.14 | 0.2 | sell | 96.69 | 0.1 | sell | 99.00 | 0.5 | sell | 97.95 | 0.1 | sell | 97.95 | 0.1 | sell | 97.47 | 0.3 | sell | 105.00 | 0.4 | buy | 93.03 | 0.3 | buy | 99.00 | 2.7 | buy | 99.00 | 0.8 | buy | 101.29 | 2.0 | buy | 101.38 | 0.1 | buy | 101.39 | 2.5 | buy | 101.41 | 2.0 | buy | 103.00 | 7.5 | buy | 103.00 | 0.9 | buy | 104.31 | 0.9 | buy | 104.32 | 0.1 | buy | 104.33 | 4.0 | buy | 105.32 | 5.0 | buy | 105.32 | 2.6 | buy | 111.42 | 1.1 | buy | 111.42 | 1.8 | buy | 98.26 | 2.0 | buy | 98.35 | 1.6 | buy | 98.36 | 2.6 | buy | 98.69 | 1.0 | buy | 99.00 | 10.0 | buy | 99.00 | 6.4 | buy | 99.00 | 2.5 | buy | 99.00 | 2.8 | buy | 99.00 | 0.5 | buy | 99.00 | 0.2 | buy | 99.00 | 0.2 | buy | 99.00 | 0.2 | buy | 99.22 | 4.0 | buy | 99.23 | 1.0 | buy | 99.23 | 4.0 | buy | 99.24 | 1.0 | buy | 99.24 | 1.0 | buy | 99.35 | 1.0 | buy | 100.17 | 0.3 | buy | 105.00 | 0.4 | buy | 105.00 | 2.3 | buy | 105.00 | 1.0 | buy | 105.00 | 1.3 | buy | 105.00 | 1.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.5 | buy | 105.00 | 0.3 | buy | 105.00 | 0.8 | buy | 105.00 | 0.8 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.3 | buy | 105.00 | 0.2 | buy | 105.00 | 0.5 | buy | 105.00 | 0.5 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.2 | buy | 105.00 | 0.2 | buy | 105.00 | 0.2 | buy | 105.00 | 0.5 | buy | 105.00 | 0.2 | buy | 105.00 | 0.4 | buy | 105.00 | 0.5 | buy | 105.00 | 0.5 | buy | 105.00 | 0.3 | buy | 105.00 | 0.2 | buy | 105.00 | 0.5 | buy | 105.00 | 0.4 | buy | 105.00 | 0.2 | buy | 105.00 | 0.5 | buy | 105.00 | 0.2 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.2 | buy | 105.00 | 0.2 | buy | 105.00 | 0.2 | buy | 105.00 | 0.2 | buy | 105.00 | 0.2 | buy | 105.00 | 1.0 | buy | 105.00 | 0.2 | buy | 105.00 | 0.3 | buy | 105.00 | 0.5 | buy | 105.00 | 0.5 | buy | 105.00 | 1.1 | buy | 105.00 | 1.2 | buy | 105.00 | 0.5 | buy | 105.00 | 0.2 | buy | 105.00 | 0.2 | buy | 105.00 | 0.4 | buy | 105.00 | 0.1 | buy | 94.73 | 1.5 | buy | 94.73 | 3.5 | buy | 94.73 | 2.5 | buy | 94.73 | 1.0 | buy | 94.73 | 1.5 | buy | 94.73 | 2.0 | buy | 94.73 | 0.1 | buy | 94.73 | 2.9 | buy | 94.73 | 5.0 | buy | 94.73 | 5.0 | buy | 94.73 | 5.0 | buy | 94.73 | 1.1 | buy | 94.73 | 2.7 | buy | 94.73 | 1.2 | buy | 94.73 | 0.9 | buy | 94.73 | 1.3 | buy | 94.73 | 0.6 | buy | 94.73 | 2.2 | buy | 94.73 | 2.8 | buy | 94.73 | 2.2 | buy | 94.73 | 2.8 | buy | 94.73 | 2.2 | buy | 94.73 | 2.8 | buy | 94.73 | 2.2 | buy | 94.73 | 2.8 | buy | 94.73 | 2.2 | buy | 94.73 | 2.8 | buy | 94.73 | 2.2 | buy | 94.73 | 2.8 | buy | 94.73 | 2.2 | buy | 94.73 | 2.8 | buy | 94.73 | 2.2 | buy | 94.73 | 2.8 | buy | 94.73 | 2.2 | buy | 94.73 | 2.8 | buy | 94.73 | 2.2 | buy | 94.73 | 2.8 | buy | 94.73 | 2.2 | buy | 94.73 | 2.8 | buy | 94.73 | 2.2 | buy | 92.61 | 0.5 | buy | 94.60 | 0.1 | buy | 94.60 | 0.4 | buy | 94.69 | 0.4 | buy | 94.70 | 0.1 | buy | 94.70 | 1.5 | buy | 94.70 | 2.5 |
| T01-T02_XB | sell | 90.06 | 0.5 | sell | 92.30 | 0.1 | sell | 93.00 | 0.2 | sell | 87.81 | 0.1 | sell | 87.78 | 0.4 | sell | 89.27 | 0.2 | sell | 89.26 | 0.3 | sell | 88.81 | 1.0 | sell | 89.00 | 5.0 | sell | 89.00 | 2.5 | sell | 89.00 | 2.5 | buy | 89.98 | 0.3 | buy | 92.79 | 3.2 | buy | 92.79 | 5.0 | buy | 92.79 | 1.7 | buy | 92.80 | 5.1 | buy | 92.80 | 0.1 | buy | 92.81 | 0.1 | buy | 92.95 | 0.2 | buy | 93.08 | 5.1 | buy | 93.14 | 1.4 | buy | 93.15 | 2.9 | buy | 93.19 | 0.1 | buy | 93.19 | 5.0 | buy | 93.19 | 4.1 | buy | 91.00 | 0.7 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 | buy | 91.00 | 0.2 | buy | 91.00 | 0.1 | buy | 91.00 | 3.6 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 2.3 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 | buy | 91.00 | 0.3 | buy | 91.00 | 2.2 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 | buy | 91.00 | 1.0 | buy | 91.00 | 0.1 | buy | 91.00 | 3.5 | buy | 91.00 | 0.1 | buy | 91.00 | 4.9 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 89.29 | 0.4 | buy | 89.40 | 1.0 | buy | 89.70 | 0.9 | buy | 89.70 | 1.5 | buy | 90.40 | 5.0 | buy | 89.70 | 18.3 | buy | 90.00 | 1.0 | buy | 90.19 | 0.4 | buy | 90.40 | 2.0 | buy | 90.50 | 0.2 | buy | 90.50 | 0.3 | buy | 90.50 | 0.5 | buy | 91.00 | 3.3 | buy | 91.00 | 0.2 | buy | 89.39 | 1.0 | buy | 89.39 | 1.0 |
| T02-T03_XB | sell | 86.99 | 0.5 | sell | 89.22 | 0.1 | sell | 89.63 | 0.7 | sell | 88.06 | 0.2 | buy | 86.87 | 0.3 | buy | 86.23 | 5.7 | buy | 90.89 | 0.1 | buy | 90.99 | 3.2 | buy | 90.99 | 5.0 | buy | 91.00 | 6.5 | buy | 91.00 | 2.0 | buy | 91.00 | 0.1 | buy | 91.00 | 0.2 | buy | 91.16 | 1.0 | buy | 91.20 | 0.1 | buy | 91.27 | 1.0 | buy | 91.28 | 6.9 | buy | 91.30 | 0.1 | buy | 91.30 | 0.1 | buy | 91.30 | 0.1 | buy | 91.47 | 1.0 | buy | 91.49 | 0.9 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.00 | 4.6 | buy | 88.00 | 0.4 | buy | 88.59 | 0.2 | buy | 88.59 | 4.9 | buy | 88.60 | 0.5 | buy | 88.69 | 1.0 | buy | 88.70 | 0.1 | buy | 88.70 | 4.9 | buy | 88.70 | 0.2 | buy | 89.89 | 2.0 | buy | 89.90 | 0.1 | buy | 90.00 | 0.4 | buy | 90.00 | 0.3 | buy | 90.00 | 1.4 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.01 | 1.0 | buy | 90.01 | 5.0 | buy | 90.10 | 0.2 | buy | 90.27 | 0.2 | buy | 90.27 | 0.4 | buy | 90.50 | 0.1 | buy | 91.00 | 1.8 |
| T03-T04_XB | sell | 83.23 | 0.5 | sell | 85.00 | 0.1 | sell | 87.25 | 0.5 | buy | 84.70 | 0.3 | buy | 84.31 | 0.7 | buy | 84.31 | 0.1 | buy | 86.77 | 0.3 | buy | 86.91 | 2.0 | buy | 86.91 | 0.4 | buy | 86.91 | 1.5 | buy | 87.60 | 0.7 | buy | 87.62 | 0.3 | buy | 87.00 | 5.0 | buy | 87.00 | 5.0 | buy | 87.00 | 5.0 | buy | 87.00 | 5.0 | buy | 87.00 | 3.0 | buy | 87.00 | 1.0 | buy | 87.00 | 1.0 | buy | 87.00 | 0.4 | buy | 87.00 | 2.4 | buy | 87.00 | 1.3 | buy | 87.00 | 0.9 | buy | 87.00 | 0.4 | buy | 87.00 | 1.3 | buy | 87.00 | 1.8 | buy | 87.00 | 1.4 | buy | 87.00 | 0.1 | buy | 87.47 | 5.0 | buy | 87.47 | 0.1 | buy | 87.47 | 7.0 | buy | 87.47 | 5.0 | buy | 87.47 | 5.0 | buy | 87.47 | 5.0 | buy | 87.47 | 2.0 | buy | 87.47 | 0.2 | buy | 87.47 | 0.2 | buy | 87.73 | 0.2 | buy | 87.96 | 0.1 | buy | 87.97 | 2.0 | buy | 87.97 | 0.6 | buy | 87.97 | 0.6 | buy | 88.00 | 2.0 |
| T04-T05_XB | sell | 85.79 | 0.5 | sell | 86.20 | 1.1 | sell | 81.89 | 0.1 | sell | 88.57 | 4.0 | buy | 87.05 | 0.3 | buy | 84.58 | 0.9 | buy | 84.58 | 0.4 | buy | 84.59 | 0.9 | buy | 86.99 | 2.0 | buy | 87.00 | 1.0 | buy | 87.00 | 0.8 | buy | 88.23 | 0.9 | buy | 88.33 | 0.9 | buy | 88.34 | 0.1 | buy | 88.49 | 2.0 | buy | 88.49 | 0.2 | buy | 88.49 | 0.1 | buy | 88.49 | 6.7 |
| T05-T06_XB | sell | 86.85 | 0.3 | sell | 85.50 | 0.2 | sell | 85.00 | 0.1 | sell | 85.02 | 0.9 | sell | 85.01 | 0.3 | sell | 85.00 | 1.1 | sell | 82.01 | 2.0 | sell | 82.01 | 0.4 | sell | 82.01 | 0.9 | sell | 82.01 | 0.9 | sell | 82.01 | 0.5 | buy | 86.85 | 0.3 | buy | 86.86 | 6.0 |
| T06-T07_XB | sell | 105.50 | 1.0 | sell | 105.50 | 1.0 | sell | 105.50 | 0.7 | sell | 105.51 | 0.1 | sell | 105.51 | 0.1 | sell | 105.51 | 4.0 | sell | 105.51 | 1.0 | sell | 105.51 | 4.0 | sell | 105.51 | 1.0 | sell | 105.51 | 1.0 | sell | 105.51 | 3.0 | sell | 105.51 | 2.0 | sell | 108.93 | 1.0 | sell | 91.55 | 0.1 | sell | 90.18 | 0.9 | sell | 90.17 | 0.3 | sell | 95.00 | 2.3 | sell | 95.00 | 1.8 | sell | 95.00 | 0.4 | sell | 90.01 | 2.0 | sell | 90.00 | 4.9 | sell | 90.00 | 2.1 | sell | 94.00 | 0.1 | buy | 109.01 | 0.8 | buy | 109.01 | 0.8 | buy | 107.90 | 0.1 | buy | 107.90 | 0.1 | buy | 107.90 | 0.1 | buy | 109.06 | 0.9 | buy | 109.07 | 2.0 | buy | 109.08 | 0.2 | buy | 109.28 | 2.0 | buy | 109.28 | 0.1 | buy | 109.28 | 0.4 | buy | 109.28 | 0.1 | buy | 109.28 | 0.1 | buy | 109.28 | 0.1 | buy | 109.28 | 0.1 | buy | 95.00 | 2.3 | buy | 95.00 | 1.8 | buy | 95.00 | 0.4 | buy | 90.00 | 0.1 | buy | 90.00 | 4.9 | buy | 90.00 | 2.1 | buy | 90.00 | 2.9 | buy | 90.00 | 5.0 | buy | 90.00 | 2.1 | buy | 90.00 | 1.0 | buy | 90.00 | 1.9 | buy | 90.00 | 0.3 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 |
| T07-T08_XB | sell | 86.81 | 0.3 | sell | 85.00 | 0.5 | sell | 97.00 | 1.7 | sell | 97.00 | 0.2 | sell | 97.00 | 0.2 | sell | 109.51 | 0.3 | sell | 85.00 | 0.8 | sell | 83.50 | 0.2 | sell | 83.50 | 0.1 | sell | 99.79 | 3.1 | sell | 99.79 | 3.2 | sell | 105.00 | 1.0 | sell | 90.02 | 0.6 | sell | 85.00 | 2.0 | buy | 86.81 | 0.3 |
| T08-T09_XB | sell | 31.50 | 0.3 | sell | 31.00 | 0.7 | sell | 44.13 | 0.6 | sell | 44.13 | 0.4 | sell | 33.82 | 0.1 | sell | 55.00 | 5.0 | sell | 55.00 | 5.0 | sell | 44.52 | 0.9 | sell | 44.51 | 2.0 | sell | 44.51 | 0.9 | buy | 36.71 | 0.3 |
| T09-T10_XB | sell | 64.50 | 0.1 | sell | 64.50 | 0.2 | sell | 64.00 | 0.9 | sell | 64.00 | 0.1 | sell | 64.00 | 1.0 | sell | 62.00 | 1.0 | sell | 13.10 | 0.1 | buy | 69.94 | 0.3 | buy | 40.00 | 5.0 | buy | 40.00 | 5.0 | buy | 20.00 | 5.0 | buy | 20.00 | 5.0 | buy | 20.00 | 5.0 | buy | 20.00 | 5.0 | buy | 20.00 | 3.8 |
| T10-T11_XB | sell | 6.68 | 0.3 | sell | 4.01 | 0.2 | sell | 4.00 | 1.1 | sell | 11.22 | 0.1 | sell | 25.01 | 2.0 | sell | 25.01 | 0.1 | sell | 25.00 | 5.0 | sell | 25.00 | 5.0 | sell | 25.00 | 2.5 | buy | 10.00 | 0.3 | buy | 24.62 | 5.0 | buy | 24.62 | 5.0 | buy | 24.62 | 5.0 | buy | 24.62 | 5.0 | buy | 24.62 | 1.0 | buy | 24.63 | 1.9 | buy | 24.94 | 2.0 | buy | 25.00 | 0.1 | buy | 25.00 | 4.9 | buy | 25.00 | 0.1 | buy | 25.00 | 4.9 | buy | 25.00 | 0.1 | buy | 25.00 | 4.9 | buy | 25.00 | 0.1 | buy | 25.00 | 4.0 | buy | 25.00 | 1.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 4.2 | buy | 25.00 | 0.8 | buy | 25.00 | 5.0 | buy | 34.93 | 0.1 | buy | 34.94 | 1.4 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 2.5 | buy | 25.00 | 0.1 | buy | 25.00 | 2.4 | buy | 25.00 | 0.7 |
| T11-T12_XB | sell | 8.43 | 0.3 | sell | 6.00 | 0.1 | sell | 6.01 | 0.2 | sell | 6.00 | 1.1 | sell | 7.13 | 0.1 | sell | 20.00 | 2.0 | sell | 20.00 | 3.0 | sell | 20.00 | 2.0 | sell | 20.00 | 3.0 | sell | 20.00 | 2.0 | sell | 20.00 | 2.6 | buy | 8.43 | 0.3 | buy | 15.00 | 4.5 | buy | 15.00 | 0.5 | buy | 15.00 | 0.5 | buy | 15.00 | 4.5 | buy | 15.00 | 0.5 | buy | 15.00 | 4.0 | buy | 20.00 | 3.0 | buy | 20.00 | 2.0 | buy | 20.00 | 3.0 | buy | 20.00 | 2.0 | buy | 20.00 | 3.0 | buy | 20.00 | 2.0 | buy | 20.00 | 2.6 | buy | 20.00 | 0.1 | buy | 20.00 | 2.3 | buy | 20.00 | 5.0 | buy | 20.00 | 0.1 |
| T12-T13_XB | sell | 10.22 | 0.3 | sell | 8.00 | 0.1 | sell | 8.03 | 0.1 | sell | 8.03 | 0.2 | sell | 8.02 | 0.6 | sell | 8.00 | 0.4 | sell | 8.02 | 0.1 | sell | 15.05 | 4.5 | sell | 15.05 | 0.5 | sell | 15.05 | 4.5 | sell | 15.05 | 0.5 | sell | 15.05 | 4.5 | sell | 15.05 | 0.1 | buy | 10.22 | 0.3 | buy | 15.00 | 0.4 | buy | 15.00 | 1.5 | buy | 15.00 | 3.1 | buy | 15.00 | 1.9 | buy | 15.00 | 3.1 | buy | 15.00 | 1.9 | buy | 15.00 | 3.1 | buy | 15.00 | 1.9 | buy | 15.00 | 3.1 | buy | 15.00 | 1.9 | buy | 15.00 | 3.1 | buy | 15.00 | 1.9 | buy | 15.00 | 3.1 | buy | 15.00 | 1.9 | buy | 15.00 | 1.0 | buy | 15.00 | 2.1 | buy | 15.00 | 2.9 | buy | 15.00 | 2.1 | buy | 15.00 | 2.9 | buy | 15.00 | 2.1 | buy | 15.00 | 2.9 | buy | 15.00 | 2.1 | buy | 15.00 | 1.9 | buy | 15.00 | 0.8 | buy | 15.00 | 0.1 |
| T13-T14_XB | sell | 11.36 | 0.3 | sell | 10.01 | 0.2 | sell | 10.00 | 1.1 | sell | 11.52 | 0.1 | sell | 20.00 | 5.0 | sell | 20.00 | 4.2 | sell | 20.00 | 0.3 | sell | 18.19 | 5.0 | sell | 18.19 | 0.1 | sell | 18.20 | 2.6 | sell | 18.18 | 0.2 | buy | 11.36 | 0.3 | buy | 20.00 | 0.8 | buy | 20.00 | 0.2 | buy | 20.00 | 0.3 |
| T14-T15_XB | sell | 39.00 | 0.2 | sell | 39.00 | 2.0 | sell | 39.00 | 2.0 | sell | 39.00 | 0.8 | sell | 37.00 | 1.2 | sell | 37.00 | 2.0 | sell | 37.00 | 1.8 | sell | 30.00 | 1.3 | sell | 26.57 | 0.1 | sell | 41.27 | 5.0 | sell | 41.27 | 5.0 | sell | 41.27 | 4.6 | buy | 46.00 | 0.3 |
| T15-T16_XB | sell | 68.50 | 0.1 | sell | 68.08 | 1.0 | sell | 56.74 | 0.1 | sell | 74.05 | 5.0 | sell | 74.05 | 5.0 | sell | 74.05 | 1.0 | buy | 73.90 | 0.3 | buy | 79.95 | 0.7 | buy | 79.90 | 1.4 |
| T16-T17_XB | sell | 88.70 | 0.9 | sell | 83.28 | 0.1 | sell | 91.11 | 1.8 | sell | 91.10 | 1.8 | sell | 91.10 | 0.1 | sell | 90.40 | 3.3 | buy | 89.00 | 0.3 |
| T17-T18_XB | sell | 100.53 | 0.8 | sell | 99.00 | 0.1 | sell | 102.00 | 3.0 | buy | 99.00 | 0.1 |
| T18-T19_XB | sell | 138.45 | 0.3 | sell | 137.00 | 0.2 | sell | 138.49 | 0.1 | sell | 129.41 | 0.6 | sell | 129.41 | 0.9 | buy | 138.45 | 0.3 |
| T19-T20_XB | sell | 248.99 | 0.2 | sell | 248.99 | 0.1 | sell | 246.03 | 0.5 | sell | 240.00 | 0.1 | sell | 240.00 | 1.0 | buy | 248.99 | 0.2 | buy | 248.99 | 0.1 | buy | 246.00 | 4.6 | buy | 246.00 | 1.1 | buy | 243.00 | 2.5 | buy | 243.00 | 0.5 | buy | 240.00 | 2.0 | buy | 240.00 | 0.1 | buy | 240.00 | 0.1 | buy | 240.00 | 1.0 |
| T20-T21_XB | sell | 232.00 | 0.5 | sell | 221.51 | 0.1 | sell | 230.02 | 0.9 | sell | 230.01 | 0.1 | buy | 237.87 | 0.3 |
| T21-T22_XB | sell | 141.00 | 0.5 | sell | 140.35 | 0.1 | sell | 170.00 | 0.5 | buy | 142.32 | 0.3 |
| T22-T23_XB | sell | 124.69 | 0.5 | sell | 125.20 | 0.1 | buy | 125.89 | 0.3 |
| T23-TT00_XB | sell | 106.25 | 0.3 | sell | 105.00 | 0.5 | sell | 105.96 | 0.5 | sell | 107.74 | 0.1 | buy | 106.25 | 0.3 |