Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | buy | 124.93 | 2.0 | buy | 125.00 | 5.0 | buy | 125.00 | 0.5 |
| 03-04_XB | buy | 124.29 | 4.9 | buy | 127.60 | 0.1 | buy | 127.50 | 0.8 | buy | 129.97 | 2.0 |
| 04-05_XB | buy | 137.29 | 5.0 | buy | 137.11 | 0.7 | buy | 170.50 | 5.0 | buy | 170.50 | 5.0 | buy | 170.51 | 3.0 | buy | 170.53 | 2.0 | buy | 170.53 | 3.0 | buy | 170.53 | 2.0 | buy | 170.53 | 3.0 | buy | 170.60 | 0.6 | buy | 170.67 | 1.4 | buy | 170.67 | 1.5 | buy | 171.00 | 3.5 | buy | 171.00 | 3.5 | buy | 171.00 | 1.0 | buy | 171.00 | 0.5 | buy | 171.00 | 5.0 | buy | 171.00 | 2.2 | buy | 171.00 | 0.1 | buy | 171.00 | 2.7 |
| 05-06_XB | buy | 149.00 | 1.4 | buy | 150.00 | 0.5 | buy | 150.00 | 0.1 | buy | 151.96 | 0.2 | buy | 151.97 | 4.8 | buy | 151.97 | 0.2 | buy | 151.97 | 4.8 | buy | 151.97 | 0.2 | buy | 151.97 | 1.8 | buy | 165.60 | 3.0 | buy | 165.60 | 2.0 | buy | 165.60 | 2.0 | buy | 165.60 | 3.0 | buy | 178.52 | 4.0 | buy | 178.62 | 1.0 | buy | 178.62 | 4.0 | buy | 178.62 | 1.0 | buy | 178.62 | 4.0 | buy | 178.62 | 1.0 | buy | 178.62 | 4.0 | buy | 178.62 | 1.0 | buy | 178.28 | 5.0 | buy | 179.17 | 0.6 | buy | 186.47 | 1.0 | buy | 186.48 | 0.5 | buy | 187.00 | 3.1 | buy | 187.00 | 0.4 | buy | 187.00 | 2.7 | buy | 187.00 | 1.7 | buy | 187.00 | 0.6 | buy | 187.00 | 5.0 |
| 06-07_XB | sell | 144.91 | 2.0 | sell | 144.91 | 0.1 | sell | 144.82 | 1.3 | sell | 144.82 | 1.6 | sell | 144.91 | 0.1 | sell | 144.91 | 0.5 | sell | 150.00 | 5.0 | buy | 154.99 | 5.0 | buy | 154.99 | 5.0 | buy | 154.99 | 3.0 | buy | 154.95 | 0.7 | buy | 155.00 | 4.3 | buy | 155.00 | 0.7 | buy | 155.00 | 1.9 | buy | 155.00 | 2.4 | buy | 155.00 | 5.0 | buy | 161.99 | 0.5 | buy | 162.00 | 4.5 | buy | 162.00 | 0.5 | buy | 169.95 | 5.0 | buy | 169.99 | 0.6 | buy | 162.00 | 4.5 | buy | 162.00 | 3.0 | buy | 175.83 | 0.4 | buy | 175.83 | 0.9 | buy | 175.83 | 3.7 | buy | 175.83 | 0.3 | buy | 175.88 | 4.7 | buy | 175.88 | 0.3 | buy | 175.88 | 4.7 | buy | 145.77 | 0.1 | buy | 144.68 | 0.1 | buy | 144.68 | 0.1 | buy | 144.68 | 0.1 | buy | 144.67 | 0.3 | buy | 144.98 | 2.0 | buy | 142.99 | 0.6 | buy | 143.00 | 0.4 | buy | 143.00 | 0.1 | buy | 143.00 | 0.3 | buy | 143.00 | 0.3 | buy | 143.00 | 0.3 | buy | 143.00 | 0.7 |
| 07-08_XB | sell | 150.00 | 4.7 | sell | 140.00 | 0.3 | buy | 145.30 | 2.0 | buy | 145.30 | 3.0 | buy | 145.24 | 2.7 | buy | 145.29 | 0.2 | buy | 145.29 | 1.0 | buy | 145.29 | 1.1 | buy | 145.29 | 1.0 | buy | 145.29 | 2.1 | buy | 145.29 | 0.6 | buy | 145.29 | 0.2 | buy | 145.29 | 1.1 | buy | 145.29 | 2.9 | buy | 145.29 | 2.0 | buy | 145.29 | 0.1 | buy | 145.29 | 0.2 | buy | 145.29 | 0.1 | buy | 145.29 | 4.0 | buy | 145.29 | 0.1 | buy | 145.29 | 0.2 | buy | 145.29 | 0.2 | buy | 145.29 | 0.2 | buy | 134.14 | 1.4 | buy | 135.00 | 0.6 | buy | 145.00 | 2.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 2.1 | buy | 145.00 | 0.2 | buy | 145.00 | 0.1 | buy | 145.00 | 4.7 | buy | 145.00 | 0.3 | buy | 145.00 | 3.1 | buy | 165.00 | 1.7 | buy | 165.00 | 0.1 | buy | 165.00 | 0.1 |
| 08-09_XB | sell | 132.00 | 1.0 | sell | 135.00 | 0.3 | sell | 131.13 | 0.5 | sell | 131.12 | 0.3 | sell | 150.00 | 5.0 | sell | 160.00 | 0.1 | sell | 160.00 | 5.0 | sell | 178.00 | 4.1 | sell | 170.00 | 0.9 | buy | 124.00 | 0.3 | buy | 124.00 | 0.1 | buy | 131.10 | 0.9 | buy | 131.10 | 0.1 | buy | 131.13 | 0.5 | buy | 155.00 | 0.4 | buy | 155.00 | 4.6 | buy | 179.00 | 4.0 | buy | 165.00 | 3.0 | buy | 178.00 | 2.6 | buy | 178.00 | 0.3 | buy | 178.00 | 4.1 | buy | 170.00 | 0.9 | buy | 160.00 | 3.0 | buy | 160.00 | 2.0 | buy | 160.00 | 3.0 | buy | 160.00 | 2.0 | buy | 160.00 | 3.0 | buy | 160.00 | 1.5 | buy | 150.00 | 2.9 |
| 09-10_XB | sell | 100.00 | 4.9 | sell | 100.00 | 0.1 | sell | 100.00 | 0.5 | sell | 92.00 | 0.4 | sell | 92.00 | 0.1 | sell | 92.21 | 0.1 | sell | 111.00 | 8.8 | sell | 120.00 | 1.2 | sell | 120.00 | 1.0 | sell | 120.00 | 0.7 | sell | 120.00 | 4.3 | sell | 125.00 | 1.0 | sell | 120.00 | 0.7 | sell | 120.00 | 3.1 | sell | 120.00 | 0.5 | sell | 120.00 | 0.1 | sell | 110.05 | 3.6 | sell | 110.00 | 1.4 | sell | 110.00 | 0.6 | sell | 95.00 | 2.0 | sell | 94.02 | 0.7 | sell | 94.02 | 1.3 | sell | 92.00 | 0.6 | sell | 92.00 | 0.4 | sell | 90.10 | 3.6 | sell | 99.99 | 2.6 | sell | 90.10 | 1.4 | sell | 91.00 | 1.0 | sell | 91.00 | 1.0 | sell | 90.00 | 0.5 | sell | 72.00 | 2.0 | sell | 71.59 | 0.3 | sell | 59.97 | 0.9 | sell | 50.00 | 0.8 | sell | 80.00 | 1.4 | sell | 51.00 | 1.0 | sell | 69.00 | 0.2 | sell | 69.00 | 0.1 | sell | 69.00 | 0.6 | sell | 69.00 | 0.1 | sell | 69.00 | 0.1 | sell | 68.00 | 0.2 | sell | 67.00 | 2.8 | sell | 68.00 | 0.1 | sell | 68.00 | 0.8 | sell | 68.00 | 0.1 | sell | 68.00 | 0.1 | sell | 68.00 | 0.5 | sell | 68.00 | 0.1 | sell | 68.00 | 0.4 | sell | 68.00 | 3.7 | sell | 69.00 | 0.3 | sell | 62.10 | 0.1 | sell | 62.00 | 2.0 | sell | 61.00 | 3.0 | sell | 60.00 | 2.9 | buy | 91.00 | 0.1 | buy | 79.98 | 0.3 | buy | 79.98 | 0.3 | buy | 70.00 | 2.3 | buy | 70.00 | 0.6 | buy | 85.00 | 0.8 | buy | 78.82 | 0.2 | buy | 86.00 | 0.2 |
| 10-11_XB | sell | 55.00 | 1.2 | sell | 60.00 | 5.0 | sell | 58.57 | 0.1 | sell | 75.15 | 3.5 | sell | 75.10 | 1.4 | sell | 75.00 | 0.1 | sell | 75.00 | 1.9 | sell | 75.00 | 3.1 | sell | 72.00 | 1.0 | sell | 72.00 | 1.0 | sell | 48.72 | 4.0 | sell | 48.72 | 1.0 | sell | 48.62 | 3.5 | sell | 40.02 | 0.5 | sell | 40.95 | 3.5 | sell | 40.10 | 5.0 | sell | 40.10 | 0.8 | sell | 40.10 | 4.0 | sell | 40.10 | 0.2 | sell | 40.10 | 3.8 | sell | 40.10 | 1.0 | sell | 40.10 | 0.2 | sell | 40.00 | 1.3 | sell | 40.00 | 1.7 | sell | 39.82 | 2.3 | sell | 39.82 | 2.7 | sell | 39.82 | 1.0 | sell | 39.82 | 2.1 | sell | 39.82 | 2.9 | sell | 39.82 | 2.0 | sell | 39.82 | 0.1 | sell | 39.82 | 2.5 | sell | 48.62 | 0.1 | sell | 39.00 | 0.1 | sell | 45.00 | 2.8 | sell | 39.00 | 5.0 | sell | 39.00 | 3.0 | sell | 60.00 | 0.4 | sell | 60.00 | 0.4 | sell | 41.85 | 3.1 | sell | 41.81 | 1.0 | sell | 40.00 | 0.4 | sell | 39.00 | 0.5 | sell | 31.00 | 2.0 | sell | 31.00 | 1.7 | sell | 31.00 | 0.1 | sell | 31.00 | 0.1 | sell | 31.00 | 0.5 | sell | 31.00 | 1.6 | sell | 34.01 | 0.7 | sell | 38.85 | 2.0 | sell | 38.22 | 1.8 | sell | 36.00 | 1.0 | sell | 35.45 | 0.2 | sell | 37.26 | 0.4 | sell | 36.50 | 0.5 | sell | 36.00 | 0.5 | sell | 35.00 | 1.0 | sell | 35.00 | 0.6 | sell | 35.00 | 0.2 | sell | 35.00 | 0.6 | sell | 35.00 | 3.6 | sell | 43.99 | 5.0 | sell | 37.00 | 0.2 | sell | 35.00 | 5.0 | buy | 41.00 | 0.1 | buy | 38.00 | 0.4 | buy | 38.99 | 1.1 | buy | 35.00 | 1.0 | buy | 40.00 | 2.0 | buy | 44.00 | 3.0 | buy | 7.00 | 1.5 | buy | 16.00 | 1.8 |
| 11-12_XB | sell | 7.00 | 0.1 | sell | 12.02 | 1.0 | sell | 12.02 | 0.9 | sell | 10.00 | 2.6 | sell | 10.00 | 2.4 | sell | 10.00 | 3.4 | sell | 9.00 | 4.0 | sell | 9.00 | 0.1 | sell | 9.00 | 3.9 | sell | 8.06 | 1.5 | sell | 8.01 | 0.5 | sell | 5.01 | 2.0 | sell | 5.00 | 0.1 | sell | 5.00 | 3.0 | sell | 3.11 | 0.7 | sell | 3.10 | 0.5 | sell | 3.00 | 0.2 | sell | 3.00 | 1.5 | sell | 3.00 | 0.4 | sell | 3.00 | 0.7 | sell | 0.80 | 1.0 | sell | 0.68 | 6.8 | sell | 0.65 | 5.0 | sell | 0.65 | 2.2 | sell | 0.00 | 3.0 | sell | -7.92 | 2.0 | sell | -7.93 | 6.0 | sell | 5.00 | 2.2 | sell | 7.00 | 0.7 | sell | 7.00 | 0.5 | sell | 7.00 | 0.4 | sell | 7.01 | 1.6 | sell | 7.01 | 2.5 | sell | 7.01 | 3.0 | sell | 7.01 | 1.9 | sell | 7.54 | 1.0 | sell | 10.00 | 5.0 | sell | 7.00 | 3.0 | sell | 10.00 | 5.0 | sell | 10.00 | 5.0 | sell | 7.00 | 1.0 | sell | 7.00 | 5.0 | sell | 7.00 | 5.0 | sell | 7.00 | 4.0 | sell | 7.00 | 1.0 | sell | 7.00 | 1.0 | sell | 10.00 | 2.0 | sell | 7.01 | 4.0 | sell | 7.00 | 1.0 | sell | 7.00 | 3.0 | sell | 7.00 | 2.0 | sell | 7.00 | 3.0 | sell | 7.00 | 2.0 | sell | -10.00 | 0.6 | sell | -4.00 | 5.0 | sell | -1.00 | 9.1 | sell | -8.00 | 0.5 | sell | 4.00 | 5.0 | sell | 4.00 | 1.0 | sell | -8.00 | 2.0 | sell | -9.00 | 3.0 | sell | 7.00 | 5.3 | sell | 7.00 | 1.0 | buy | 20.00 | 0.9 | buy | 20.00 | 0.1 | buy | 20.00 | 1.2 | buy | 5.00 | 2.2 | buy | 7.00 | 1.0 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 1.7 | buy | 7.00 | 2.1 | buy | 7.00 | 0.7 | buy | 7.00 | 0.5 | buy | 7.00 | 0.4 | buy | 7.00 | 0.3 | buy | 7.00 | 3.7 | buy | 15.00 | 3.5 | buy | 15.00 | 1.5 | buy | 15.00 | 5.0 | buy | 15.00 | 3.5 | buy | 15.00 | 1.0 | buy | 15.00 | 0.5 | buy | 7.00 | 0.6 | buy | 7.00 | 1.7 | buy | 7.00 | 3.0 | buy | 15.00 | 5.0 | buy | 15.00 | 5.0 | buy | 23.73 | 1.5 | buy | 7.00 | 0.3 | buy | 7.00 | 5.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.0 | buy | 7.00 | 2.0 | buy | 7.00 | 1.2 | buy | 7.00 | 1.8 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 4.0 | buy | 10.00 | 0.1 | buy | 7.00 | 1.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 4.0 | buy | 7.00 | 1.0 | buy | 7.00 | 1.0 | buy | 7.00 | 1.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 4.0 | buy | -10.00 | 4.0 | buy | -9.00 | 0.7 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 4.00 | 5.0 | buy | 4.00 | 1.0 | buy | 5.00 | 2.0 | buy | 7.00 | 2.0 | buy | 0.00 | 2.2 | buy | 7.00 | 5.3 | buy | 7.00 | 1.0 | buy | 7.00 | 1.0 |
| 12-13_XB | sell | 18.11 | 0.1 | sell | 20.15 | 0.9 | sell | 20.11 | 2.0 | sell | 18.21 | 3.4 | sell | 18.20 | 0.1 | sell | 18.23 | 2.7 | sell | 18.19 | 1.3 | sell | 18.18 | 1.4 | sell | 18.07 | 2.0 | sell | 18.06 | 0.6 | sell | 18.00 | 1.5 | sell | 7.01 | 2.0 | sell | 7.01 | 1.0 | sell | 7.01 | 2.0 | sell | 7.00 | 0.6 | sell | 7.05 | 2.9 | sell | 7.05 | 1.0 | sell | 7.00 | 0.1 | sell | 3.12 | 0.1 | sell | 3.02 | 0.8 | sell | 3.03 | 1.9 | sell | 3.04 | 1.0 | sell | 3.05 | 5.0 | sell | 3.00 | 2.8 | sell | 3.00 | 0.2 | sell | 7.06 | 1.8 | sell | 8.00 | 1.3 | sell | 8.00 | 6.7 | sell | 15.00 | 0.1 | sell | 15.00 | 0.6 | sell | 7.00 | 5.0 | sell | 7.00 | 5.0 | sell | 7.00 | 4.6 | sell | 7.00 | 2.0 | sell | 4.96 | 0.5 | sell | 9.22 | 1.0 | sell | 9.22 | 1.0 | sell | 15.50 | 2.4 | sell | 15.50 | 3.6 | sell | 16.00 | 1.4 | sell | 16.00 | 3.6 | sell | 16.00 | 1.4 | sell | 16.00 | 3.6 | sell | 16.00 | 1.4 | sell | 16.00 | 3.6 | sell | 16.00 | 1.4 | sell | 16.00 | 3.6 | sell | 16.00 | 1.4 | sell | 16.00 | 3.6 | sell | 16.00 | 0.3 | sell | 16.00 | 4.7 | sell | 16.00 | 5.0 | sell | 16.00 | 5.0 | sell | 16.00 | 5.0 | sell | 13.31 | 2.5 | sell | 13.30 | 0.2 | sell | 13.00 | 0.3 | sell | 12.10 | 1.5 | sell | 12.00 | 5.0 | sell | 12.00 | 5.0 | sell | 10.00 | 0.5 | sell | 19.87 | 2.0 | sell | 10.34 | 5.0 | sell | 10.57 | 5.0 | sell | 16.10 | 1.0 | sell | 29.00 | 4.0 | sell | 29.00 | 2.1 | sell | 28.00 | 3.0 | sell | 35.00 | 1.3 | sell | 26.00 | 0.7 | sell | 35.00 | 0.2 | sell | 25.05 | 0.8 | sell | 25.05 | 4.0 | sell | 25.00 | 0.2 | sell | 17.00 | 0.8 | sell | 22.00 | 5.0 | buy | 14.99 | 0.1 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 2.7 | buy | 14.99 | 3.4 | buy | 15.00 | 0.1 | buy | 7.00 | 2.3 | buy | 7.00 | 1.2 | buy | 7.00 | 0.3 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 4.6 | buy | 7.00 | 0.4 | buy | 7.00 | 2.4 | buy | 7.00 | 2.6 | buy | 7.00 | 1.3 | buy | 7.00 | 3.7 | buy | 7.00 | 5.0 | buy | 7.00 | 1.3 | buy | 7.00 | 3.7 | buy | 7.00 | 5.0 | buy | 7.00 | 1.3 | buy | 7.00 | 3.7 | buy | 7.00 | 5.0 | buy | 7.00 | 1.3 | buy | 7.00 | 3.7 | buy | 7.00 | 5.0 | buy | 7.00 | 1.3 | buy | 7.00 | 3.7 | buy | 7.00 | 5.0 | buy | 7.00 | 1.3 | buy | 7.00 | 3.7 | buy | 7.00 | 0.3 | buy | 7.00 | 2.0 | buy | 7.00 | 2.7 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 1.3 | buy | 7.00 | 3.7 | buy | 7.00 | 0.3 | buy | 7.00 | 1.6 | buy | 7.00 | 3.1 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 2.5 | buy | 19.29 | 1.5 | buy | 26.99 | 0.5 | buy | 7.00 | 0.3 | buy | 7.00 | 4.7 | buy | 7.00 | 3.6 | buy | 7.00 | 0.3 | buy | 7.00 | 0.3 | buy | 7.00 | 0.3 | buy | 7.00 | 0.3 | buy | 7.00 | 0.2 | buy | 7.00 | 0.5 | buy | 7.00 | 0.3 | buy | 7.00 | 0.2 | buy | 7.00 | 2.9 | buy | 7.00 | 0.2 | buy | 7.00 | 0.9 | buy | 7.00 | 1.1 | buy | 7.00 | 1.0 | buy | 7.00 | 2.2 | buy | 7.00 | 0.7 | buy | 7.00 | 3.1 | buy | 7.00 | 1.9 | buy | 7.00 | 3.1 | buy | 7.00 | 1.9 | buy | 7.00 | 3.1 | buy | 7.00 | 1.9 | buy | 7.00 | 3.1 | buy | 7.00 | 1.9 | buy | 5.00 | 3.9 | buy | 5.00 | 1.1 | buy | 5.00 | 1.0 |
| 13-14_XB | sell | 9.00 | 1.0 | sell | 2.00 | 2.0 | sell | 1.06 | 2.0 | sell | 1.00 | 2.5 | sell | 10.00 | 0.1 | sell | 1.00 | 3.0 | sell | -8.74 | 5.0 | sell | -8.74 | 3.0 | sell | 6.99 | 2.6 | sell | 7.00 | 0.4 | sell | 7.00 | 3.6 | sell | 7.00 | 3.4 | sell | 7.00 | 1.6 | sell | 7.00 | 3.4 | sell | 7.00 | 1.6 | sell | 7.00 | 3.4 | sell | 7.00 | 1.2 | sell | 7.00 | 1.0 | sell | 7.00 | 0.9 | sell | 7.00 | 2.6 | sell | 7.10 | 2.0 | sell | 7.00 | 1.3 | sell | 7.00 | 0.7 | sell | 7.00 | 4.3 | sell | 7.00 | 0.5 | sell | 7.00 | 4.0 | sell | 7.00 | 0.5 | sell | 7.00 | 3.5 | sell | 7.00 | 1.5 | sell | 11.00 | 1.7 | sell | 7.00 | 0.7 | sell | 1.00 | 0.5 | sell | 3.16 | 3.0 | sell | 10.00 | 0.1 | sell | 10.00 | 4.9 | sell | 10.00 | 0.1 | sell | 10.00 | 4.9 | sell | 10.00 | 0.1 | sell | 10.00 | 4.9 | sell | 15.00 | 0.1 | sell | 15.00 | 0.1 | sell | 7.00 | 0.8 | sell | 15.00 | 4.1 | sell | 15.00 | 1.7 | sell | 16.00 | 1.6 | sell | 16.00 | 3.4 | sell | 16.00 | 5.0 | sell | 16.00 | 5.0 | sell | 16.00 | 0.9 | sell | 5.00 | 0.6 | sell | 5.00 | 0.2 | sell | 5.00 | 0.1 | sell | 5.00 | 0.1 | sell | -20.99 | 3.0 | sell | -20.99 | 5.4 | sell | -20.99 | 0.6 | sell | -3.00 | 2.8 | sell | -3.00 | 2.2 | sell | -3.00 | 2.8 | sell | -3.00 | 2.2 | sell | -3.00 | 2.8 | sell | -3.00 | 2.2 | sell | -3.00 | 2.8 | sell | -3.00 | 2.2 | sell | -3.00 | 2.8 | sell | -3.00 | 2.2 | sell | -3.00 | 2.8 | sell | -3.00 | 1.3 | sell | 5.00 | 1.0 | sell | 0.00 | 0.3 | sell | 0.00 | 0.7 | sell | 5.00 | 5.0 | sell | 5.00 | 3.8 | sell | 7.00 | 4.7 | sell | 7.00 | 0.3 | sell | 7.00 | 4.7 | sell | 7.00 | 4.4 | buy | 6.94 | 2.0 | buy | 6.99 | 2.6 | buy | 7.00 | 0.4 | buy | 7.00 | 3.6 | buy | 7.00 | 1.4 | buy | 7.00 | 1.6 | buy | 7.00 | 3.4 | buy | 7.00 | 1.6 | buy | 7.00 | 3.4 | buy | 7.00 | 1.6 | buy | 7.00 | 3.4 | buy | 7.00 | 1.2 | buy | 7.00 | 1.0 | buy | 7.00 | 2.8 | buy | 7.00 | 2.2 | buy | 7.00 | 0.9 | buy | 7.00 | 1.9 | buy | 7.00 | 3.1 | buy | 7.00 | 1.9 | buy | 7.00 | 3.1 | buy | 7.00 | 1.9 | buy | 7.00 | 1.1 | buy | 7.00 | 2.6 | buy | 7.00 | 1.3 | buy | 7.00 | 0.7 | buy | 7.00 | 4.3 | buy | 7.00 | 0.5 | buy | 7.00 | 4.0 | buy | 7.00 | 0.5 | buy | 7.00 | 3.5 | buy | 7.00 | 1.5 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.0 | buy | 12.50 | 3.0 | buy | 7.00 | 3.0 | buy | 7.00 | 0.3 | buy | 7.00 | 4.7 | buy | 7.00 | 0.3 | buy | 7.00 | 4.7 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 4.3 | buy | 7.00 | 0.7 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 2.0 | buy | 7.16 | 0.1 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | -7.00 | 0.2 | buy | -3.11 | 4.0 | buy | -3.10 | 0.8 | buy | -3.10 | 2.2 | buy | -3.00 | 2.8 | buy | -3.00 | 2.2 | buy | -3.00 | 2.8 | buy | -3.00 | 2.2 | buy | -3.00 | 2.8 | buy | -3.00 | 2.2 | buy | -3.00 | 2.8 | buy | -3.00 | 2.2 | buy | -3.00 | 2.8 | buy | -3.00 | 2.2 | buy | -3.00 | 2.8 | buy | -3.00 | 1.3 | buy | -2.00 | 1.0 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 2.0 | buy | 0.00 | 0.5 | buy | 0.00 | 5.0 | buy | 0.00 | 4.5 | buy | 0.00 | 0.5 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 5.00 | 1.0 | buy | 0.00 | 0.1 | buy | 0.00 | 0.3 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.2 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 5.00 | 5.0 | buy | 5.00 | 3.8 | buy | 5.00 | 1.2 | buy | 5.00 | 0.3 | buy | 7.00 | 4.7 | buy | 7.00 | 0.3 | buy | 7.00 | 4.7 | buy | 7.00 | 4.4 |
| 14-15_XB | sell | 37.00 | 4.2 | sell | 35.22 | 2.1 | sell | 35.17 | 0.7 | sell | 35.17 | 0.1 | sell | 39.00 | 1.2 | sell | 42.00 | 0.2 | sell | 42.00 | 0.4 | sell | 42.00 | 1.2 | sell | 42.00 | 3.2 | sell | 36.05 | 4.0 | sell | 35.87 | 0.9 | sell | 35.96 | 4.5 | sell | 36.11 | 3.5 | sell | 35.24 | 1.1 | sell | 34.63 | 1.2 | sell | 34.69 | 0.9 | sell | 34.69 | 4.0 | sell | 34.69 | 1.0 | sell | 34.68 | 4.0 | sell | 34.68 | 0.7 | sell | 34.63 | 0.8 | sell | 34.00 | 2.0 | sell | 34.00 | 3.0 | sell | 34.00 | 4.8 | sell | 32.24 | 0.2 | sell | 32.30 | 1.6 | sell | 34.70 | 2.5 | sell | 34.70 | 0.3 | sell | 34.86 | 2.8 | sell | 34.64 | 1.2 | sell | 36.34 | 2.0 | sell | 36.34 | 5.0 | sell | 36.20 | 1.0 | sell | 39.00 | 2.2 | sell | 39.00 | 2.8 | sell | 39.00 | 2.2 | sell | 39.00 | 2.8 | sell | 39.00 | 2.2 | sell | 39.00 | 2.8 | sell | 39.00 | 2.2 | sell | 39.00 | 2.8 | sell | 39.00 | 2.2 | sell | 39.00 | 2.8 | sell | 39.00 | 2.2 | sell | 39.00 | 2.8 | sell | 39.00 | 2.2 | sell | 39.00 | 0.1 | sell | 34.00 | 1.7 | sell | 22.00 | 0.1 | sell | 22.00 | 0.3 | sell | 20.00 | 4.1 | sell | 23.00 | 0.6 | sell | 23.00 | 5.0 | sell | 23.00 | 0.4 | sell | 10.07 | 0.8 | sell | 31.00 | 3.8 | sell | 31.00 | 1.2 | sell | 31.00 | 3.8 | sell | 31.00 | 1.2 | sell | 31.00 | 2.7 | sell | 10.10 | 0.5 | sell | 10.10 | 0.2 | sell | 10.09 | 5.0 | sell | 10.09 | 1.4 | sell | 10.00 | 2.0 | sell | 10.00 | 2.1 | sell | 10.00 | 1.0 | sell | 10.00 | 6.4 | sell | 10.00 | 4.5 | sell | 30.80 | 0.7 | sell | 30.00 | 0.5 | sell | 30.01 | 0.7 | sell | 30.01 | 0.4 | sell | 30.01 | 0.2 | sell | 33.00 | 0.1 | buy | 36.29 | 0.2 | buy | 36.30 | 1.8 | buy | 36.30 | 0.2 | buy | 36.29 | 0.2 | buy | 36.29 | 0.2 | buy | 40.00 | 0.3 | buy | 33.95 | 1.7 | buy | 24.47 | 0.3 | buy | 24.47 | 0.5 | buy | 24.47 | 0.8 | buy | 7.00 | 4.8 | buy | 7.00 | 0.2 | buy | 7.00 | 4.8 | buy | 7.00 | 0.2 | buy | 7.00 | 4.8 | buy | 7.00 | 0.2 | buy | 7.00 | 4.8 | buy | 7.00 | 0.2 | buy | 7.00 | 4.8 | buy | 7.00 | 0.2 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 10.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.0 | buy | 7.00 | 1.0 | buy | 7.00 | 4.0 | buy | 10.00 | 6.4 | buy | 29.43 | 0.3 | buy | 29.43 | 5.0 | buy | 29.43 | 14.7 | buy | 38.45 | 3.0 | buy | 38.45 | 4.0 | buy | 38.45 | 1.4 | buy | 38.45 | 3.6 |
| 15-16_XB | sell | 38.05 | 5.0 | sell | 38.11 | 0.1 | sell | 40.00 | 1.5 | sell | 35.69 | 1.2 | sell | 35.21 | 2.5 | sell | 35.16 | 0.5 | sell | 35.01 | 1.2 | sell | 35.04 | 4.0 | sell | 35.06 | 4.0 | sell | 35.06 | 1.5 | sell | 35.06 | 0.5 | sell | 35.06 | 5.0 | sell | 35.06 | 2.5 | sell | 35.01 | 1.6 | sell | 35.06 | 1.5 | sell | 35.06 | 0.5 | sell | 35.06 | 4.5 | sell | 35.25 | 1.0 | sell | 35.26 | 2.6 | sell | 35.26 | 0.9 | sell | 35.26 | 1.5 | sell | 35.11 | 1.5 | sell | 35.06 | 1.0 | sell | 36.99 | 1.2 | sell | 36.99 | 1.8 | sell | 36.99 | 3.0 | sell | 36.11 | 1.6 | sell | 36.06 | 2.4 | sell | 41.00 | 0.1 | sell | 41.00 | 0.8 | sell | 41.00 | 0.2 | sell | 36.09 | 3.0 | sell | 36.08 | 2.5 | sell | 33.66 | 2.2 | sell | 26.03 | 0.4 | sell | 22.00 | 0.4 | sell | 22.00 | 0.7 | sell | 22.01 | 1.0 | sell | 25.00 | 0.5 | sell | 22.01 | 1.1 | sell | 18.04 | 0.8 | sell | 20.08 | 0.2 | sell | 20.07 | 0.2 | sell | 19.96 | 0.2 | sell | 19.95 | 1.1 | sell | 19.84 | 3.7 | sell | 19.84 | 1.3 | sell | 19.83 | 0.2 | sell | 15.00 | 3.1 | sell | 15.00 | 0.4 | sell | 15.00 | 0.3 | sell | 15.00 | 3.5 | sell | 15.00 | 0.3 | sell | 15.00 | 0.6 | sell | 15.00 | 0.3 | sell | 15.00 | 0.6 | sell | 15.00 | 0.2 | sell | 15.00 | 0.2 | sell | 15.00 | 0.2 | sell | 15.00 | 0.2 | sell | 15.00 | 0.2 | sell | 15.00 | 0.2 | sell | 15.00 | 0.2 | sell | 15.00 | 0.2 | sell | 15.00 | 0.2 | sell | 15.00 | 0.1 | sell | 9.11 | 3.8 | sell | 15.00 | 2.5 | sell | 15.00 | 4.5 | sell | 15.00 | 0.4 | sell | 15.00 | 0.1 | sell | 15.00 | 0.4 | sell | 15.00 | 0.5 | sell | 15.00 | 0.5 | sell | 15.00 | 0.5 | sell | 15.00 | 0.5 | sell | 15.00 | 0.5 | sell | 15.00 | 0.5 | sell | 15.00 | 0.5 | sell | 15.00 | 0.5 | sell | 15.00 | 0.6 | sell | 15.00 | 1.2 | sell | 15.00 | 0.5 | sell | 15.00 | 0.5 | sell | 15.00 | 0.1 | sell | 15.00 | 0.1 | sell | 15.00 | 0.3 | sell | 15.00 | 0.1 | sell | 15.00 | 0.1 | sell | 15.00 | 0.1 | sell | 15.00 | 0.3 | sell | 15.00 | 1.7 | sell | 15.00 | 5.0 | sell | 15.00 | 0.3 | sell | 15.00 | 3.6 | sell | 15.15 | 5.0 | sell | 15.15 | 5.0 | sell | 15.15 | 4.1 | sell | 15.10 | 4.3 | sell | 25.00 | 0.1 | sell | 25.00 | 0.1 | sell | 25.00 | 5.3 | sell | 27.91 | 0.5 | sell | 27.91 | 0.5 | sell | 33.00 | 0.2 | sell | 34.00 | 0.1 | sell | 34.00 | 0.5 | sell | 34.00 | 1.5 | sell | 34.00 | 0.8 | sell | 34.00 | 0.1 | sell | 34.00 | 0.1 | sell | 34.00 | 0.1 | sell | 34.00 | 0.1 | sell | 30.00 | 0.1 | sell | 40.00 | 0.1 | sell | 23.10 | 5.0 | sell | 23.10 | 5.0 | sell | 23.10 | 5.0 | sell | 23.10 | 2.0 | sell | 7.00 | 2.0 | sell | 7.00 | 3.0 | sell | 11.00 | 0.2 | sell | 11.00 | 0.2 | sell | 11.00 | 0.2 | sell | 11.00 | 0.1 | sell | 10.00 | 0.9 | sell | 15.00 | 0.1 | buy | 33.60 | 1.5 | buy | 34.00 | 0.5 | buy | 34.00 | 0.8 | buy | 34.00 | 0.1 | buy | 7.00 | 1.9 | buy | 7.00 | 2.0 | buy | 7.00 | 0.1 | buy | 7.00 | 1.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.0 | buy | 7.00 | 2.0 |
| 16-17_XB | sell | 85.00 | 3.1 | sell | 85.00 | 1.9 | sell | 85.00 | 0.1 | sell | 85.00 | 0.1 | sell | 85.00 | 2.9 | sell | 85.00 | 5.0 | sell | 85.00 | 2.1 | sell | 85.00 | 2.0 | sell | 82.07 | 0.1 | sell | 80.33 | 1.0 | sell | 76.93 | 3.3 | sell | 77.73 | 1.6 | sell | 77.69 | 2.0 | sell | 77.68 | 4.0 | sell | 77.56 | 2.0 | sell | 74.10 | 1.2 | sell | 74.10 | 1.3 | sell | 74.24 | 0.1 | sell | 74.19 | 1.5 | sell | 74.97 | 0.1 | sell | 74.97 | 4.9 | sell | 74.97 | 2.1 | sell | 85.00 | 0.9 | sell | 85.00 | 3.6 | sell | 85.00 | 1.4 | sell | 85.00 | 3.3 | sell | 79.70 | 1.0 | sell | 80.42 | 3.0 | sell | 75.48 | 0.1 | sell | 75.43 | 0.1 | sell | 71.09 | 0.7 | sell | 70.02 | 0.4 | sell | 80.00 | 2.1 | sell | 74.51 | 0.2 | sell | 73.59 | 0.2 | sell | 72.96 | 0.2 | sell | 72.95 | 0.7 | sell | 71.61 | 0.1 | sell | 71.57 | 2.0 | sell | 71.56 | 1.8 | sell | 71.56 | 2.2 | sell | 71.51 | 2.8 | sell | 71.51 | 1.2 | sell | 71.50 | 0.5 | sell | 71.62 | 0.2 | sell | 71.61 | 5.0 | sell | 72.21 | 0.2 | sell | 72.20 | 1.0 | sell | 71.56 | 2.0 | sell | 71.55 | 1.9 | sell | 71.50 | 2.1 | sell | 71.52 | 0.2 | sell | 71.51 | 1.2 | sell | 71.50 | 2.9 | sell | 71.50 | 0.9 | sell | 71.50 | 0.2 | sell | 71.00 | 3.4 | sell | 71.00 | 0.6 | sell | 71.00 | 1.1 | sell | 71.00 | 0.1 | sell | 71.00 | 0.2 | sell | 65.89 | 4.0 | sell | 65.89 | 5.0 | sell | 65.89 | 5.0 | sell | 65.89 | 5.0 | sell | 65.89 | 2.9 | sell | 65.89 | 0.1 | sell | 65.89 | 0.5 | sell | 65.89 | 0.5 | sell | 65.89 | 1.0 | sell | 65.89 | 0.5 | sell | 80.00 | 2.0 | sell | 80.00 | 1.9 | sell | 74.30 | 2.3 | sell | 74.30 | 0.5 | sell | 38.10 | 5.0 | sell | 38.10 | 1.2 | sell | 38.00 | 2.8 | sell | 37.85 | 1.0 | sell | 37.85 | 2.0 | sell | 37.91 | 0.8 | sell | 37.91 | 2.1 | sell | 37.91 | 2.1 | sell | 7.00 | 1.8 | sell | 7.00 | 3.2 | sell | 7.00 | 4.4 | sell | 7.00 | 0.6 | sell | 15.00 | 0.4 | sell | 15.00 | 0.5 | sell | 14.00 | 5.0 | sell | 15.00 | 10.5 | sell | 20.00 | 3.0 | sell | 25.00 | 1.0 | sell | 8.48 | 1.0 | buy | 74.00 | 1.2 | buy | 74.00 | 1.2 | buy | 74.00 | 1.2 | buy | 74.00 | 1.3 | buy | 74.00 | 1.3 | buy | 74.00 | 1.3 | buy | 74.00 | 1.1 | buy | 74.00 | 0.2 | buy | 74.00 | 0.9 | buy | 71.40 | 1.1 | buy | 71.40 | 0.5 | buy | 10.00 | 5.0 | buy | 10.00 | 5.0 | buy | 7.00 | 0.1 | buy | 7.00 | 4.9 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 2.9 | buy | 7.00 | 2.1 | buy | 7.00 | 5.0 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 2.0 | buy | 7.00 | 0.2 | buy | 7.00 | 2.8 | buy | 7.00 | 5.0 | buy | 7.00 | 2.2 | buy | 7.00 | 2.8 | buy | 7.00 | 1.1 | buy | 7.00 | 0.6 | buy | 7.00 | 0.5 | buy | 7.00 | 2.8 | buy | 7.00 | 5.0 | buy | 7.00 | 4.2 | buy | 7.00 | 0.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.2 | buy | 7.00 | 1.8 | buy | 7.00 | 3.0 | buy | 0.00 | 0.5 | buy | 3.78 | 4.5 | buy | 3.78 | 0.5 | buy | 3.78 | 4.5 | buy | 3.78 | 0.5 | buy | 7.00 | 0.2 | buy | 7.00 | 4.3 | buy | 7.00 | 0.2 | buy | 7.00 | 0.1 | buy | 7.00 | 4.7 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 2.3 | buy | 7.00 | 2.0 | buy | 7.00 | 0.5 | buy | 7.00 | 4.5 | buy | 7.00 | 0.2 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 4.9 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 1.5 | buy | 7.00 | 0.1 | buy | 7.00 | 2.0 | buy | 7.00 | 0.2 | buy | 7.00 | 0.1 | buy | 7.00 | 0.5 | buy | 10.00 | 5.0 | buy | 7.00 | 0.4 | buy | 7.00 | 5.0 | buy | 7.00 | 0.6 | buy | 7.00 | 4.4 | buy | 7.00 | 0.6 | buy | 7.00 | 2.0 | buy | 7.00 | 1.9 | buy | 7.00 | 0.1 | buy | 7.00 | 0.4 | buy | 7.00 | 0.6 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 |
| 17-18_XB | sell | 155.11 | 0.1 | sell | 161.00 | 0.1 | sell | 161.00 | 0.9 | sell | 155.49 | 5.7 | sell | 155.49 | 2.3 | sell | 155.49 | 0.4 | sell | 155.49 | 0.5 | sell | 155.44 | 0.5 | sell | 155.39 | 0.3 | sell | 155.39 | 0.5 | sell | 155.39 | 0.8 | sell | 155.40 | 0.1 | sell | 155.49 | 5.4 | sell | 155.49 | 2.6 | sell | 156.00 | 1.5 | sell | 151.00 | 0.1 | sell | 150.00 | 0.2 | sell | 150.01 | 0.5 | sell | 150.26 | 0.5 | sell | 147.36 | 5.0 | sell | 147.36 | 3.0 | sell | 147.36 | 2.0 | sell | 147.36 | 0.5 | sell | 147.36 | 4.0 | sell | 147.36 | 0.5 | sell | 147.36 | 0.2 | sell | 147.36 | 2.8 | sell | 147.36 | 2.5 | sell | 147.36 | 5.0 | sell | 147.36 | 7.5 | sell | 145.82 | 0.9 | sell | 145.82 | 5.0 | sell | 145.82 | 2.7 | sell | 145.82 | 1.0 | sell | 145.82 | 0.4 | sell | 133.62 | 0.8 | sell | 133.27 | 0.2 | sell | 130.00 | 2.0 | sell | 130.00 | 3.0 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 121.08 | 3.2 | sell | 120.00 | 2.8 | sell | 120.00 | 2.0 | sell | 120.00 | 0.2 | sell | 120.00 | 0.5 | sell | 120.00 | 0.3 | sell | 120.00 | 5.0 | sell | 120.00 | 1.1 | sell | 120.00 | 5.0 | sell | 120.00 | 5.0 | sell | 120.00 | 3.4 | sell | 120.22 | 5.0 | sell | 135.00 | 6.0 | sell | 135.00 | 0.1 | sell | 135.00 | 0.1 | buy | 161.00 | 0.9 | buy | 155.20 | 0.1 | buy | 155.40 | 0.1 | buy | 155.45 | 5.0 | buy | 155.45 | 5.0 | buy | 155.45 | 4.6 | buy | 152.41 | 1.0 | buy | 152.41 | 1.0 | buy | 151.81 | 5.0 | buy | 151.81 | 1.3 | buy | 151.81 | 1.0 | buy | 151.81 | 0.7 | buy | 160.00 | 0.2 | buy | 158.95 | 1.9 | buy | 158.95 | 0.3 | buy | 158.95 | 2.2 | buy | 158.95 | 1.1 | buy | 149.18 | 3.8 | buy | 149.18 | 1.2 | buy | 148.45 | 5.0 | buy | 148.45 | 5.0 | buy | 120.00 | 2.8 | buy | 120.00 | 2.0 | buy | 120.00 | 0.2 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 3.4 | buy | 120.00 | 1.6 | buy | 117.17 | 0.4 | buy | 117.17 | 0.4 | buy | 117.16 | 0.1 | buy | 118.34 | 0.4 | buy | 111.00 | 3.3 | buy | 111.97 | 1.7 | buy | 111.96 | 1.0 | buy | 110.92 | 0.2 | buy | 110.92 | 0.1 | buy | 119.99 | 1.3 | buy | 120.00 | 1.0 | buy | 137.99 | 0.5 | buy | 138.00 | 2.2 | buy | 118.95 | 0.1 | buy | 119.01 | 0.9 | buy | 119.01 | 1.2 | buy | 135.00 | 6.0 | buy | 138.00 | 2.8 | buy | 120.55 | 1.6 | buy | 120.97 | 0.4 | buy | 120.00 | 0.2 | buy | 140.00 | 5.0 | buy | 142.78 | 0.5 | buy | 143.97 | 2.5 | buy | 143.98 | 2.3 |
| 18-19_XB | sell | 162.06 | 0.1 | sell | 170.00 | 0.1 | sell | 170.00 | 0.1 | sell | 170.00 | 0.1 | sell | 162.06 | 4.0 | sell | 162.06 | 4.0 | sell | 162.06 | 0.1 | sell | 162.06 | 0.1 | sell | 145.37 | 0.3 | sell | 170.00 | 0.1 | buy | 150.98 | 0.8 | buy | 160.00 | 0.4 | buy | 160.00 | 0.4 | buy | 160.00 | 0.4 | buy | 160.00 | 0.4 | buy | 160.00 | 0.4 | buy | 160.00 | 1.0 | buy | 160.00 | 0.3 | buy | 162.41 | 5.0 | buy | 162.41 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 0.6 | buy | 170.84 | 0.2 | buy | 160.00 | 2.0 | buy | 165.00 | 5.0 | buy | 165.00 | 5.0 | buy | 165.00 | 2.4 | buy | 165.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 4.0 | buy | 170.00 | 0.6 | buy | 170.00 | 0.4 | buy | 165.00 | 4.0 | buy | 159.98 | 4.4 | buy | 159.98 | 0.6 | buy | 170.00 | 0.4 | buy | 170.00 | 3.0 | buy | 170.00 | 1.6 | buy | 170.00 | 0.4 | buy | 215.00 | 0.6 | buy | 230.00 | 3.0 |
| 19-20_XB | sell | 210.02 | 0.1 | sell | 210.02 | 0.1 | sell | 230.00 | 0.2 | sell | 215.30 | 5.0 | sell | 221.00 | 1.0 | sell | 221.00 | 1.0 | sell | 222.00 | 1.3 | sell | 250.00 | 2.7 | sell | 250.00 | 1.6 | sell | 233.85 | 0.1 | sell | 250.00 | 0.7 | sell | 250.00 | 5.0 | sell | 250.00 | 5.0 | sell | 250.00 | 5.0 | sell | 250.00 | 5.0 | sell | 250.00 | 2.2 | sell | 250.00 | 2.8 | sell | 250.00 | 5.0 | sell | 250.00 | 5.0 | sell | 250.00 | 5.0 | sell | 250.00 | 0.4 | sell | 250.00 | 3.0 | sell | 250.00 | 1.6 | sell | 250.00 | 3.7 | sell | 250.00 | 1.3 | sell | 250.00 | 3.7 | sell | 250.00 | 1.3 | sell | 250.00 | 5.0 | sell | 250.00 | 0.9 | sell | 250.00 | 0.3 | sell | 250.00 | 0.2 | sell | 250.00 | 3.6 | sell | 250.00 | 1.4 | sell | 250.00 | 0.1 | sell | 250.00 | 3.0 | sell | 250.00 | 0.5 | sell | 250.00 | 4.5 | sell | 250.00 | 0.5 | sell | 250.00 | 1.0 | sell | 265.00 | 0.1 | sell | 265.00 | 1.0 | sell | 258.03 | 0.1 | sell | 307.54 | 0.6 | sell | 294.72 | 0.1 | buy | 210.01 | 4.9 | buy | 210.01 | 0.1 | buy | 210.01 | 0.9 | buy | 210.01 | 0.1 | buy | 210.01 | 0.1 | buy | 221.00 | 2.0 | buy | 221.00 | 2.7 | buy | 221.00 | 0.1 | buy | 221.00 | 0.2 | buy | 221.00 | 0.4 | buy | 221.00 | 0.4 | buy | 221.00 | 0.1 | buy | 221.00 | 1.5 | buy | 221.00 | 1.0 | buy | 221.00 | 1.0 | buy | 221.00 | 0.1 | buy | 221.00 | 0.1 | buy | 222.00 | 5.0 | buy | 222.00 | 2.0 | buy | 222.72 | 0.2 | buy | 222.00 | 1.5 | buy | 222.00 | 1.5 | buy | 222.00 | 1.3 | buy | 222.00 | 0.2 | buy | 222.00 | 3.5 | buy | 222.00 | 3.5 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 | buy | 250.00 | 0.4 | buy | 250.00 | 3.6 | buy | 250.00 | 1.4 | buy | 250.00 | 3.0 | buy | 250.00 | 0.5 | buy | 250.00 | 4.5 | buy | 250.00 | 0.5 | buy | 250.00 | 1.0 | buy | 265.00 | 3.2 | buy | 265.00 | 1.0 | buy | 265.00 | 0.8 | buy | 265.00 | 0.1 | buy | 265.00 | 0.8 | buy | 265.00 | 0.1 | buy | 265.00 | 0.1 | buy | 265.00 | 1.0 | buy | 265.00 | 2.2 | buy | 265.00 | 2.2 | buy | 265.00 | 1.6 | buy | 265.00 | 1.0 | buy | 265.00 | 0.2 | buy | 300.00 | 4.6 | buy | 300.00 | 0.4 |
| 20-21_XB | sell | 223.05 | 0.1 | sell | 222.02 | 0.1 | sell | 230.00 | 0.3 | sell | 210.62 | 0.8 | sell | 210.05 | 1.6 | sell | 210.00 | 2.6 | sell | 247.00 | 5.0 | sell | 247.00 | 5.0 | sell | 247.00 | 5.0 | sell | 247.00 | 5.0 | sell | 247.00 | 2.5 | sell | 247.00 | 2.5 | sell | 247.00 | 5.0 | sell | 247.00 | 5.0 | sell | 247.00 | 5.0 | sell | 247.00 | 5.0 | sell | 247.00 | 5.0 | sell | 247.00 | 5.0 | sell | 247.00 | 5.0 | sell | 247.00 | 5.0 | sell | 247.00 | 5.0 | sell | 250.10 | 0.9 | sell | 251.10 | 0.7 | sell | 251.10 | 0.3 | sell | 247.46 | 0.5 | sell | 246.12 | 0.5 | sell | 245.51 | 0.1 | sell | 267.65 | 0.3 | sell | 265.99 | 2.2 | sell | 265.49 | 2.0 | sell | 264.39 | 0.5 | sell | 264.39 | 4.5 | sell | 264.39 | 0.5 | sell | 264.39 | 4.5 | sell | 263.00 | 0.5 | sell | 263.00 | 5.0 | sell | 259.21 | 0.1 | sell | 297.00 | 0.2 | sell | 400.00 | 0.5 | sell | 415.00 | 0.1 | sell | 400.00 | 4.4 | sell | 400.00 | 0.1 | sell | 400.00 | 4.0 | sell | 400.00 | 0.9 | sell | 400.00 | 3.0 | sell | 400.00 | 2.0 | sell | 500.00 | 4.0 | sell | 500.00 | 0.8 | sell | 500.00 | 0.9 | buy | 222.00 | 6.3 | buy | 222.00 | 1.0 | buy | 222.00 | 2.7 | buy | 219.00 | 0.5 | buy | 219.00 | 1.3 | buy | 219.95 | 1.5 | buy | 219.95 | 1.0 | buy | 220.00 | 2.5 | buy | 210.00 | 5.0 | buy | 215.00 | 5.0 | buy | 210.00 | 4.5 | buy | 211.66 | 0.2 | buy | 214.98 | 0.5 | buy | 300.00 | 5.0 | buy | 275.00 | 0.3 | buy | 293.41 | 0.5 | buy | 285.00 | 2.0 | buy | 285.00 | 2.0 | buy | 289.36 | 0.1 | buy | 289.36 | 0.8 | buy | 275.00 | 2.0 | buy | 275.00 | 1.1 | buy | 280.07 | 1.1 | buy | 285.00 | 0.8 | buy | 316.99 | 0.1 | buy | 316.99 | 0.4 |
| 21-22_XB | sell | 190.05 | 0.1 | sell | 190.22 | 0.1 | sell | 196.00 | 1.0 | sell | 195.00 | 3.0 | sell | 190.21 | 1.0 | sell | 190.16 | 1.2 | sell | 210.00 | 0.1 | sell | 220.00 | 5.0 | sell | 220.00 | 5.0 | sell | 220.00 | 3.2 | sell | 220.00 | 1.8 | sell | 220.00 | 5.0 | sell | 220.00 | 5.0 | sell | 220.00 | 5.0 | sell | 220.00 | 5.0 | sell | 220.00 | 0.9 | sell | 220.00 | 1.8 | sell | 220.00 | 2.3 | sell | 220.00 | 5.0 | sell | 220.00 | 5.0 | sell | 220.00 | 5.0 | sell | 220.00 | 5.0 | sell | 220.00 | 5.0 | sell | 220.00 | 0.7 | sell | 211.68 | 0.1 | sell | 220.00 | 4.3 | sell | 220.00 | 5.0 | sell | 220.00 | 1.4 | sell | 220.00 | 3.6 | sell | 220.00 | 5.0 | sell | 220.00 | 5.0 | sell | 220.00 | 1.4 | sell | 220.00 | 1.5 | sell | 220.00 | 0.1 | sell | 232.00 | 4.9 | sell | 232.00 | 0.1 | sell | 232.00 | 5.0 | sell | 232.00 | 5.0 | sell | 232.00 | 0.1 | sell | 232.00 | 3.7 | sell | 230.00 | 1.2 | sell | 223.10 | 0.5 | sell | 223.10 | 0.2 | sell | 223.05 | 0.4 | sell | 400.50 | 2.3 | sell | 400.00 | 2.7 | sell | 400.00 | 3.1 | sell | 400.00 | 1.9 | sell | 400.00 | 3.1 | sell | 400.00 | 1.9 | sell | 500.00 | 0.1 | sell | 500.00 | 0.1 | buy | 187.00 | 5.0 | buy | 187.00 | 5.0 | buy | 189.10 | 0.2 | buy | 192.99 | 5.0 | buy | 192.99 | 1.1 | buy | 193.98 | 2.0 | buy | 194.05 | 1.9 | buy | 194.00 | 3.0 | buy | 194.00 | 2.0 | buy | 194.00 | 2.0 | buy | 194.00 | 0.8 | buy | 194.00 | 0.8 | buy | 194.00 | 0.2 | buy | 194.00 | 1.0 | buy | 194.00 | 0.2 | buy | 245.00 | 5.0 | buy | 230.00 | 1.2 | buy | 255.87 | 3.8 | buy | 255.86 | 0.3 | buy | 260.00 | 2.8 | buy | 260.25 | 3.7 | buy | 260.26 | 4.5 | buy | 281.19 | 1.0 |
| 22-23_XB | sell | 132.49 | 0.1 | sell | 135.54 | 0.4 | sell | 150.00 | 0.3 | sell | 150.83 | 1.0 | sell | 150.78 | 3.0 | sell | 150.78 | 1.0 | sell | 159.63 | 0.1 | sell | 188.00 | 0.2 | sell | 184.42 | 0.1 | sell | 211.16 | 0.7 | sell | 211.16 | 0.8 | sell | 211.16 | 0.7 | sell | 205.08 | 0.1 | sell | 209.74 | 0.2 | sell | 221.01 | 5.0 | buy | 161.39 | 0.2 | buy | 175.00 | 1.2 | buy | 175.00 | 3.8 | buy | 179.99 | 3.7 | buy | 179.99 | 2.8 | buy | 181.58 | 4.5 | buy | 185.42 | 0.1 | buy | 185.57 | 0.9 | buy | 183.60 | 1.0 | buy | 183.61 | 0.2 | buy | 183.61 | 2.0 | buy | 183.62 | 1.8 | buy | 183.62 | 0.2 | buy | 183.62 | 3.5 | buy | 183.63 | 1.3 | buy | 183.63 | 2.7 | buy | 183.64 | 2.3 | buy | 183.64 | 0.7 | buy | 183.64 | 3.0 | buy | 183.65 | 1.3 | buy | 183.65 | 2.7 | buy | 183.80 | 2.3 | buy | 183.80 | 2.7 | buy | 183.80 | 2.3 | buy | 194.85 | 5.0 | buy | 194.86 | 0.2 | buy | 194.88 | 4.0 | buy | 194.90 | 0.8 | buy | 194.90 | 0.3 | buy | 200.00 | 1.7 | buy | 200.00 | 1.5 | buy | 200.00 | 0.5 | buy | 200.00 | 0.2 | buy | 200.00 | 0.1 | buy | 200.00 | 0.1 | buy | 200.00 | 0.9 | buy | 190.00 | 5.0 | buy | 190.00 | 5.0 | buy | 198.47 | 3.8 | buy | 209.71 | 1.2 | buy | 209.72 | 0.4 | buy | 209.72 | 0.3 | buy | 209.72 | 1.8 | buy | 209.72 | 1.3 | buy | 228.98 | 0.3 | buy | 228.98 | 2.4 |
| 23-T00_XB | sell | 125.83 | 0.1 | sell | 123.50 | 0.2 | sell | 123.50 | 0.3 | sell | 147.00 | 1.7 | sell | 147.00 | 1.4 | sell | 147.00 | 0.3 | sell | 138.59 | 0.5 | sell | 140.62 | 0.1 | sell | 169.98 | 1.9 | sell | 169.89 | 1.1 | sell | 213.40 | 1.2 | sell | 213.35 | 2.9 | sell | 212.30 | 2.4 | sell | 197.65 | 0.1 | sell | 194.67 | 4.4 | sell | 196.26 | 0.9 | sell | 180.00 | 3.0 | sell | 190.00 | 2.0 | sell | 127.01 | 0.5 | sell | 127.00 | 3.5 | sell | 118.10 | 1.0 | buy | 135.36 | 0.2 | buy | 165.78 | 0.1 | buy | 165.80 | 5.0 | buy | 165.80 | 1.0 | buy | 165.84 | 0.4 | buy | 165.76 | 4.5 | buy | 166.49 | 0.3 | buy | 166.50 | 0.4 | buy | 167.45 | 0.3 | buy | 168.18 | 2.0 | buy | 168.18 | 3.0 | buy | 168.19 | 5.0 | buy | 168.19 | 5.0 | buy | 168.24 | 4.0 | buy | 168.24 | 1.0 | buy | 174.94 | 1.0 | buy | 174.95 | 5.0 | buy | 174.96 | 4.0 | buy | 174.97 | 4.0 | buy | 174.97 | 1.0 | buy | 174.92 | 0.9 | buy | 174.93 | 4.1 | buy | 174.94 | 4.0 | buy | 174.96 | 1.0 | buy | 163.22 | 0.4 | buy | 166.27 | 0.3 | buy | 166.27 | 4.3 | buy | 218.48 | 1.2 | buy | 218.49 | 1.0 | buy | 218.50 | 2.8 | buy | 200.00 | 0.1 | buy | 200.00 | 0.1 | buy | 185.00 | 0.1 | buy | 185.00 | 2.4 | buy | 185.00 | 0.5 | buy | 165.00 | 1.8 | buy | 160.00 | 5.0 |
| T00-T01_XB | sell | 121.00 | 1.0 | sell | 116.86 | 2.0 | sell | 116.86 | 7.0 | sell | 121.00 | 8.0 | sell | 126.16 | 0.1 | sell | 116.58 | 1.5 | sell | 118.01 | 1.0 | sell | 118.00 | 0.5 | sell | 118.00 | 0.2 | sell | 118.00 | 0.2 | sell | 116.50 | 1.0 | sell | 122.00 | 0.3 | sell | 125.00 | 1.1 | sell | 125.00 | 3.9 | sell | 125.00 | 1.1 | sell | 125.00 | 3.9 | buy | 174.58 | 2.5 | buy | 174.58 | 3.5 | buy | 145.62 | 2.0 | buy | 145.72 | 5.0 | buy | 145.72 | 1.0 | buy | 145.72 | 0.5 | buy | 145.72 | 4.5 | buy | 145.72 | 0.5 | buy | 145.66 | 2.0 | buy | 145.66 | 3.0 | buy | 145.66 | 1.0 | buy | 145.67 | 0.5 | buy | 122.99 | 5.0 | buy | 125.00 | 1.9 | buy | 125.00 | 2.0 | buy | 125.00 | 1.1 | buy | 125.00 | 3.9 | buy | 125.00 | 1.1 | buy | 125.00 | 3.9 | buy | 125.00 | 1.1 | buy | 125.00 | 3.9 |
| T01-T02_XB | sell | 98.00 | 1.0 | sell | 98.00 | 7.0 | sell | 98.05 | 0.1 | sell | 106.27 | 0.1 | sell | 106.27 | 0.1 | sell | 106.27 | 0.1 | sell | 106.27 | 0.1 | sell | 106.27 | 0.7 | sell | 106.27 | 0.7 | sell | 106.27 | 0.2 | sell | 106.07 | 1.9 | sell | 120.00 | 3.7 | buy | 115.56 | 2.4 | buy | 115.58 | 4.6 | buy | 114.42 | 0.3 | buy | 114.42 | 4.7 | buy | 114.42 | 0.3 | buy | 114.42 | 0.1 | buy | 114.42 | 0.8 | buy | 121.75 | 4.0 | buy | 121.75 | 1.0 | buy | 121.75 | 4.0 | buy | 121.75 | 1.0 | buy | 121.75 | 4.0 | buy | 121.75 | 1.0 | buy | 121.75 | 4.0 | buy | 121.76 | 1.0 | buy | 121.76 | 1.8 |
| T02-T03_XB | sell | 85.00 | 1.0 | sell | 85.00 | 8.0 | sell | 88.12 | 0.1 | sell | 100.00 | 0.6 | sell | 100.00 | 1.0 | sell | 100.00 | 1.6 | sell | 100.00 | 1.6 | sell | 89.28 | 0.6 | sell | 89.28 | 0.4 | sell | 93.00 | 0.2 | sell | 95.48 | 0.4 | sell | 95.43 | 1.4 | sell | 111.01 | 0.2 | sell | 111.00 | 1.9 | sell | 111.00 | 0.1 | sell | 111.00 | 1.8 | sell | 111.00 | 1.9 | buy | 112.16 | 2.0 | buy | 112.17 | 0.2 | buy | 111.77 | 0.1 | buy | 111.77 | 4.9 | buy | 111.77 | 4.9 | buy | 111.77 | 0.1 | buy | 111.77 | 0.2 | buy | 111.77 | 0.3 | buy | 111.77 | 0.1 | buy | 111.77 | 0.8 | buy | 111.77 | 0.4 | buy | 111.77 | 1.3 | buy | 111.77 | 1.7 | buy | 111.77 | 0.2 | buy | 111.77 | 5.0 | buy | 111.77 | 5.0 | buy | 111.77 | 1.5 | buy | 111.77 | 1.0 | buy | 111.77 | 1.5 |
| T03-T04_XB | sell | 106.84 | 2.0 | sell | 87.02 | 0.1 | sell | 96.00 | 1.5 | sell | 96.00 | 0.6 | sell | 96.00 | 0.2 | sell | 96.00 | 0.2 | sell | 96.00 | 0.2 | sell | 96.00 | 1.6 | sell | 116.51 | 1.8 | sell | 116.51 | 1.4 | sell | 116.51 | 2.8 | sell | 116.51 | 0.6 | sell | 116.51 | 0.2 | sell | 116.51 | 3.0 | sell | 116.51 | 1.0 | buy | 115.63 | 0.3 | buy | 115.63 | 0.1 | buy | 115.63 | 0.2 | buy | 116.51 | 1.8 | buy | 116.51 | 3.2 | buy | 116.51 | 1.8 | buy | 116.51 | 1.8 | buy | 116.51 | 3.2 | buy | 116.51 | 1.8 | buy | 116.51 | 3.2 | buy | 116.51 | 3.2 | buy | 116.51 | 1.8 | buy | 116.51 | 1.4 | buy | 116.51 | 2.8 | buy | 116.51 | 0.6 | buy | 116.51 | 0.2 | buy | 116.51 | 3.0 | buy | 116.51 | 1.0 |
| T04-T05_XB | sell | 90.20 | 3.0 | sell | 90.20 | 0.4 | sell | 90.20 | 0.4 | sell | 90.20 | 0.1 | sell | 90.20 | 5.1 | sell | 92.45 | 0.1 | sell | 94.74 | 2.0 | sell | 95.20 | 0.7 | sell | 108.84 | 0.6 | sell | 108.84 | 0.6 | buy | 111.59 | 2.6 |
| T05-T06_XB | sell | 104.01 | 0.1 | sell | 104.29 | 1.4 | sell | 104.34 | 1.9 | sell | 104.29 | 0.1 | sell | 103.81 | 0.1 | sell | 97.00 | 2.5 | sell | 97.00 | 1.0 | sell | 95.88 | 0.6 | sell | 103.18 | 5.4 | sell | 103.18 | 3.9 | sell | 103.17 | 2.0 | sell | 103.16 | 5.0 | sell | 103.16 | 1.3 | sell | 103.16 | 13.2 | sell | 103.16 | 1.1 | sell | 103.16 | 0.1 |
| T06-T07_XB | sell | 102.36 | 5.0 | sell | 102.35 | 3.0 | sell | 102.27 | 0.8 | sell | 102.27 | 0.2 | sell | 100.03 | 0.1 | sell | 111.00 | 1.0 | sell | 111.00 | 3.8 | sell | 111.00 | 0.7 | sell | 111.00 | 2.5 | sell | 111.00 | 1.0 | sell | 111.00 | 0.7 | sell | 111.00 | 0.1 | sell | 111.00 | 0.2 | sell | 111.00 | 0.1 | sell | 111.00 | 4.9 | sell | 111.00 | 0.9 | sell | 111.00 | 4.1 | sell | 111.00 | 0.3 | sell | 111.00 | 0.1 | sell | 111.00 | 0.1 | sell | 111.00 | 2.4 | sell | 111.00 | 0.8 | sell | 111.00 | 1.3 | sell | 111.00 | 0.1 | sell | 111.00 | 1.3 | sell | 111.00 | 0.3 | sell | 111.00 | 0.3 | sell | 111.00 | 0.2 | sell | 112.00 | 4.0 | sell | 112.00 | 1.0 | sell | 112.00 | 3.0 | sell | 112.00 | 1.0 | sell | 112.00 | 1.0 | sell | 112.00 | 1.0 | sell | 112.00 | 1.0 | sell | 112.00 | 0.9 | sell | 112.00 | 1.0 | sell | 112.00 | 0.1 | sell | 112.00 | 0.4 | sell | 112.00 | 0.2 | sell | 112.00 | 0.3 | sell | 112.00 | 0.3 | sell | 115.00 | 1.3 | sell | 107.00 | 0.6 | sell | 115.00 | 3.3 | sell | 115.00 | 8.0 | sell | 115.00 | 5.0 | sell | 115.00 | 5.0 | sell | 115.00 | 5.0 | sell | 115.00 | 5.0 | sell | 115.00 | 3.7 | sell | 129.00 | 1.0 | sell | 129.00 | 1.0 | sell | 129.00 | 0.9 | sell | 129.00 | 0.5 | sell | 129.00 | 0.2 | sell | 129.00 | 0.9 | sell | 129.00 | 0.5 | sell | 129.00 | 0.8 | sell | 129.00 | 1.1 | sell | 129.00 | 0.3 | buy | 115.00 | 1.0 | buy | 115.00 | 1.3 | buy | 115.00 | 0.2 | buy | 121.94 | 0.3 | buy | 121.99 | 0.8 | buy | 121.99 | 1.4 |
| T07-T08_XB | sell | 98.59 | 3.0 | sell | 98.53 | 5.0 | sell | 98.52 | 1.0 | sell | 101.57 | 0.3 | sell | 101.57 | 0.2 | sell | 101.57 | 0.5 | sell | 101.57 | 0.3 | sell | 101.57 | 0.1 | sell | 101.57 | 0.6 | sell | 101.57 | 0.6 | sell | 101.57 | 0.4 | sell | 91.72 | 0.1 | sell | 90.00 | 1.0 | sell | 90.00 | 0.5 | sell | 90.00 | 1.4 | sell | 90.00 | 1.2 | sell | 90.00 | 0.1 | sell | 90.00 | 0.1 | sell | 92.37 | 2.2 | sell | 90.06 | 0.6 | sell | 100.00 | 0.7 | sell | 100.00 | 5.0 | sell | 100.00 | 5.0 | sell | 100.00 | 5.0 | sell | 100.00 | 5.0 | sell | 100.00 | 4.3 | sell | 110.00 | 0.8 | buy | 90.00 | 1.2 | buy | 90.00 | 0.4 | buy | 90.00 | 0.1 | buy | 106.89 | 5.0 |
| T08-T09_XB | sell | 72.00 | 1.0 | sell | 72.00 | 8.0 | sell | 77.00 | 0.1 | sell | 70.00 | 0.9 | sell | 70.00 | 3.6 | sell | 65.06 | 0.6 | sell | 70.11 | 4.4 | sell | 70.11 | 10.0 | buy | 70.00 | 4.1 | buy | 70.00 | 0.9 | buy | 70.00 | 4.1 | buy | 70.00 | 0.9 | buy | 70.00 | 3.6 | buy | 70.00 | 0.4 | buy | 75.00 | 4.4 | buy | 75.00 | 0.6 | buy | 75.00 | 4.4 | buy | 75.00 | 0.6 | buy | 75.00 | 4.4 | buy | 75.00 | 0.6 | buy | 75.00 | 4.4 | buy | 92.95 | 1.0 | buy | 93.00 | 0.6 |
| T09-T10_XB | sell | 39.81 | 4.3 | sell | 39.81 | 0.7 | sell | 39.81 | 0.5 | sell | 39.81 | 0.5 | sell | 39.81 | 0.8 | sell | 39.81 | 0.8 | sell | 39.81 | 0.2 | sell | 39.81 | 0.2 | sell | 39.81 | 0.1 | sell | 39.81 | 5.0 | sell | 39.81 | 5.0 | sell | 39.81 | 5.0 | sell | 39.00 | 0.1 | sell | 35.00 | 0.2 | sell | 15.15 | 3.0 | sell | 15.20 | 2.0 | sell | 15.00 | 0.1 | sell | 15.00 | 3.0 | sell | 15.00 | 0.1 | sell | 15.00 | 2.9 | sell | 15.00 | 2.1 | sell | 15.00 | 0.9 | sell | 15.00 | 3.0 | sell | 15.10 | 0.9 | sell | 15.05 | 0.9 | sell | 15.05 | 0.9 | sell | 15.05 | 0.2 | sell | 15.00 | 0.7 | sell | 15.23 | 3.0 | sell | 13.86 | 3.0 | sell | 13.79 | 2.0 | sell | 13.55 | 1.0 | sell | 13.55 | 1.5 | sell | 13.30 | 1.5 | sell | 13.74 | 2.0 | sell | 13.74 | 2.0 | sell | 13.74 | 1.0 | sell | 13.69 | 0.5 | sell | 13.69 | 0.5 | sell | 15.03 | 0.8 | sell | 15.03 | 0.6 | sell | 15.00 | 1.0 | sell | 15.00 | 0.4 | sell | 20.23 | 1.4 | buy | 35.00 | 0.7 | buy | 35.00 | 0.8 | buy | 35.00 | 0.2 | buy | 35.00 | 0.1 | buy | 35.00 | 0.2 | buy | 35.00 | 0.1 | buy | 35.00 | 0.2 | buy | 35.00 | 0.2 | buy | 35.00 | 2.5 | buy | 35.00 | 2.1 | buy | 35.00 | 2.9 | buy | 35.00 | 2.1 | buy | 35.00 | 2.9 | buy | 35.00 | 2.1 | buy | 35.00 | 2.9 | buy | 35.00 | 2.1 | buy | 35.00 | 2.9 | buy | 35.00 | 1.8 | buy | 35.00 | 3.2 | buy | 35.00 | 3.6 | buy | 35.00 | 1.4 | buy | 35.00 | 2.2 | buy | 35.00 | 2.8 | buy | 35.00 | 0.8 | buy | 35.00 | 0.4 | buy | 35.00 | 3.6 | buy | 35.00 | 0.2 | buy | 35.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 0.5 | buy | 30.00 | 4.5 | buy | 30.00 | 0.5 | buy | 30.00 | 1.0 | buy | 30.00 | 0.5 | buy | 30.00 | 2.0 | buy | 30.00 | 1.0 |
| T10-T11_XB | sell | -17.66 | 5.0 | sell | -17.66 | 0.9 | sell | -17.66 | 0.4 | sell | -17.66 | 0.7 | sell | -17.66 | 4.3 | sell | -17.66 | 2.7 | sell | -9.99 | 0.2 | sell | -6.00 | 3.6 | sell | -6.00 | 1.3 | sell | -6.00 | 0.1 | sell | -6.00 | 0.1 | sell | -6.00 | 0.1 | sell | -6.00 | 0.1 | sell | -6.00 | 0.1 | sell | -6.00 | 0.1 | sell | -6.00 | 0.1 | sell | -6.00 | 0.1 | sell | -6.00 | 0.1 | sell | -6.00 | 0.1 | sell | -6.00 | 1.3 | sell | -6.00 | 0.4 | sell | -6.00 | 1.9 | sell | -6.00 | 0.1 | sell | -6.00 | 0.4 | sell | -6.00 | 0.7 | sell | -6.00 | 0.3 | sell | -6.00 | 1.0 | sell | -6.00 | 2.0 | sell | -4.99 | 0.8 | sell | -4.98 | 5.0 | sell | -4.98 | 1.2 | sell | -4.98 | 2.0 | sell | -4.00 | 1.2 | sell | -2.00 | 1.3 | sell | -1.99 | 2.1 | sell | -1.99 | 2.1 | sell | -1.99 | 2.1 | sell | -1.99 | 2.1 | sell | -1.99 | 1.4 | sell | -1.99 | 0.3 | sell | -1.99 | 0.3 | sell | -1.99 | 0.8 | sell | -1.99 | 0.8 | sell | -1.98 | 3.3 | sell | -1.98 | 1.7 | sell | -1.98 | 1.6 | sell | -1.98 | 2.1 | sell | -1.98 | 1.3 | sell | -1.98 | 0.8 | sell | -1.98 | 0.5 | sell | -1.98 | 0.5 | sell | -1.98 | 1.8 | sell | -1.98 | 1.4 | sell | -1.98 | 0.4 | sell | -1.98 | 0.7 | sell | -1.98 | 0.7 | sell | -1.98 | 1.3 | sell | -1.98 | 1.3 | sell | -1.98 | 0.6 | sell | -1.98 | 6.7 | sell | -1.97 | 1.1 | sell | -1.97 | 1.1 | sell | -1.97 | 1.1 | sell | -1.97 | 1.1 | sell | -1.97 | 1.1 | sell | -1.97 | 1.1 | sell | -1.97 | 4.7 | sell | -1.97 | 1.7 | sell | -1.97 | 3.1 | sell | -1.97 | 1.1 | sell | -1.97 | 3.9 | sell | -1.97 | 0.3 | sell | -1.97 | 1.4 | sell | -1.97 | 1.4 | sell | -1.97 | 0.4 | sell | -1.97 | 0.4 | sell | -1.97 | 0.4 | sell | -1.97 | 0.4 | sell | -1.97 | 1.2 | sell | -2.00 | 3.1 | sell | -2.00 | 1.5 | sell | -2.00 | 0.3 | sell | -2.00 | 1.2 | sell | -2.00 | 0.5 | sell | -3.98 | 1.1 | sell | -5.00 | 3.6 | sell | -5.00 | 0.1 | sell | -5.00 | 3.5 | sell | -5.00 | 0.6 | sell | -5.00 | 0.5 | sell | -5.00 | 0.5 | sell | -5.00 | 0.1 | sell | -5.00 | 0.2 | sell | -5.00 | 0.3 | sell | -5.00 | 0.2 | sell | -5.00 | 0.2 | sell | -5.00 | 2.9 | sell | -5.00 | 1.2 | sell | -5.00 | 1.7 | sell | -5.00 | 1.2 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | buy | -4.99 | 0.8 | buy | -4.98 | 5.0 | buy | -4.98 | 5.0 | buy | -4.98 | 1.2 | buy | -4.98 | 2.0 | buy | -4.98 | 1.8 | buy | -4.98 | 5.0 | buy | -4.98 | 4.0 | buy | -4.98 | 1.0 | buy | -4.98 | 2.0 | buy | -2.00 | 2.2 | buy | -2.00 | 0.8 | buy | -2.00 | 0.2 | buy | -2.00 | 1.3 | buy | -2.00 | 0.4 | buy | -2.00 | 1.6 | buy | -2.00 | 1.5 | buy | -2.00 | 3.1 | buy | -2.00 | 0.1 | buy | -2.00 | 1.5 | buy | -2.00 | 0.3 | buy | -2.00 | 1.2 | buy | -2.00 | 0.5 | buy | -2.00 | 2.1 |
| T11-T12_XB | sell | -17.98 | 0.4 | sell | -17.99 | 3.0 | sell | -17.99 | 3.0 | sell | -17.99 | 0.6 | sell | -13.94 | 0.2 | sell | -19.73 | 2.5 | sell | -19.73 | 0.5 | sell | -19.78 | 1.6 | sell | -19.78 | 0.4 | sell | -16.00 | 3.1 | sell | -16.00 | 1.2 | sell | -16.00 | 0.3 | sell | -16.00 | 0.3 | sell | -5.00 | 0.5 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.5 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.5 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.5 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -5.00 | 0.9 | sell | -14.91 | 1.1 | sell | -14.91 | 1.1 | sell | -14.91 | 2.5 | sell | -17.09 | 3.0 | buy | -19.89 | 0.8 | buy | -19.89 | 3.0 | buy | -19.89 | 0.2 | buy | -19.78 | 3.8 | buy | -10.31 | 1.4 | buy | -20.00 | 3.7 | buy | -20.00 | 1.3 | buy | -19.45 | 1.2 | buy | -18.90 | 0.5 | buy | -18.40 | 1.3 | buy | -18.40 | 1.0 | buy | -18.40 | 4.0 | buy | -18.35 | 0.8 | buy | -18.41 | 5.0 | buy | -18.41 | 4.1 | buy | -18.41 | 1.6 | buy | -17.86 | 5.0 | buy | -17.31 | 5.0 | buy | -16.76 | 5.0 | buy | -16.21 | 4.3 | buy | -16.21 | 0.7 | buy | -16.00 | 4.3 | buy | -16.00 | 1.9 | buy | -16.00 | 3.1 | buy | -16.00 | 1.2 | buy | -16.00 | 0.3 | buy | -16.00 | 0.3 | buy | -16.00 | 0.6 | buy | -16.00 | 2.2 | buy | -15.66 | 0.3 | buy | -4.74 | 1.0 |
| T12-T13_XB | sell | -21.04 | 0.4 | sell | -21.05 | 1.2 | sell | -21.05 | 2.0 | sell | -21.05 | 4.4 | sell | -20.00 | 0.9 | sell | -20.00 | 0.9 | sell | -19.00 | 1.0 | sell | -15.35 | 4.5 | sell | -15.35 | 1.8 | sell | -15.35 | 0.2 | sell | -18.76 | 0.6 | sell | -18.76 | 4.1 | sell | -18.76 | 1.0 | buy | -19.89 | 0.8 | buy | -19.89 | 3.0 | buy | -19.89 | 2.0 | buy | -19.78 | 2.0 | buy | -16.05 | 1.4 | buy | -18.82 | 3.7 | buy | -18.82 | 1.3 | buy | -20.00 | 4.3 | buy | -20.00 | 0.5 | buy | -22.53 | 1.9 | buy | -16.15 | 1.7 | buy | -16.10 | 0.5 | buy | -16.15 | 3.3 | buy | -16.10 | 4.5 | buy | -15.35 | 2.2 | buy | -15.35 | 0.8 | buy | -15.35 | 9.9 | buy | -15.35 | 0.2 | buy | -15.35 | 1.2 | buy | -15.35 | 1.0 | buy | -15.35 | 0.1 | buy | -15.35 | 4.5 | buy | -15.35 | 1.8 | buy | -15.35 | 0.3 | buy | -15.35 | 0.2 | buy | -15.30 | 2.5 | buy | -15.00 | 5.0 | buy | -15.00 | 5.0 | buy | -13.61 | 0.3 | buy | -15.00 | 2.1 | buy | -10.34 | 1.0 | buy | -28.00 | 0.7 | buy | -28.00 | 0.7 | buy | -28.00 | 0.6 | buy | -28.00 | 0.3 | buy | -28.00 | 0.1 | buy | -28.00 | 0.2 |
| T13-T14_XB | sell | -20.98 | 5.0 | sell | -20.98 | 0.1 | sell | -20.99 | 3.9 | sell | -19.92 | 0.3 | sell | -35.00 | 5.0 | sell | -35.00 | 4.0 | sell | -35.00 | 1.0 | sell | -35.00 | 1.0 | sell | -35.00 | 0.5 | sell | -35.00 | 0.3 | sell | -35.00 | 0.2 | sell | -36.00 | 0.4 | sell | -36.00 | 0.4 | sell | -36.00 | 0.4 | sell | -36.00 | 0.9 | sell | -36.00 | 0.4 | sell | -36.00 | 0.4 | sell | -36.00 | 0.1 | sell | -38.94 | 5.0 | sell | -38.94 | 2.9 | buy | -25.00 | 0.8 | buy | -25.00 | 3.0 | buy | -25.00 | 0.8 | buy | -25.00 | 3.7 | buy | -25.00 | 1.3 | buy | -25.00 | 0.1 | buy | -27.53 | 0.1 | buy | -27.53 | 0.1 | buy | -27.53 | 0.1 | buy | -27.53 | 0.1 | buy | -27.53 | 0.1 | buy | -27.53 | 3.7 | buy | -25.00 | 1.2 | buy | -22.59 | 0.1 | buy | -22.59 | 4.8 | buy | -20.12 | 1.3 | buy | -16.27 | 2.4 | buy | -16.37 | 2.5 | buy | -16.32 | 3.5 | buy | -16.27 | 0.1 | buy | -16.22 | 5.0 | buy | -16.21 | 0.1 | buy | -16.05 | 0.1 | buy | -16.05 | 1.0 | buy | -16.05 | 1.0 | buy | -16.05 | 0.2 | buy | -16.05 | 5.0 | buy | -16.05 | 0.2 | buy | -16.05 | 8.3 | buy | -16.05 | 1.0 | buy | -16.05 | 0.5 | buy | -16.05 | 0.5 | buy | -16.05 | 0.2 | buy | -16.05 | 0.2 | buy | -16.05 | 0.6 | buy | -16.00 | 4.5 | buy | -16.00 | 0.5 | buy | -16.00 | 3.4 | buy | -16.00 | 1.6 | buy | -16.00 | 0.9 | buy | -16.00 | 1.0 | buy | -16.00 | 1.5 | buy | -16.00 | 0.5 | buy | -16.00 | 0.6 | buy | -16.00 | 0.1 | buy | -15.83 | 1.3 | buy | -25.00 | 0.1 | buy | -30.00 | 1.0 | buy | -30.00 | 0.4 | buy | -30.00 | 0.1 | buy | -35.00 | 0.3 |
| T14-T15_XB | sell | -4.00 | 0.6 | sell | -19.95 | 2.0 | sell | -19.95 | 2.5 | sell | -19.95 | 2.0 | sell | -19.95 | 2.5 | sell | -25.00 | 1.0 | sell | -25.01 | 2.5 | sell | -25.00 | 0.1 | sell | -25.00 | 5.0 | sell | -25.00 | 0.9 | sell | -25.00 | 0.1 | sell | -25.00 | 1.8 | buy | -20.05 | 0.8 | buy | -20.00 | 4.0 | buy | -20.05 | 4.5 | buy | -20.00 | 1.0 | buy | -20.00 | 0.5 | buy | -20.05 | 1.4 | buy | -27.52 | 3.7 | buy | -22.61 | 0.9 | buy | -22.61 | 0.4 | buy | -22.61 | 4.8 | buy | -25.05 | 2.5 | buy | -25.00 | 0.1 | buy | -25.01 | 0.1 | buy | -25.01 | 2.5 | buy | -25.00 | 0.1 | buy | -22.52 | 5.0 | buy | -20.27 | 2.0 | buy | -20.22 | 2.0 | buy | -20.12 | 5.0 | buy | -20.12 | 5.0 | buy | -20.12 | 5.0 | buy | -20.12 | 5.0 | buy | -20.12 | 5.0 | buy | -20.12 | 5.0 | buy | -20.12 | 4.4 | buy | -20.06 | 2.5 | buy | -20.04 | 5.0 | buy | -20.00 | 4.5 | buy | -20.00 | 4.5 | buy | -6.28 | 0.3 | buy | -15.00 | 4.4 | buy | -10.00 | 3.4 | buy | -10.00 | 1.6 | buy | -10.00 | 5.0 | buy | -10.00 | 0.2 | buy | -15.03 | 1.0 |
| T15-T16_XB | sell | -17.53 | 0.4 | sell | -17.53 | 3.0 | sell | -17.53 | 1.3 | sell | -17.53 | 3.0 | sell | -17.53 | 0.1 | sell | -17.53 | 0.9 | sell | -17.53 | 0.3 | sell | -18.94 | 0.8 | sell | -18.94 | 0.8 | sell | -18.94 | 0.8 | sell | -18.94 | 0.4 | sell | -18.94 | 0.4 | sell | -18.94 | 0.6 | sell | -18.94 | 0.6 | sell | -17.27 | 1.8 | sell | -17.27 | 1.1 | sell | -17.27 | 0.5 | sell | -17.27 | 4.0 | sell | -17.27 | 4.0 | sell | -17.27 | 4.0 | sell | -17.27 | 4.0 | sell | -15.00 | 1.0 | sell | -15.00 | 1.0 | sell | -15.00 | 3.0 | sell | -15.00 | 1.5 | buy | -9.05 | 0.8 | buy | -9.05 | 0.2 | buy | -9.05 | 2.5 | buy | -9.05 | 2.0 | buy | -9.04 | 0.3 | buy | -9.04 | 3.1 | buy | -9.00 | 3.9 | buy | -9.00 | 1.1 | buy | -8.89 | 0.6 | buy | -24.41 | 3.7 | buy | -20.00 | 2.6 | buy | -20.00 | 2.4 | buy | -17.34 | 4.8 | buy | -17.34 | 0.2 | buy | -17.32 | 2.5 | buy | -17.32 | 2.5 | buy | -17.27 | 5.0 | buy | -17.27 | 5.0 | buy | -17.27 | 1.2 | buy | -17.27 | 1.2 | buy | -17.27 | 1.2 | buy | -17.27 | 0.3 | buy | -17.27 | 3.2 | buy | -17.27 | 1.8 | buy | -17.27 | 1.1 | buy | -17.27 | 0.5 | buy | -17.27 | 0.9 | buy | -17.27 | 1.5 | buy | -17.27 | 4.0 | buy | -17.27 | 4.0 | buy | -17.27 | 4.0 | buy | -17.27 | 4.0 | buy | -17.27 | 1.9 | buy | -12.11 | 1.6 | buy | -15.00 | 5.0 | buy | -15.00 | 1.0 | buy | -15.00 | 1.0 | buy | -15.00 | 1.4 | buy | -15.00 | 0.1 | buy | -15.00 | 0.5 | buy | -15.00 | 1.0 | buy | -15.00 | 3.0 | buy | -15.00 | 1.5 | buy | -15.00 | 0.1 | buy | -12.16 | 0.1 | buy | -12.11 | 0.4 | buy | -13.57 | 0.5 | buy | -18.62 | 3.4 | buy | -18.62 | 1.6 | buy | -20.00 | 1.8 | buy | -20.00 | 0.7 | buy | -20.00 | 0.3 | buy | -23.49 | 0.9 | buy | -23.49 | 0.6 | buy | -23.49 | 0.2 | buy | -25.20 | 1.3 | buy | -25.20 | 0.3 | buy | -25.20 | 0.9 | buy | -25.20 | 0.9 | buy | -25.20 | 0.4 | buy | -25.20 | 0.8 | buy | -29.00 | 0.4 | buy | -29.00 | 0.4 | buy | -29.00 | 0.2 | buy | -29.00 | 0.2 | buy | -29.00 | 0.9 | buy | -29.00 | 2.2 | buy | -29.00 | 0.9 | buy | -29.00 | 0.6 | buy | -29.00 | 0.2 | buy | -29.00 | 2.9 | buy | -29.00 | 0.5 |
| T16-T17_XB | sell | -24.28 | 0.4 | sell | -24.29 | 3.0 | sell | -24.29 | 5.0 | sell | -24.29 | 0.3 | sell | -24.29 | 0.3 | sell | -30.00 | 0.1 | sell | -30.00 | 0.1 | sell | -30.00 | 0.1 | sell | -25.98 | 0.4 | sell | -15.00 | 0.3 | sell | -15.00 | 0.1 | sell | -4.00 | 3.1 | sell | -4.00 | 0.3 | sell | -4.00 | 0.3 | sell | -3.95 | 1.6 | sell | -2.00 | 0.2 | sell | -2.00 | 0.2 | sell | -2.00 | 1.3 | sell | -2.00 | 0.5 | sell | -9.45 | 0.4 | buy | -16.21 | 0.8 | buy | -4.00 | 3.0 | buy | -0.50 | 2.0 | buy | 0.01 | 2.0 | buy | 0.30 | 0.5 | buy | 0.37 | 2.0 | buy | 1.00 | 5.0 | buy | 1.00 | 1.0 | buy | 1.11 | 2.0 | buy | -15.00 | 0.1 | buy | -4.06 | 0.4 | buy | -4.06 | 1.8 | buy | -4.06 | 1.6 | buy | -4.06 | 2.7 | buy | -4.01 | 2.3 | buy | -4.01 | 0.9 | buy | -4.00 | 4.1 | buy | -4.00 | 1.4 | buy | -4.00 | 0.2 | buy | -4.00 | 3.1 | buy | -4.00 | 0.3 | buy | -4.00 | 0.3 | buy | -4.00 | 1.2 | buy | -4.00 | 0.2 | buy | -4.00 | 1.3 | buy | -4.00 | 2.0 | buy | -4.00 | 5.0 | buy | -4.00 | 0.1 | buy | -4.00 | 0.1 | buy | -4.00 | 0.1 | buy | -4.00 | 0.1 | buy | -4.00 | 4.6 | buy | -4.00 | 0.4 | buy | -4.00 | 4.6 | buy | -4.00 | 5.0 | buy | -5.00 | 9.0 | buy | -9.40 | 0.4 |
| T17-T18_XB | sell | 23.00 | 0.5 | sell | 21.18 | 0.9 | sell | 21.18 | 0.4 | sell | 21.17 | 5.4 | sell | 21.17 | 1.8 | sell | 11.41 | 2.2 | sell | 11.41 | 2.2 | buy | 46.33 | 0.6 | buy | 35.00 | 5.0 | buy | 35.00 | 5.0 | buy | 35.00 | 5.0 | buy | 35.00 | 5.0 | buy | 35.00 | 0.5 | buy | 35.00 | 4.5 | buy | 35.00 | 3.5 | buy | 35.00 | 1.5 | buy | 35.00 | 0.5 | buy | 35.00 | 1.0 | buy | 35.00 | 0.5 | buy | 35.00 | 0.5 | buy | 35.00 | 0.9 | buy | 35.00 | 0.5 | buy | 35.00 | 0.9 | buy | 35.00 | 0.2 |
| T18-T19_XB | sell | 95.00 | 2.9 | sell | 96.71 | 0.7 | sell | 95.00 | 3.7 | sell | 95.00 | 1.0 | sell | 95.00 | 0.1 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 |
| T19-T20_XB | sell | 155.75 | 2.2 | buy | 155.72 | 5.0 | buy | 155.73 | 7.5 | buy | 155.74 | 1.2 | buy | 155.74 | 11.3 |
| T20-T21_XB | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 |
| T21-T22_XB | buy | 190.02 | 0.2 |
| T22-T23_XB | sell | 115.00 | 0.7 |