Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 72.25 | 0.9 | sell | 72.24 | 0.9 | sell | 72.23 | 0.3 | sell | 72.02 | 5.0 | sell | 72.02 | 2.9 | sell | 72.22 | 3.6 | sell | 72.22 | 1.2 | sell | 72.22 | 0.9 | sell | 72.22 | 4.3 | sell | 72.01 | 5.0 | sell | 72.01 | 5.0 | sell | 72.02 | 0.9 | sell | 71.98 | 1.1 | sell | 72.04 | 1.0 | sell | 72.04 | 1.0 | sell | 68.01 | 3.4 | sell | 68.01 | 3.6 |
| 03-04_XB | sell | 65.85 | 0.2 | sell | 61.79 | 2.2 | sell | 61.78 | 5.0 | sell | 61.78 | 2.6 | sell | 61.78 | 2.4 | sell | 61.78 | 5.0 | sell | 61.78 | 2.6 | sell | 63.02 | 0.9 | sell | 63.01 | 5.0 | sell | 63.01 | 4.1 | sell | 63.02 | 0.5 | sell | 63.01 | 0.9 | sell | 63.01 | 5.0 | sell | 63.01 | 0.6 | sell | 63.01 | 2.0 |
| 04-05_XB | sell | 67.22 | 0.2 | sell | 67.21 | 0.1 | sell | 67.06 | 5.0 | sell | 67.06 | 4.7 | sell | 67.06 | 0.3 | sell | 67.06 | 4.7 | sell | 67.06 | 0.3 | sell | 67.06 | 4.7 | sell | 67.05 | 0.4 | sell | 67.05 | 0.1 | sell | 65.95 | 5.0 | sell | 61.96 | 3.0 | sell | 61.96 | 0.8 | sell | 61.95 | 1.2 | sell | 61.95 | 2.0 | sell | 63.00 | 0.5 | sell | 61.95 | 1.1 | sell | 61.95 | 5.4 | sell | 61.95 | 0.2 | sell | 58.95 | 1.8 | sell | 58.00 | 5.0 | sell | 58.00 | 3.2 | buy | 66.00 | 0.3 | buy | 66.00 | 0.1 | buy | 66.49 | 0.5 | buy | 66.49 | 0.1 | buy | 66.50 | 0.1 | buy | 67.38 | 1.0 | buy | 67.99 | 2.0 | buy | 68.00 | 0.9 |
| 05-06_XB | sell | 90.18 | 0.3 | sell | 91.41 | 0.3 | sell | 91.41 | 0.2 | sell | 87.58 | 0.9 | sell | 87.57 | 2.0 | sell | 85.01 | 4.0 | sell | 85.00 | 0.1 | buy | 93.19 | 0.4 | buy | 93.19 | 2.4 | buy | 93.19 | 2.2 |
| 06-07_XB | sell | 95.00 | 1.3 | sell | 91.57 | 1.4 | sell | 91.06 | 2.3 | buy | 113.63 | 0.3 | buy | 113.63 | 4.0 | buy | 113.63 | 5.7 | buy | 114.13 | 0.9 | buy | 114.14 | 2.4 | buy | 114.14 | 1.7 | buy | 114.28 | 0.9 | buy | 114.28 | 0.5 | buy | 114.28 | 0.1 | buy | 114.28 | 1.6 | buy | 114.28 | 0.6 | buy | 114.28 | 1.3 | buy | 111.56 | 0.9 | buy | 111.56 | 4.1 | buy | 107.26 | 0.6 |
| 07-08_XB | sell | 111.01 | 1.0 | sell | 111.00 | 0.6 | sell | 111.00 | 2.0 | sell | 111.00 | 0.9 | sell | 110.00 | 5.0 | sell | 110.00 | 0.8 | sell | 92.40 | 2.2 | sell | 80.00 | 2.0 | sell | 80.00 | 2.7 | sell | 80.00 | 0.3 | sell | 80.00 | 2.0 | sell | 80.00 | 0.1 | buy | 116.53 | 0.1 | buy | 117.00 | 4.9 | buy | 111.00 | 1.5 | buy | 111.00 | 0.6 | buy | 111.00 | 2.0 | buy | 111.00 | 0.9 | buy | 68.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 1.0 | buy | 90.00 | 8.0 | buy | 90.00 | 3.1 | buy | 90.00 | 0.8 | buy | 80.00 | 0.5 | buy | 68.22 | 5.0 | buy | 68.22 | 3.7 | buy | 68.22 | 1.3 | buy | 68.22 | 0.7 | buy | 68.22 | 1.5 |
| 08-09_XB | sell | 31.39 | 0.9 | sell | 31.39 | 0.5 | sell | 31.39 | 0.2 | sell | 31.39 | 0.2 | sell | 31.39 | 0.2 | sell | 31.13 | 0.9 | sell | 31.13 | 1.1 | sell | 35.05 | 1.3 | sell | 35.04 | 0.9 | sell | 35.00 | 4.0 | sell | 35.00 | 0.2 | sell | 30.63 | 2.0 | sell | 30.62 | 1.3 | sell | 27.52 | 0.3 | sell | 28.03 | 1.3 | sell | 28.02 | 0.9 | sell | 28.00 | 4.0 | sell | 27.51 | 3.8 | buy | 41.94 | 0.9 | buy | 41.95 | 1.8 | buy | 41.59 | 0.9 | buy | 41.60 | 0.3 | buy | 41.78 | 0.9 | buy | 41.57 | 1.3 | buy | 41.42 | 0.1 | buy | 40.00 | 5.0 | buy | 40.00 | 5.0 | buy | 40.00 | 5.0 | buy | 40.00 | 5.0 | buy | 35.40 | 0.5 | buy | 35.41 | 0.9 | buy | 35.59 | 1.7 | buy | 36.00 | 1.9 | buy | 35.58 | 0.9 | buy | 35.59 | 0.1 | buy | 36.00 | 3.1 | buy | 49.99 | 0.2 | buy | 50.00 | 1.3 | buy | 50.00 | 5.0 | buy | 50.00 | 0.5 | buy | 45.89 | 0.9 | buy | 48.00 | 4.1 | buy | 48.00 | 5.0 | buy | 48.00 | 5.0 | buy | 48.00 | 2.0 | buy | 42.00 | 0.9 | buy | 44.51 | 1.3 | buy | 44.52 | 0.4 | buy | 48.00 | 8.3 | buy | 35.00 | 4.0 | buy | 30.00 | 4.9 | buy | 50.00 | 0.1 | buy | 50.00 | 2.3 | buy | 50.00 | 2.7 | buy | 50.00 | 2.3 | buy | 50.00 | 2.7 | buy | 50.00 | 2.3 | buy | 50.00 | 2.7 | buy | 50.00 | 2.3 | buy | 50.00 | 2.7 | buy | 50.00 | 2.3 | buy | 50.00 | 0.8 | buy | 50.00 | 1.9 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 54.00 | 0.3 | buy | 54.00 | 1.7 | buy | 25.90 | 5.0 | buy | 25.90 | 5.0 | buy | 25.90 | 0.3 |
| 09-10_XB | sell | 30.00 | 0.2 | sell | 30.00 | 0.2 | sell | 30.00 | 0.1 | sell | 25.00 | 0.5 | sell | 20.01 | 1.0 | sell | 20.01 | 2.0 | sell | 42.00 | 0.3 | sell | 40.00 | 4.7 | sell | 40.00 | 0.3 | sell | 40.00 | 4.7 | sell | 40.00 | 0.3 | sell | 40.00 | 4.3 | sell | 37.00 | 1.0 | sell | 35.00 | 4.0 | sell | 35.00 | 1.0 | sell | 35.00 | 0.1 | sell | 35.00 | 1.0 | sell | 35.00 | 2.9 | sell | 43.00 | 5.0 | sell | 43.00 | 5.0 | sell | 45.61 | 0.5 | sell | 45.61 | 0.5 | sell | 55.00 | 0.5 | sell | 51.00 | 6.8 | sell | 50.00 | 1.2 | sell | 50.00 | 0.2 | sell | 43.01 | 1.5 | sell | 43.01 | 4.0 | sell | 41.00 | 0.8 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 40.00 | 4.7 | buy | 40.00 | 0.3 | buy | 40.00 | 4.7 | buy | 40.00 | 0.3 | buy | 40.00 | 4.3 | buy | 48.63 | 0.7 | buy | 48.63 | 4.3 | buy | 48.64 | 0.7 | buy | 48.64 | 0.3 | buy | 55.00 | 4.7 | buy | 55.00 | 1.0 | buy | 35.00 | 4.0 | buy | 35.00 | 1.0 | buy | 34.99 | 2.0 | buy | 35.00 | 2.9 | buy | 36.00 | 0.1 | buy | 36.00 | 0.9 | buy | 40.00 | 1.0 | buy | 40.20 | 0.5 | buy | 40.20 | 0.5 | buy | 40.00 | 3.1 | buy | 43.00 | 5.0 | buy | 43.00 | 5.0 | buy | 43.00 | 5.0 | buy | 43.00 | 5.0 | buy | 43.00 | 2.4 | buy | 45.00 | 1.0 | buy | 46.99 | 1.8 | buy | 47.00 | 2.0 | buy | 50.00 | 1.2 | buy | 50.00 | 3.8 | buy | 50.00 | 1.2 | buy | 50.00 | 0.7 | buy | 50.00 | 1.0 | buy | 50.00 | 0.2 | buy | 50.00 | 3.1 | buy | 50.00 | 4.0 | buy | 43.00 | 2.6 | buy | 43.00 | 4.0 | buy | 41.00 | 5.0 | buy | 41.00 | 4.2 | buy | 41.00 | 0.8 | buy | 41.00 | 2.2 |
| 10-11_XB | sell | 4.07 | 0.9 | sell | 4.06 | 1.0 | sell | 4.00 | 0.1 | sell | 4.07 | 0.9 | sell | 4.07 | 1.1 | sell | 9.48 | 2.2 | sell | 9.48 | 2.8 | sell | 9.48 | 2.2 | sell | 9.48 | 2.8 | sell | 9.48 | 2.2 | sell | 9.48 | 2.4 | sell | 9.00 | 0.5 | sell | 8.00 | 4.9 | sell | 8.00 | 3.1 | sell | 8.01 | 0.5 | sell | 8.00 | 1.9 | sell | 8.00 | 5.0 | sell | 8.00 | 5.0 | sell | 5.58 | 0.5 | sell | 5.57 | 1.0 | sell | 5.00 | 1.0 | sell | 5.00 | 0.1 | sell | 5.00 | 0.4 | sell | 5.23 | 0.4 | sell | 5.22 | 0.2 | sell | 5.00 | 0.5 | sell | 7.00 | 0.2 | sell | 4.00 | 1.6 | sell | 3.91 | 0.2 | sell | 3.90 | 0.9 | sell | 3.50 | 2.3 | sell | 5.00 | 0.1 | sell | 5.01 | 0.2 | sell | 5.00 | 19.8 | sell | 5.01 | 0.1 | sell | 5.08 | 0.2 | sell | 5.08 | 0.2 | sell | 5.08 | 0.2 | sell | 5.08 | 0.2 | sell | 5.08 | 0.2 | sell | 5.08 | 0.2 | sell | 5.08 | 0.2 | sell | 5.08 | 1.6 | sell | 6.51 | 0.1 | sell | 6.50 | 0.9 | sell | 5.08 | 3.4 | sell | 5.08 | 4.6 | sell | 5.08 | 0.4 | sell | 5.08 | 4.0 | sell | 5.07 | 3.6 | sell | 7.03 | 0.9 | sell | 7.00 | 5.0 | sell | 6.00 | 5.0 | sell | 6.00 | 4.1 | sell | 6.00 | 0.1 | sell | 6.13 | 5.0 | sell | 7.70 | 1.0 | sell | 8.00 | 2.8 | sell | 6.00 | 5.0 | sell | 6.00 | 2.2 | buy | 8.00 | 5.0 | buy | 8.00 | 0.3 | buy | 8.00 | 0.8 | buy | 8.00 | 3.9 | buy | 8.00 | 0.1 | buy | 8.00 | 4.9 | buy | 8.00 | 3.1 | buy | 8.00 | 1.9 | buy | 8.00 | 5.0 | buy | 8.00 | 5.0 | buy | 7.00 | 0.2 | buy | 3.50 | 2.3 | buy | 5.02 | 1.9 | buy | 8.44 | 4.7 | buy | 8.44 | 3.9 | buy | 8.44 | 3.0 | buy | 8.44 | 5.0 | buy | 8.44 | 2.0 | buy | 8.44 | 0.3 | buy | 8.44 | 1.7 | buy | 6.00 | 5.0 | buy | 6.00 | 4.1 | buy | 6.00 | 0.8 | buy | 6.00 | 0.1 | buy | 6.00 | 5.0 | buy | 6.00 | 2.2 | buy | 6.00 | 2.8 | buy | 6.00 | 2.2 | buy | 6.00 | 2.8 | buy | 8.44 | 4.3 | buy | 8.44 | 0.7 | buy | 8.44 | 4.3 | buy | 8.44 | 0.7 | buy | 8.44 | 4.3 | buy | 8.44 | 0.7 | buy | 8.44 | 2.4 | buy | 8.44 | 2.6 | buy | 8.44 | 2.4 | buy | 8.44 | 0.3 |
| 11-12_XB | sell | 3.00 | 0.1 | sell | 2.40 | 0.9 | sell | 2.37 | 0.4 | sell | 2.36 | 0.6 | sell | 2.01 | 0.5 | sell | 2.00 | 1.0 | sell | 0.03 | 0.5 | sell | 3.00 | 5.0 | sell | 3.00 | 5.0 | sell | 3.00 | 0.2 | sell | 3.00 | 4.4 | sell | 5.00 | 0.2 | sell | 5.00 | 4.8 | sell | 5.00 | 5.0 | sell | 7.98 | 0.2 | sell | 8.00 | 1.2 | sell | 8.00 | 3.8 | sell | 8.00 | 0.2 | sell | 5.01 | 0.4 | sell | 8.00 | 0.1 | sell | 8.00 | 0.1 | sell | 5.11 | 0.2 | sell | 5.11 | 0.2 | sell | 5.11 | 0.2 | sell | 5.11 | 0.2 | sell | 5.11 | 0.2 | sell | 5.11 | 0.2 | sell | 5.11 | 0.2 | sell | 5.11 | 0.1 | sell | 5.11 | 0.6 | sell | 5.11 | 0.9 | sell | 7.00 | 0.1 | sell | 8.00 | 0.1 | sell | 5.50 | 1.9 | sell | 5.01 | 0.9 | sell | 5.00 | 13.2 | sell | 8.00 | 1.0 | sell | 5.51 | 0.1 | sell | 8.00 | 0.3 | sell | 8.00 | 3.1 | sell | 8.00 | 0.1 | sell | 8.00 | 0.5 | sell | 6.00 | 9.0 | sell | 6.00 | 7.9 | sell | 8.01 | 0.1 | sell | 6.06 | 0.9 | sell | 6.06 | 0.1 | sell | 6.06 | 1.8 | sell | 6.06 | 0.2 | sell | 5.61 | 3.1 | sell | 5.61 | 1.9 | sell | 5.61 | 3.1 | sell | 5.61 | 5.0 | sell | 5.61 | 1.9 | sell | 5.71 | 0.9 | sell | 5.70 | 3.1 | sell | 5.69 | 1.0 | sell | 7.02 | 0.1 | sell | 5.70 | 0.5 | sell | 5.69 | 4.0 | sell | 2.80 | 5.0 | sell | 2.80 | 0.4 | sell | 2.80 | 1.0 | sell | 2.80 | 2.6 | sell | 2.80 | 1.0 | sell | 8.40 | 1.4 | sell | 3.33 | 5.0 | sell | 3.34 | 1.0 | sell | 3.33 | 1.1 | sell | 2.81 | 2.9 | sell | 2.81 | 1.6 | sell | 2.80 | 3.4 | buy | 3.00 | 4.4 | buy | 7.22 | 0.6 | buy | 7.22 | 0.3 | buy | 7.23 | 0.5 | buy | 7.99 | 4.2 | buy | 8.43 | 1.1 | buy | 8.44 | 0.4 | buy | 8.44 | 3.5 | buy | 8.44 | 1.5 | buy | 8.44 | 3.5 | buy | 8.44 | 1.5 | buy | 8.44 | 5.0 | buy | 8.44 | 3.5 | buy | 8.43 | 0.1 | buy | 8.44 | 3.3 | buy | 8.44 | 5.0 | buy | 8.44 | 1.6 | buy | 8.42 | 4.0 | buy | 8.44 | 1.0 | buy | 2.80 | 5.0 | buy | 2.80 | 0.4 | buy | 2.80 | 1.0 | buy | 8.41 | 0.2 | buy | 8.42 | 0.7 | buy | 2.80 | 1.0 | buy | 2.80 | 2.6 | buy | 2.80 | 1.0 | buy | 8.40 | 1.4 | buy | 8.42 | 3.6 | buy | 2.80 | 3.4 | buy | 7.00 | 2.0 | buy | 8.44 | 2.3 | buy | 8.44 | 2.7 | buy | 8.44 | 2.3 | buy | 8.44 | 2.7 | buy | 8.44 | 2.3 | buy | 8.44 | 2.7 | buy | 8.44 | 2.3 | buy | 8.44 | 2.7 | buy | 8.44 | 2.3 | buy | 8.44 | 2.7 | buy | 8.44 | 2.3 | buy | 13.95 | 2.7 | buy | 13.95 | 2.3 | buy | 13.95 | 2.7 | buy | 13.95 | 2.3 | buy | 15.00 | 1.3 |
| 12-13_XB | sell | 4.00 | 0.1 | sell | 0.04 | 0.9 | sell | 0.03 | 1.1 | sell | 0.04 | 0.9 | sell | 0.03 | 1.0 | sell | 3.00 | 3.3 | sell | 3.00 | 1.7 | sell | 3.00 | 3.3 | sell | 3.00 | 1.7 | sell | 3.00 | 4.6 | sell | 8.44 | 0.2 | sell | 10.00 | 0.4 | sell | 6.98 | 0.6 | sell | 6.97 | 1.0 | sell | 5.01 | 1.0 | sell | 5.01 | 1.0 | sell | 5.01 | 0.9 | sell | 5.00 | 5.0 | sell | 14.00 | 0.1 | sell | 14.00 | 5.0 | sell | 14.00 | 4.2 | sell | 14.00 | 5.0 | sell | 14.00 | 1.8 | sell | 15.00 | 0.1 | sell | 25.00 | 0.5 | sell | 20.00 | 1.0 | sell | 20.00 | 0.5 | sell | 20.00 | 2.0 | sell | 18.73 | 0.5 | sell | 20.00 | 4.5 | sell | 20.00 | 0.5 | sell | 20.00 | 4.5 | sell | 20.00 | 3.5 | sell | 7.01 | 1.0 | sell | 7.01 | 1.0 | sell | 6.51 | 1.0 | sell | 45.77 | 5.0 | buy | 2.99 | 1.7 | buy | 3.00 | 3.3 | buy | 3.00 | 1.7 | buy | 3.00 | 3.3 | buy | 19.99 | 0.2 | buy | 20.00 | 2.9 | buy | 20.00 | 1.3 | buy | 20.00 | 0.6 | buy | 50.00 | 2.0 | buy | 56.06 | 0.1 | buy | 56.12 | 0.4 | buy | 56.63 | 0.5 | buy | 57.58 | 0.4 | buy | 57.59 | 3.6 | buy | 57.59 | 1.4 | buy | 57.59 | 0.5 | buy | 57.60 | 1.5 | buy | 57.76 | 1.6 | buy | 57.76 | 0.1 | buy | 58.69 | 1.0 | buy | 58.70 | 1.0 | buy | 58.76 | 2.9 | buy | 58.76 | 0.6 | buy | 58.80 | 4.4 | buy | 58.80 | 0.6 | buy | 58.96 | 4.4 | buy | 58.96 | 0.6 | buy | 58.98 | 0.2 | buy | 59.15 | 2.0 | buy | 59.89 | 2.2 | buy | 59.89 | 2.8 | buy | 60.00 | 2.2 | buy | 60.00 | 1.8 | buy | 60.00 | 1.1 | buy | 60.00 | 2.1 | buy | 60.00 | 0.1 | buy | 60.00 | 4.9 | buy | 60.00 | 0.1 | buy | 60.00 | 0.1 | buy | 60.00 | 0.1 | buy | 60.00 | 4.7 | buy | 60.00 | 0.3 | buy | 60.00 | 2.2 | buy | 60.00 | 0.5 |
| 13-14_XB | sell | 8.99 | 0.3 | sell | 6.36 | 0.8 | sell | 6.35 | 1.0 | sell | 5.00 | 3.2 | sell | 5.00 | 0.3 | sell | 5.00 | 4.1 | sell | 5.00 | 0.6 | sell | 5.00 | 4.3 | sell | 8.00 | 0.4 | sell | 8.00 | 3.7 | sell | 8.00 | 5.0 | sell | 8.00 | 0.9 | sell | 8.44 | 0.2 | sell | 8.00 | 2.1 | sell | 8.00 | 5.0 | sell | 8.00 | 5.0 | sell | 8.00 | 3.9 | sell | 8.00 | 0.1 | sell | 8.00 | 1.0 | sell | 8.00 | 5.0 | sell | 8.00 | 3.0 | sell | 8.00 | 2.0 | sell | 8.00 | 5.0 | sell | 7.05 | 0.7 | sell | 5.11 | 0.3 | sell | 2.51 | 1.0 | sell | 2.01 | 2.0 | sell | 35.00 | 0.5 | sell | 26.03 | 0.9 | sell | 26.00 | 4.1 | sell | 19.08 | 5.0 | sell | 7.00 | 5.0 | sell | 7.00 | 5.0 | sell | 7.00 | 5.0 | sell | 7.00 | 5.0 | sell | 15.47 | 5.0 | sell | 15.47 | 2.3 | sell | 15.80 | 1.7 | buy | 4.99 | 0.9 | buy | 5.00 | 4.1 | buy | 5.00 | 0.6 | buy | 5.00 | 4.3 | buy | 7.35 | 0.1 | buy | 7.35 | 0.9 | buy | 8.00 | 1.0 | buy | 8.00 | 1.0 | buy | 8.00 | 2.1 | buy | 8.00 | 1.0 | buy | 8.00 | 4.0 | buy | 8.00 | 0.8 | buy | 8.00 | 0.1 | buy | 8.00 | 1.6 | buy | 8.00 | 2.5 | buy | 8.00 | 3.7 | buy | 8.00 | 1.3 | buy | 8.19 | 0.2 | buy | 18.99 | 0.9 | buy | 19.00 | 1.2 | buy | 19.06 | 1.7 | buy | 19.06 | 4.8 | buy | 19.06 | 2.0 | buy | 19.06 | 9.4 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 1.4 | buy | 7.00 | 0.9 | buy | 7.00 | 2.7 | buy | 7.00 | 5.0 | buy | 7.00 | 1.0 | buy | 9.00 | 2.0 | buy | 9.00 | 0.3 | buy | 15.00 | 2.0 | buy | 17.18 | 5.0 | buy | 17.10 | 0.4 | buy | 18.40 | 2.0 | buy | 18.60 | 2.0 | buy | 18.69 | 0.6 | buy | 18.69 | 4.4 | buy | 18.80 | 0.6 | buy | 19.61 | 2.0 | buy | 19.81 | 0.4 | buy | 20.00 | 2.3 |
| 14-15_XB | sell | 9.99 | 0.1 | sell | 5.68 | 0.1 | sell | 5.67 | 4.9 | sell | 5.67 | 0.1 | sell | 5.67 | 3.5 | sell | 5.01 | 1.4 | sell | 5.01 | 4.5 | sell | 16.00 | 0.2 | sell | 20.00 | 0.4 | sell | 20.00 | 4.1 | sell | 20.00 | 1.2 | sell | 20.00 | 5.0 | sell | 20.00 | 5.0 | sell | 20.00 | 0.7 | sell | 21.00 | 1.0 | sell | 21.00 | 1.4 | sell | 20.00 | 0.6 | sell | 20.00 | 0.2 | sell | 35.00 | 4.8 | sell | 35.00 | 0.2 | sell | 35.00 | 5.0 | sell | 35.00 | 3.4 | sell | 35.00 | 0.6 | sell | 35.00 | 1.0 | sell | 35.00 | 5.0 | sell | 35.00 | 2.0 | sell | 34.43 | 5.1 | sell | 41.23 | 1.0 | sell | 41.43 | 3.8 | sell | 41.43 | 1.2 | sell | 50.00 | 1.0 | sell | 21.00 | 2.0 | sell | 20.00 | 2.4 | sell | 20.00 | 0.5 | sell | 20.00 | 0.1 | sell | 74.67 | 2.0 | sell | 74.67 | 0.4 | buy | 6.22 | 5.0 | buy | 6.22 | 0.1 | buy | 7.00 | 1.1 | buy | 50.00 | 0.5 | buy | 34.40 | 5.0 | buy | 34.41 | 0.2 | buy | 34.43 | 5.0 | buy | 34.43 | 2.6 | buy | 34.43 | 2.1 | buy | 34.43 | 5.1 |
| 15-16_XB | sell | 53.00 | 5.0 | sell | 53.00 | 1.1 | sell | 53.00 | 5.0 | sell | 53.00 | 4.9 | sell | 53.00 | 0.1 | sell | 53.00 | 0.1 | sell | 76.00 | 5.0 | sell | 76.00 | 3.1 | sell | 88.30 | 0.1 | sell | 88.40 | 0.6 | sell | 92.88 | 1.2 | sell | 75.00 | 0.2 | sell | 75.00 | 0.1 | sell | 74.00 | 2.8 | sell | 74.00 | 2.2 | sell | 74.00 | 2.7 | sell | 72.30 | 1.0 | sell | 72.30 | 0.5 | sell | 62.80 | 1.0 | sell | 62.80 | 0.5 | sell | 45.86 | 1.3 | sell | 45.85 | 0.2 | sell | 45.84 | 3.0 | sell | 50.11 | 1.3 | sell | 50.10 | 2.0 | sell | 50.09 | 0.2 | sell | 50.06 | 0.9 | sell | 50.00 | 5.0 | sell | 50.00 | 0.6 | sell | 63.50 | 3.0 | sell | 63.50 | 2.0 | sell | 71.00 | 0.5 | sell | 71.00 | 2.0 | sell | 71.00 | 0.4 | buy | 69.00 | 0.9 | buy | 69.50 | 0.6 | buy | 69.50 | 0.8 | buy | 41.00 | 0.6 | buy | 59.74 | 0.2 | buy | 59.75 | 0.3 | buy | 50.00 | 5.0 | buy | 50.00 | 0.6 | buy | 62.99 | 0.9 | buy | 63.00 | 3.0 | buy | 64.83 | 1.0 | buy | 65.00 | 1.0 | buy | 80.00 | 5.0 | buy | 80.00 | 5.0 | buy | 80.00 | 1.8 |
| 16-17_XB | sell | 90.58 | 0.2 | sell | 90.57 | 0.6 | sell | 84.81 | 2.0 | sell | 84.81 | 0.1 | sell | 84.81 | 0.1 | sell | 84.81 | 0.1 | sell | 84.81 | 0.6 | sell | 100.00 | 1.3 | sell | 96.48 | 3.7 | sell | 96.00 | 0.5 | sell | 100.00 | 1.6 | sell | 89.65 | 0.2 | sell | 93.38 | 2.0 | sell | 93.38 | 1.5 | sell | 110.00 | 0.3 | sell | 93.80 | 0.5 | sell | 92.05 | 0.2 | sell | 92.04 | 0.9 | sell | 92.00 | 0.3 | sell | 94.59 | 0.6 | sell | 94.59 | 1.5 | sell | 89.82 | 0.2 | sell | 89.81 | 0.9 | sell | 89.75 | 3.9 | buy | 94.98 | 0.9 | buy | 94.99 | 0.1 | buy | 98.57 | 1.0 | buy | 99.42 | 0.9 | buy | 104.26 | 0.5 | buy | 104.07 | 0.2 | buy | 104.05 | 0.9 | buy | 104.06 | 0.2 | buy | 104.08 | 0.6 | buy | 104.14 | 3.0 | buy | 104.53 | 4.4 | buy | 105.00 | 0.9 | buy | 104.11 | 3.0 | buy | 105.00 | 0.2 | buy | 105.00 | 1.5 | buy | 105.00 | 0.3 | buy | 90.74 | 0.2 | buy | 90.75 | 3.0 | buy | 90.76 | 1.0 | buy | 90.78 | 0.8 | buy | 90.78 | 2.2 | buy | 98.55 | 0.2 | buy | 98.55 | 0.2 | buy | 98.56 | 0.1 | buy | 97.22 | 3.0 | buy | 98.00 | 0.4 | buy | 98.00 | 1.6 | buy | 98.00 | 1.4 | buy | 98.00 | 2.8 | buy | 98.00 | 0.8 | buy | 98.00 | 0.2 | buy | 98.00 | 3.0 | buy | 98.00 | 1.8 | buy | 98.00 | 1.0 | buy | 98.00 | 1.1 | buy | 98.00 | 2.9 | buy | 97.01 | 2.8 | buy | 98.72 | 0.5 | buy | 108.95 | 0.5 | buy | 90.20 | 1.0 | buy | 90.20 | 0.6 | buy | 89.86 | 0.4 | buy | 99.96 | 1.0 | buy | 99.00 | 4.0 | buy | 99.71 | 1.0 |
| 17-18_XB | sell | 130.00 | 5.0 | sell | 126.42 | 0.2 | sell | 126.41 | 0.1 | sell | 126.03 | 2.7 | sell | 126.03 | 2.0 | sell | 133.80 | 1.5 | sell | 133.80 | 2.0 | sell | 129.49 | 0.9 | sell | 129.00 | 2.1 | sell | 129.00 | 2.5 | sell | 129.11 | 0.5 | sell | 117.52 | 2.0 | sell | 117.50 | 0.1 | sell | 116.03 | 0.3 | buy | 145.98 | 0.2 | buy | 144.98 | 0.1 | buy | 144.98 | 0.1 | buy | 133.79 | 0.9 | buy | 133.80 | 1.5 | buy | 133.80 | 2.0 | buy | 134.00 | 3.2 | buy | 134.52 | 2.4 | buy | 134.52 | 2.6 | buy | 135.00 | 2.4 | buy | 129.00 | 2.2 | buy | 129.00 | 1.8 | buy | 129.00 | 3.2 | buy | 126.20 | 1.8 | buy | 125.00 | 2.5 | buy | 120.00 | 0.6 | buy | 141.93 | 0.2 | buy | 141.94 | 5.0 | buy | 141.94 | 4.8 |
| 18-19_XB | sell | 153.65 | 0.9 | sell | 153.64 | 2.0 | sell | 153.55 | 0.1 | sell | 153.54 | 2.0 | sell | 153.54 | 3.0 | sell | 153.54 | 2.0 | sell | 153.54 | 5.0 | sell | 153.54 | 5.0 | sell | 153.54 | 5.0 | sell | 153.54 | 5.0 | sell | 153.54 | 3.0 | sell | 153.54 | 2.0 | sell | 153.54 | 5.0 | sell | 153.54 | 5.0 | sell | 153.54 | 5.0 | sell | 153.54 | 5.0 | sell | 153.54 | 2.0 | sell | 153.00 | 1.5 | sell | 153.00 | 0.6 | sell | 153.00 | 0.3 | sell | 153.00 | 0.6 | sell | 153.00 | 0.9 | sell | 153.00 | 3.0 | sell | 153.00 | 1.1 | sell | 153.00 | 1.9 | sell | 153.00 | 3.0 | sell | 153.00 | 0.1 | sell | 153.00 | 2.2 | sell | 153.00 | 2.8 | sell | 153.00 | 0.2 | sell | 153.00 | 1.0 | sell | 153.00 | 2.3 | sell | 153.00 | 0.3 | sell | 153.00 | 0.3 | sell | 153.00 | 0.9 | sell | 153.00 | 0.6 | sell | 153.00 | 0.9 | sell | 153.00 | 0.6 | sell | 153.00 | 2.0 | sell | 153.00 | 0.5 | sell | 153.00 | 0.1 | sell | 153.00 | 0.1 | sell | 153.00 | 0.2 | sell | 153.00 | 0.2 | sell | 153.00 | 2.2 | sell | 153.00 | 0.1 | sell | 153.00 | 0.2 | sell | 153.00 | 0.1 | sell | 153.00 | 0.7 | sell | 153.00 | 0.8 | sell | 153.00 | 0.7 | sell | 153.00 | 0.8 | sell | 153.00 | 0.1 | sell | 153.00 | 0.1 | sell | 153.00 | 0.1 | sell | 153.00 | 0.9 | sell | 153.00 | 1.2 | sell | 153.00 | 1.8 | sell | 153.00 | 5.0 | sell | 153.00 | 5.0 | sell | 153.00 | 5.0 | sell | 153.00 | 5.0 | sell | 153.00 | 5.0 | sell | 153.00 | 5.0 | sell | 153.00 | 3.0 | sell | 160.00 | 5.0 | sell | 160.00 | 0.4 | sell | 150.03 | 0.9 | sell | 150.02 | 1.1 | sell | 150.01 | 5.0 | sell | 145.14 | 0.5 | sell | 155.11 | 1.1 | sell | 155.10 | 0.9 | sell | 155.00 | 3.0 | sell | 154.00 | 3.0 | sell | 154.00 | 2.0 | sell | 150.01 | 0.9 | sell | 150.00 | 0.2 | sell | 150.00 | 3.9 | sell | 150.00 | 1.1 | sell | 150.00 | 5.0 | sell | 150.00 | 3.9 | sell | 150.00 | 1.0 | sell | 150.00 | 0.1 | sell | 145.01 | 0.5 | sell | 145.00 | 0.4 | sell | 163.01 | 0.5 | sell | 163.00 | 19.5 | sell | 175.00 | 8.0 | buy | 153.00 | 1.0 | buy | 153.00 | 2.0 | buy | 153.00 | 0.1 | buy | 165.98 | 0.3 | buy | 165.99 | 4.7 | buy | 152.03 | 2.5 | buy | 150.00 | 4.8 | buy | 150.00 | 0.2 | buy | 150.00 | 3.9 | buy | 150.00 | 1.1 | buy | 150.00 | 5.0 | buy | 150.00 | 3.9 | buy | 150.00 | 1.0 | buy | 150.00 | 0.1 | buy | 166.99 | 0.2 | buy | 167.00 | 5.8 | buy | 167.00 | 4.0 | buy | 173.00 | 10.0 |
| 19-20_XB | sell | 319.12 | 1.0 | sell | 340.00 | 7.0 | sell | 306.70 | 2.0 | sell | 306.70 | 8.0 | sell | 300.00 | 0.5 | sell | 300.00 | 0.4 | sell | 294.85 | 1.6 | sell | 291.10 | 0.9 | sell | 291.06 | 0.9 | sell | 291.01 | 3.0 | sell | 291.00 | 0.9 | sell | 290.02 | 2.7 | sell | 290.02 | 5.6 | sell | 290.02 | 4.4 | sell | 290.00 | 5.0 | sell | 290.00 | 5.0 | sell | 289.90 | 2.0 | sell | 318.72 | 0.5 | sell | 318.72 | 0.4 | sell | 318.47 | 0.1 | sell | 335.99 | 0.2 | buy | 335.00 | 0.1 | buy | 329.00 | 0.5 | buy | 300.00 | 0.9 | buy | 300.00 | 1.6 | buy | 310.00 | 3.0 | buy | 315.50 | 1.7 | buy | 317.99 | 0.1 | buy | 317.99 | 0.1 | buy | 336.00 | 0.3 | buy | 339.99 | 5.0 | buy | 339.99 | 3.0 | buy | 340.00 | 1.0 | buy | 340.00 | 0.2 | buy | 340.00 | 0.3 | buy | 351.95 | 2.0 | buy | 351.95 | 1.0 | buy | 351.95 | 0.5 | buy | 351.95 | 0.5 | buy | 351.95 | 0.9 | buy | 351.95 | 1.8 | buy | 351.95 | 1.9 | buy | 351.95 | 0.4 | buy | 351.94 | 0.1 | buy | 351.95 | 0.4 | buy | 352.00 | 2.7 | buy | 358.09 | 5.3 | buy | 358.09 | 1.5 | buy | 350.00 | 1.0 | buy | 375.00 | 3.0 | buy | 375.00 | 5.0 | buy | 375.00 | 0.3 |
| 20-21_XB | sell | 179.00 | 5.0 | sell | 179.00 | 5.0 | sell | 179.00 | 5.0 | sell | 179.00 | 5.0 | sell | 179.00 | 5.0 | sell | 179.00 | 5.0 | sell | 179.00 | 5.0 | sell | 179.00 | 4.0 | sell | 179.00 | 1.0 | sell | 171.37 | 0.2 | sell | 171.36 | 0.8 | sell | 179.00 | 0.5 | sell | 175.12 | 1.0 | sell | 173.12 | 0.9 | sell | 173.12 | 1.2 | sell | 173.00 | 0.3 | sell | 165.17 | 0.9 | sell | 165.16 | 0.9 | sell | 165.10 | 2.0 | sell | 165.01 | 1.2 | sell | 165.01 | 0.4 | sell | 165.00 | 4.6 | sell | 165.00 | 0.1 | sell | 165.00 | 3.6 | sell | 173.00 | 1.8 | sell | 173.00 | 1.8 | sell | 173.00 | 1.8 | sell | 173.00 | 0.5 | sell | 173.00 | 0.1 | sell | 170.01 | 1.2 | sell | 170.00 | 1.6 | sell | 169.01 | 0.5 | sell | 169.00 | 4.7 | sell | 170.42 | 0.5 | sell | 169.01 | 0.4 | sell | 175.01 | 0.9 | sell | 175.00 | 1.8 | sell | 175.00 | 0.3 | sell | 168.71 | 2.0 | sell | 170.41 | 0.9 | sell | 167.93 | 4.1 | buy | 176.11 | 0.1 | buy | 160.00 | 0.2 | buy | 179.20 | 0.3 | buy | 179.71 | 4.7 | buy | 179.71 | 0.3 | buy | 179.71 | 4.7 | buy | 179.71 | 0.3 | buy | 179.71 | 4.7 | buy | 179.71 | 0.3 | buy | 179.71 | 4.7 | buy | 179.71 | 0.3 | buy | 179.71 | 4.7 | buy | 170.39 | 0.4 | buy | 173.55 | 0.3 | buy | 175.08 | 4.3 | buy | 175.08 | 0.7 | buy | 175.09 | 0.9 | buy | 179.81 | 1.0 | buy | 179.90 | 2.4 | buy | 179.90 | 2.6 | buy | 180.00 | 5.0 | buy | 180.00 | 2.4 | buy | 179.53 | 0.9 | buy | 179.54 | 0.2 | buy | 180.00 | 1.9 | buy | 185.00 | 5.0 | buy | 185.00 | 5.0 | buy | 174.95 | 0.1 | buy | 185.00 | 5.0 | buy | 185.00 | 5.0 | buy | 185.00 | 5.0 | buy | 178.00 | 5.2 | buy | 182.94 | 5.0 | buy | 182.94 | 15.0 | buy | 175.00 | 0.4 | buy | 175.00 | 4.6 | buy | 175.00 | 0.9 | buy | 175.00 | 4.1 | buy | 175.00 | 0.9 | buy | 175.00 | 4.1 | buy | 175.00 | 0.9 | buy | 175.00 | 4.1 | buy | 175.00 | 4.0 |
| 21-22_XB | sell | 117.00 | 7.0 | sell | 120.06 | 4.0 | sell | 123.18 | 0.4 | sell | 127.00 | 0.1 | buy | 122.28 | 1.6 | buy | 122.32 | 3.0 | buy | 122.63 | 0.4 | buy | 122.63 | 0.6 | buy | 122.70 | 4.4 | buy | 122.70 | 5.0 | buy | 122.70 | 0.6 | buy | 122.71 | 4.0 | buy | 123.81 | 0.4 | buy | 123.29 | 3.0 | buy | 121.50 | 0.8 | buy | 121.50 | 0.5 | buy | 121.50 | 1.2 | buy | 120.81 | 0.2 | buy | 118.70 | 0.1 | buy | 122.29 | 0.8 | buy | 122.29 | 0.4 | buy | 120.00 | 0.2 | buy | 120.00 | 0.3 | buy | 120.00 | 0.5 | buy | 120.00 | 0.5 | buy | 120.00 | 0.2 | buy | 120.98 | 0.2 | buy | 121.23 | 0.1 | buy | 123.65 | 0.5 | buy | 123.65 | 0.4 | buy | 122.50 | 0.5 | buy | 122.50 | 0.3 | buy | 122.49 | 0.1 | buy | 122.48 | 0.1 | buy | 122.10 | 0.2 | buy | 125.58 | 0.5 | buy | 125.58 | 0.8 | buy | 122.84 | 5.0 | buy | 122.84 | 5.0 | buy | 124.00 | 3.2 | buy | 124.00 | 0.1 | buy | 124.00 | 1.7 | buy | 124.00 | 5.0 | buy | 124.00 | 5.0 | buy | 124.00 | 5.0 |
| 22-23_XB | sell | 110.00 | 7.0 | sell | 119.08 | 0.7 | sell | 119.08 | 0.1 | sell | 119.07 | 3.2 | sell | 115.84 | 0.4 | sell | 121.00 | 0.5 | buy | 114.00 | 2.5 | buy | 123.43 | 5.0 | buy | 123.44 | 2.7 | buy | 143.42 | 1.1 | buy | 164.00 | 0.8 | buy | 168.42 | 0.4 |
| 23-T00_XB | sell | 98.00 | 0.1 | sell | 97.00 | 0.8 | sell | 97.00 | 3.0 | sell | 97.00 | 0.6 | sell | 97.00 | 1.5 | sell | 111.32 | 0.4 | sell | 117.81 | 0.5 | sell | 95.11 | 1.1 | sell | 95.01 | 0.9 | sell | 93.51 | 4.0 | sell | 93.50 | 9.0 | sell | 93.50 | 3.0 | sell | 93.00 | 5.0 | sell | 91.63 | 2.0 | sell | 95.00 | 3.0 | sell | 95.00 | 1.0 | sell | 95.00 | 1.0 | sell | 95.00 | 1.0 | sell | 95.00 | 0.5 | sell | 95.00 | 0.1 | sell | 95.00 | 0.1 | sell | 95.00 | 0.1 | sell | 95.00 | 0.1 | sell | 95.00 | 0.7 | sell | 95.00 | 1.0 | sell | 95.00 | 0.1 | sell | 95.00 | 0.4 | sell | 95.00 | 0.1 | sell | 95.00 | 0.2 | sell | 95.00 | 0.5 | sell | 95.00 | 0.1 | sell | 92.00 | 3.0 | sell | 92.00 | 2.0 | sell | 95.00 | 0.1 | sell | 92.00 | 2.0 | sell | 92.00 | 0.1 | sell | 92.00 | 0.1 | sell | 92.00 | 1.0 | sell | 92.00 | 0.2 | sell | 92.00 | 3.6 | sell | 92.00 | 1.0 | sell | 92.00 | 0.7 | sell | 92.00 | 0.3 | sell | 92.00 | 0.1 | sell | 92.00 | 0.5 | sell | 92.00 | 1.0 | sell | 92.00 | 0.5 | sell | 92.00 | 0.5 | sell | 92.00 | 0.1 | sell | 92.00 | 0.1 | sell | 92.00 | 0.1 | buy | 95.40 | 1.2 | buy | 95.40 | 0.8 | buy | 95.40 | 0.4 | buy | 95.41 | 1.6 | buy | 97.37 | 0.1 | buy | 112.00 | 2.6 | buy | 112.00 | 2.4 | buy | 112.00 | 2.6 | buy | 112.00 | 2.4 | buy | 112.00 | 2.6 | buy | 112.00 | 2.4 | buy | 112.00 | 2.6 | buy | 112.00 | 2.4 | buy | 95.00 | 2.1 | buy | 95.00 | 0.4 | buy | 95.00 | 1.0 | buy | 95.00 | 0.1 | buy | 95.00 | 0.1 | buy | 94.00 | 0.1 | buy | 96.97 | 5.0 |
| T00-T01_XB | sell | 80.00 | 0.3 | sell | 91.41 | 5.0 | sell | 91.41 | 5.0 | sell | 91.41 | 1.3 | sell | 91.41 | 5.0 | sell | 91.41 | 0.3 | sell | 91.41 | 3.4 | sell | 96.00 | 0.5 | sell | 96.00 | 1.0 | sell | 96.00 | 0.7 | sell | 89.45 | 1.3 | sell | 89.74 | 0.5 | sell | 89.74 | 0.8 | sell | 89.73 | 0.2 | sell | 78.76 | 0.9 | sell | 78.75 | 0.1 | sell | 76.01 | 0.6 | sell | 76.00 | 3.4 | sell | 89.55 | 1.3 | sell | 89.55 | 0.7 | sell | 89.55 | 3.0 | buy | 82.00 | 3.0 | buy | 82.00 | 2.0 | buy | 82.00 | 3.0 | buy | 82.00 | 2.0 | buy | 82.00 | 3.0 | buy | 82.00 | 2.0 | buy | 82.00 | 1.0 | buy | 95.99 | 0.1 | buy | 97.45 | 2.0 | buy | 97.45 | 0.5 | buy | 91.00 | 0.8 | buy | 90.99 | 0.2 | buy | 88.99 | 2.8 | buy | 89.00 | 2.2 |
| T01-T02_XB | sell | 80.00 | 0.3 | sell | 86.06 | 0.2 | sell | 86.05 | 0.9 | sell | 86.01 | 3.9 | sell | 86.02 | 0.9 | sell | 86.01 | 1.1 | sell | 86.01 | 3.0 | sell | 86.01 | 2.0 | sell | 86.01 | 3.0 | sell | 86.01 | 2.0 | sell | 86.01 | 3.0 | sell | 86.01 | 2.0 | sell | 86.01 | 3.0 | sell | 86.01 | 2.0 | sell | 86.01 | 3.0 | sell | 86.02 | 0.9 | sell | 86.01 | 0.1 | buy | 80.00 | 5.0 | buy | 80.00 | 5.0 | buy | 80.00 | 5.0 | buy | 80.00 | 1.0 | buy | 84.76 | 3.0 | buy | 84.77 | 5.0 | buy | 84.77 | 5.0 | buy | 84.86 | 0.4 | buy | 84.90 | 5.0 | buy | 84.90 | 2.0 | buy | 85.00 | 4.6 |
| T02-T03_XB | sell | 78.01 | 0.3 | sell | 86.11 | 0.1 | buy | 79.00 | 0.1 | buy | 79.00 | 0.1 | buy | 79.00 | 0.1 | buy | 79.00 | 4.7 | buy | 79.00 | 0.3 | buy | 79.00 | 4.7 | buy | 79.00 | 0.3 | buy | 79.00 | 4.7 | buy | 79.00 | 0.3 | buy | 79.00 | 0.7 | buy | 84.50 | 5.0 | buy | 84.50 | 5.0 | buy | 84.50 | 5.0 | buy | 84.50 | 2.8 | buy | 84.64 | 0.1 | buy | 84.68 | 1.0 | buy | 84.70 | 1.0 | buy | 84.70 | 4.6 | buy | 84.70 | 0.5 |
| T03-T04_XB | sell | 78.00 | 0.3 | buy | 79.50 | 1.0 | buy | 79.50 | 4.0 | buy | 79.50 | 1.0 | buy | 79.50 | 4.0 | buy | 79.50 | 1.0 | buy | 79.50 | 4.0 | buy | 79.50 | 1.0 | buy | 85.76 | 1.3 | buy | 85.80 | 4.0 | buy | 85.80 | 1.5 | buy | 85.80 | 5.0 | buy | 85.80 | 5.0 | buy | 85.80 | 5.0 | buy | 85.80 | 3.2 |
| T04-T05_XB | sell | 81.00 | 0.3 | sell | 90.00 | 1.1 | buy | 78.05 | 1.8 | buy | 78.05 | 3.2 | buy | 78.05 | 1.8 | buy | 78.05 | 3.2 | buy | 78.05 | 1.8 | buy | 78.05 | 3.2 | buy | 78.05 | 1.8 | buy | 78.05 | 3.2 | buy | 78.05 | 1.8 | buy | 78.05 | 1.2 | buy | 80.00 | 0.2 | buy | 74.99 | 2.0 | buy | 86.00 | 0.7 | buy | 86.00 | 0.7 | buy | 86.00 | 0.1 | buy | 88.00 | 4.0 | buy | 88.49 | 0.2 | buy | 88.49 | 4.8 | buy | 88.49 | 5.0 | buy | 88.49 | 5.0 | buy | 88.49 | 0.2 | buy | 88.49 | 0.5 | buy | 88.49 | 0.3 | buy | 86.08 | 2.5 |
| T05-T06_XB | sell | 97.25 | 0.3 | sell | 97.25 | 0.1 | buy | 94.00 | 0.5 | buy | 95.99 | 1.2 | buy | 95.99 | 0.8 | buy | 96.00 | 1.6 | buy | 95.98 | 0.5 | buy | 97.98 | 0.4 | buy | 98.00 | 0.2 | buy | 98.90 | 4.7 | buy | 98.90 | 5.0 | buy | 98.90 | 0.3 | buy | 97.00 | 0.5 | buy | 97.00 | 1.2 | buy | 97.00 | 1.0 | buy | 97.00 | 0.6 | buy | 104.50 | 0.8 | buy | 104.50 | 0.2 | buy | 104.50 | 0.8 |
| T06-T07_XB | sell | 121.06 | 0.5 | sell | 127.94 | 5.0 | sell | 127.94 | 2.0 | buy | 130.23 | 2.2 |
| T07-T08_XB | sell | 164.82 | 0.6 | sell | 152.89 | 1.3 | sell | 152.88 | 0.7 | sell | 167.91 | 1.1 | sell | 167.91 | 2.0 | buy | 167.00 | 0.6 | buy | 167.00 | 4.4 | buy | 167.00 | 1.6 | buy | 167.00 | 3.4 | buy | 167.00 | 0.6 | buy | 167.00 | 3.0 | buy | 167.00 | 1.4 | buy | 167.00 | 1.0 | buy | 167.00 | 4.0 | buy | 167.00 | 1.0 | buy | 167.00 | 4.0 | buy | 167.00 | 1.0 | buy | 167.00 | 4.0 | buy | 160.00 | 0.2 | buy | 160.00 | 0.1 | buy | 150.00 | 1.2 | buy | 150.00 | 3.0 |
| T08-T09_XB | sell | 80.00 | 0.7 | sell | 95.00 | 0.5 | sell | 94.70 | 0.9 | sell | 94.69 | 1.3 | sell | 94.00 | 4.8 | sell | 105.00 | 1.6 | sell | 105.00 | 0.4 | sell | 105.00 | 0.1 | sell | 110.00 | 1.5 | sell | 112.00 | 2.5 | sell | 112.00 | 0.5 | buy | 104.50 | 1.0 | buy | 102.99 | 0.9 | buy | 103.00 | 1.0 | buy | 109.99 | 0.9 | buy | 110.00 | 4.1 | buy | 110.00 | 0.1 | buy | 107.99 | 0.9 | buy | 108.00 | 6.0 | buy | 110.00 | 1.9 | buy | 110.39 | 10.4 | buy | 112.00 | 6.0 | buy | 112.00 | 2.5 | buy | 112.00 | 0.5 | buy | 112.00 | 1.8 |
| T09-T10_XB | sell | 37.50 | 0.4 | sell | 37.50 | 0.4 | sell | 117.01 | 2.0 | sell | 117.01 | 3.0 | sell | 117.01 | 3.0 | sell | 117.01 | 1.2 | sell | 117.01 | 0.8 | sell | 117.01 | 4.2 | sell | 117.01 | 0.4 |
| T10-T11_XB | sell | 10.00 | 0.2 | sell | 8.50 | 0.7 | sell | 8.50 | 0.2 | sell | 20.00 | 5.0 | sell | 20.00 | 5.0 | sell | 20.00 | 4.6 | buy | 10.00 | 0.2 |
| T11-T12_XB | sell | 10.00 | 0.3 | sell | 8.50 | 0.7 | sell | 8.50 | 0.3 | sell | 19.99 | 2.0 | sell | 19.99 | 0.1 | sell | 76.13 | 2.9 | sell | 76.13 | 2.1 | sell | 76.13 | 1.2 | sell | 19.99 | 1.7 | sell | 19.99 | 4.6 | buy | 10.00 | 0.3 |
| T12-T13_XB | sell | 10.00 | 0.3 | sell | 8.50 | 0.7 | sell | 8.50 | 0.3 | sell | 19.99 | 0.1 | sell | 19.99 | 0.1 | sell | 19.99 | 0.4 | sell | 19.99 | 0.1 | sell | 19.99 | 2.0 | sell | 19.99 | 0.5 | sell | 19.99 | 1.8 | sell | 19.99 | 5.0 | sell | 19.99 | 4.6 | buy | 10.00 | 0.3 |
| T13-T14_XB | sell | 10.00 | 0.3 | sell | 5.00 | 1.0 | sell | 20.00 | 0.6 | sell | 20.00 | 4.4 | sell | 20.00 | 5.0 | sell | 20.00 | 0.3 | sell | 20.00 | 0.1 | sell | 20.00 | 0.1 | sell | 20.00 | 2.0 | sell | 20.00 | 0.1 | sell | 20.00 | 0.5 | sell | 20.00 | 0.1 | buy | 10.00 | 0.3 |
| T14-T15_XB | sell | 30.00 | 1.0 | sell | 41.99 | 5.0 | sell | 41.99 | 5.0 | sell | 41.99 | 2.5 |
| T15-T16_XB | sell | 75.00 | 0.8 | sell | 92.81 | 0.8 | sell | 92.81 | 5.0 | sell | 92.81 | 1.2 | sell | 96.67 | 2.0 | sell | 96.67 | 0.7 |
| T16-T17_XB | sell | 109.00 | 0.5 | sell | 105.00 | 0.1 | sell | 111.57 | 1.3 | sell | 111.56 | 0.7 | buy | 121.00 | 0.6 |
| T17-T18_XB | sell | 159.00 | 0.5 |
| T18-T19_XB | sell | 185.00 | 0.3 | buy | 186.27 | 0.8 | buy | 186.28 | 1.3 | buy | 186.29 | 1.9 | buy | 186.29 | 4.0 | buy | 186.29 | 6.3 |
| T19-T20_XB | sell | 340.05 | 0.3 | sell | 320.03 | 0.9 | sell | 320.03 | 0.1 |
| T20-T21_XB | sell | 165.05 | 0.3 | sell | 189.14 | 0.9 | sell | 189.13 | 0.1 |
| T21-T22_XB | sell | 120.00 | 0.3 |
| T22-T23_XB | sell | 110.00 | 0.3 |
| T23-TT00_XB | sell | 80.00 | 0.3 |