Trading in:

**Trades concluded in 01/01/2026**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	85.79	0.3
	sell	86.45	0.3
	sell	86.44	0.5
	sell	86.44	0.2
	sell	86.37	0.1
	sell	88.86	0.2
	sell	88.30	0.3
	sell	88.30	1.5
	sell	90.08	0.1
	sell	91.40	0.2
	sell	89.32	0.2
	sell	89.32	0.2
	sell	89.32	0.2
	sell	89.32	0.1
	sell	93.71	0.1
	sell	93.72	0.1
	sell	93.00	5.0
	buy	89.99	0.9
	buy	90.00	1.1
	buy	90.00	5.0
	buy	90.00	5.0
	buy	88.19	0.9
	buy	88.20	1.2
	buy	89.97	2.9
03-04_XB	sell	119.58	0.1
	sell	107.00	0.1
	sell	107.00	0.2
	sell	100.00	0.1
	sell	103.00	0.1
	sell	103.00	0.2
	sell	99.99	0.2
	sell	99.99	1.0
	sell	100.00	0.1
	sell	100.00	4.9
	sell	103.00	0.3
	buy	116.24	0.2
	buy	116.25	2.0
	buy	116.25	2.1
	buy	116.25	0.7
	buy	105.00	0.9
	buy	119.84	0.9
	buy	119.84	3.0
	buy	119.85	2.5
	buy	119.85	0.6
	buy	120.82	4.1
	buy	119.85	2.9
	buy	119.85	0.1
	buy	100.00	0.1
	buy	110.00	1.4
	buy	120.95	0.9
	buy	120.96	1.7
04-05_XB	sell	121.67	0.5
	sell	121.67	2.3
	sell	93.46	0.2
	sell	95.00	0.1
	sell	95.00	0.3
	sell	95.10	0.2
	sell	95.46	0.7
	sell	95.76	1.5
	sell	96.42	0.3
	sell	96.42	1.2
	buy	103.17	0.9
	buy	103.23	0.9
	buy	109.48	0.5
	buy	109.49	0.1
	buy	109.56	0.6
	buy	120.82	0.9
	buy	120.83	1.5
	buy	120.83	2.0
	buy	120.84	0.9
	buy	120.84	4.0
	buy	120.84	1.6
	buy	120.84	0.8
	buy	120.84	0.2
	buy	120.84	2.0
	buy	120.84	2.5
	buy	120.84	2.5
	buy	120.84	0.8
	buy	120.84	0.3
	buy	90.00	3.0
	buy	90.00	1.0
	buy	91.68	0.2
	buy	91.69	3.3
	buy	92.65	1.5
	buy	92.65	0.4
	buy	95.00	4.6
05-06_XB	sell	72.00	0.4
	sell	72.00	0.4
	sell	81.01	0.1
	sell	81.01	0.3
	sell	81.00	0.5
	sell	81.00	0.2
	sell	81.00	0.2
	sell	81.00	0.2
	sell	81.00	0.1
	sell	81.01	0.1
	sell	88.85	0.4
	sell	95.72	0.9
	sell	95.71	0.3
	sell	95.71	0.3
	sell	95.71	0.3
	sell	97.76	0.7
	sell	105.00	0.4
	sell	115.00	0.3
	sell	115.02	0.6
	buy	71.36	4.0
	buy	71.38	1.0
	buy	71.38	0.3
	buy	71.38	14.7
	buy	72.33	1.5
	buy	72.38	1.0
	buy	73.00	1.5
	buy	89.05	0.9
	buy	89.06	3.0
	buy	89.06	3.0
	buy	89.08	0.6
	buy	89.08	1.0
	buy	89.08	0.6
	buy	89.08	0.6
	buy	89.08	0.3
	buy	90.53	0.5
	buy	91.33	3.0
	buy	92.14	1.5
	buy	95.00	1.9
	buy	95.00	0.1
	buy	95.00	0.2
	buy	95.00	0.1
	buy	95.00	0.3
	buy	95.00	0.5
	buy	95.00	0.7
	buy	95.00	0.9
	buy	95.00	0.3
	buy	79.98	0.2
	buy	79.98	1.0
	buy	79.98	0.2
	buy	79.91	0.1
	buy	79.84	0.8
	buy	79.86	0.2
	buy	77.00	0.4
	buy	77.96	0.5
06-07_XB	sell	106.28	0.2
	sell	106.45	0.1
	sell	110.74	0.5
	sell	126.92	0.1
	sell	89.93	0.1
	sell	100.00	0.1
	sell	100.00	0.1
	sell	119.99	0.1
	sell	119.99	0.1
	sell	115.02	0.6
	sell	100.00	4.4
	sell	100.00	4.2
	buy	120.00	1.9
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.8
	buy	120.00	0.4
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	1.5
	buy	120.00	3.5
	buy	120.00	1.5
	buy	120.00	3.5
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.3
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.1
	buy	121.00	3.5
	buy	121.00	1.5
	buy	121.00	3.5
	buy	121.00	1.5
	buy	121.00	3.5
	buy	121.00	1.5
	buy	121.00	3.5
	buy	121.00	1.5
	buy	121.00	3.5
	buy	121.00	1.5
	buy	121.00	0.5
	buy	121.00	4.9
	buy	121.00	0.1
	buy	121.00	3.9
	buy	131.06	0.7
	buy	132.00	0.4
	buy	90.00	0.5
	buy	95.00	4.3
	buy	95.00	0.7
	buy	95.00	0.8
	buy	95.00	3.5
	buy	95.00	0.7
	buy	95.00	4.3
	buy	95.00	0.7
	buy	30.77	5.0
	buy	30.77	1.2
	buy	46.00	3.8
	buy	46.00	1.2
	buy	46.00	3.8
	buy	46.00	1.2
	buy	46.00	0.3
	buy	46.00	1.4
	buy	46.00	2.1
buy	46.00	0.9
buy	46.00	1.6
buy	46.00	2.5
buy	46.00	1.5
buy	46.00	3.5
buy	46.00	1.5
buy	46.00	3.5
buy	46.00	1.5
buy	46.00	3.5
buy	46.00	1.5
buy	46.00	3.5
buy	46.00	1.0
buy	77.00	5.0
07-08_XB	sell	72.53	0.4
	sell	72.64	0.7
	sell	76.14	1.0
	sell	74.19	0.4
	sell	74.19	0.1
	sell	72.42	0.6
	sell	72.42	0.6
	sell	65.40	0.4
	sell	60.34	0.1
	sell	64.54	0.3
	buy	71.99	1.0
	buy	72.00	2.0
	buy	72.00	2.0
	buy	72.00	3.0
	buy	72.00	0.9
	buy	72.00	1.0
	buy	72.00	0.1
	buy	72.17	2.2
	buy	72.27	0.8
	buy	72.38	1.0
	buy	73.83	1.0
	buy	73.83	4.0
	buy	73.83	1.0
	buy	73.83	4.0
	buy	73.95	1.0
	buy	75.00	2.0
	buy	75.00	1.5
	buy	75.00	0.8
	buy	75.00	0.4
	buy	75.00	0.3
	buy	76.80	0.8
	buy	76.83	0.9
	buy	76.83	2.0
	buy	77.19	5.0
	buy	77.19	3.3
	buy	71.82	0.3
	buy	71.82	0.3
	buy	71.83	0.3
	buy	67.33	0.2
	buy	68.55	0.2
	buy	60.40	1.2
	buy	60.39	0.1
	buy	54.85	0.4
	buy	54.85	0.4
	buy	58.60	0.1
	buy	58.60	0.1
	buy	62.27	0.4
	buy	63.07	0.1
	buy	63.08	0.9
	buy	70.09	5.0
	buy	70.09	5.0
	buy	70.10	1.8
	buy	55.00	1.1
	buy	65.00	2.6
	buy	65.00	0.8
	buy	66.64	5.0
	buy	66.74	0.5
	buy	70.00	2.1
	buy	70.00	0.7
	buy	77.22	2.0
	buy	77.23	0.2
	buy	77.24	1.0
08-09_XB	sell	53.00	1.0
	sell	56.00	0.8
	sell	56.00	0.3
	sell	56.00	1.2
	sell	56.00	0.3
	sell	56.00	0.3
	sell	56.00	0.4
	sell	56.00	0.4
	sell	56.00	0.4
	sell	56.00	0.2
	sell	56.00	0.2
	sell	56.00	0.4
	sell	56.00	0.4
	sell	56.00	0.4
	sell	61.00	0.1
	sell	61.00	0.8
	sell	61.00	0.6
	sell	61.00	0.1
	sell	61.00	0.8
	sell	61.00	0.1
	sell	61.28	0.1
	sell	61.28	0.9
	sell	61.54	1.6
	sell	61.54	0.3
	sell	61.57	0.2
	sell	61.57	0.2
	sell	61.65	0.2
	sell	61.65	0.8
	sell	61.76	0.9
	sell	62.21	0.1
	sell	62.22	0.5
	sell	62.22	2.1
	sell	63.45	0.4
	sell	63.45	1.6
	sell	63.48	0.4
	sell	64.53	0.9
	sell	54.39	1.0
	buy	61.28	0.1
	buy	52.77	0.2
	buy	52.77	0.8
	buy	52.44	0.4
	buy	52.44	1.1
	buy	52.44	0.2
	buy	52.44	0.2
	buy	52.44	0.2
	buy	54.38	2.0
	buy	54.38	0.8
	buy	54.38	1.0
	buy	54.38	1.2
	buy	54.38	3.4
	buy	55.33	5.0
	buy	55.33	5.0
	buy	55.33	5.0
	buy	55.33	5.0
	buy	55.33	1.6
	buy	54.86	5.0
	buy	54.86	5.0
	buy	47.99	1.6
	buy	47.99	0.4
	buy	46.30	0.2
	buy	45.74	0.3
	buy	45.06	0.7
	buy	45.06	2.9
	buy	46.99	0.1
buy	46.99	0.1
buy	46.99	0.2
buy	43.79	2.1
buy	43.79	0.5
buy	43.78	0.5
buy	43.78	0.5
buy	44.20	0.4
buy	44.18	0.2
buy	44.17	0.1
buy	41.75	0.3
buy	41.75	1.5
buy	36.40	0.8
buy	36.40	0.2
buy	36.40	0.9
buy	36.40	0.2
buy	31.00	0.1
buy	29.99	0.5
buy	30.00	1.1
buy	32.28	0.8
buy	35.00	1.9
buy	35.60	3.0
buy	35.67	1.1
buy	21.69	0.5
buy	21.69	2.1
buy	36.98	0.9
buy	36.99	0.2
buy	41.98	0.6
buy	41.99	1.7
09-10_XB	sell	48.00	0.1
	sell	48.00	0.1
	sell	48.00	0.4
	sell	57.00	0.3
	sell	57.00	0.3
	sell	57.00	0.3
	sell	57.00	0.1
	sell	57.00	0.1
	sell	57.00	1.6
	sell	57.00	0.4
	sell	57.00	0.4
	sell	57.00	0.2
	sell	57.00	0.2
	sell	57.00	0.3
	sell	57.00	0.2
	sell	57.00	0.9
	sell	57.00	1.2
	sell	57.00	0.2
	sell	57.00	0.1
	sell	57.00	0.1
	sell	68.16	0.5
	sell	68.16	0.5
	sell	77.00	0.8
	sell	77.00	0.2
	sell	77.00	0.2
	sell	42.43	1.0
	sell	34.03	0.8
	sell	34.03	0.2
	sell	38.97	0.2
	sell	46.00	3.3
	sell	46.00	0.4
	sell	46.05	0.4
	sell	46.03	0.4
	sell	36.06	0.9
	sell	36.05	0.2
	sell	36.01	5.0
	sell	36.01	3.9
	sell	40.00	0.2
	sell	40.00	5.2
	sell	40.00	0.6
	buy	35.97	0.8
	buy	35.79	0.1
	buy	35.80	0.5
	buy	35.87	0.4
	buy	35.87	0.2
	buy	35.87	0.2
	buy	35.87	0.2
	buy	35.87	0.2
	buy	38.00	0.2
	buy	35.00	6.0
	buy	38.50	0.1
	buy	38.58	0.2
	buy	38.88	0.4
	buy	38.89	0.2
	buy	38.89	0.3
	buy	38.89	0.9
	buy	38.90	3.2
	buy	38.90	0.5
	buy	38.99	5.0
	buy	38.99	0.1
	buy	36.80	0.5
	buy	36.86	0.2
	buy	34.37	0.1
	buy	36.11	0.3
buy	36.46	0.1
buy	36.46	0.2
buy	36.46	0.2
buy	29.98	0.2
buy	34.88	0.2
buy	34.89	0.1
buy	34.90	1.5
buy	35.00	0.5
buy	35.00	0.5
10-11_XB	sell	39.00	0.1
	sell	43.00	0.3
	sell	43.00	1.4
	sell	43.00	0.3
	sell	43.00	0.6
	sell	43.00	0.8
	sell	43.00	1.6
	sell	43.00	0.3
	sell	43.00	0.9
	sell	43.00	0.9
	sell	55.22	0.1
	sell	55.25	0.1
	sell	55.26	1.0
	sell	55.26	0.2
	sell	55.26	0.1
	sell	55.27	0.2
	sell	55.27	1.0
	sell	57.12	0.8
	sell	57.12	0.2
	sell	57.13	0.8
	sell	57.13	0.2
	sell	57.13	0.8
	sell	57.13	0.2
	sell	29.82	0.8
	sell	29.82	0.2
	sell	30.03	3.0
	sell	29.22	0.9
	sell	26.00	3.0
	sell	26.00	3.0
	sell	28.00	0.1
	sell	28.73	0.1
	sell	25.74	1.8
	sell	35.00	0.7
	buy	25.80	0.9
	buy	26.00	1.2
	buy	26.00	4.8
	buy	29.10	0.2
	buy	29.10	0.3
	buy	29.10	0.6
	buy	29.30	0.5
	buy	29.30	0.1
	buy	24.00	0.7
	buy	28.20	0.2
	buy	31.00	0.4
	buy	28.80	2.8
	buy	28.80	0.2
	buy	28.87	0.4
	buy	35.39	0.2
	buy	31.68	0.2
	buy	31.70	0.1
	buy	32.68	0.2
	buy	31.14	0.1
	buy	31.30	0.3
	buy	31.36	0.2
	buy	31.36	0.5
	buy	31.35	0.2
	buy	31.26	0.2
	buy	31.25	0.4
	buy	31.25	0.1
	buy	31.25	0.5
	buy	31.25	0.3
	buy	31.25	0.3
	buy	31.17	2.7
	buy	31.17	0.6
buy	31.17	0.6
buy	26.52	0.1
buy	30.90	0.4
buy	30.90	0.4
buy	35.82	5.0
buy	38.42	2.0
buy	33.50	5.0
buy	33.50	3.6
buy	33.50	1.4
buy	33.50	3.6
buy	33.50	1.4
buy	33.50	4.6
buy	33.50	0.4
buy	33.50	5.0
buy	32.97	4.0
buy	31.00	2.0
buy	26.00	0.3
buy	26.00	0.3
buy	30.99	1.0
buy	25.10	0.9
buy	26.00	0.4
buy	26.00	0.4
11-12_XB	sell	52.09	0.1
	sell	52.09	0.1
	sell	52.09	0.1
	sell	27.06	2.0
	sell	22.65	1.6
	sell	30.00	1.9
	sell	30.00	0.4
	sell	31.00	0.1
	sell	31.00	0.1
	sell	32.00	0.2
	sell	32.00	1.0
	sell	36.47	0.1
	sell	44.00	0.3
	sell	44.00	0.3
	sell	45.05	0.1
	sell	60.40	0.2
	sell	60.39	0.4
	sell	60.40	0.1
	sell	65.00	0.2
	sell	71.22	0.7
	sell	70.05	0.6
	buy	28.75	0.6
	buy	28.71	3.0
	buy	28.74	0.2
	buy	28.74	0.6
	buy	28.75	2.2
	buy	26.07	0.1
	buy	29.90	0.2
	buy	32.98	0.6
	buy	32.98	0.1
	buy	45.00	0.5
	buy	45.08	0.1
	buy	45.15	3.0
	buy	45.16	1.4
	buy	45.16	3.6
	buy	45.16	1.4
	buy	49.41	2.0
	buy	49.41	5.0
	buy	49.41	5.0
	buy	49.42	3.0
	buy	49.42	3.0
	buy	49.44	5.0
	buy	49.52	0.9
	buy	49.62	1.1
	buy	39.00	0.5
	buy	43.86	1.1
	buy	43.87	0.9
	buy	43.87	3.0
	buy	43.87	2.0
	buy	43.87	3.0
	buy	51.90	0.2
	buy	47.90	0.5
	buy	47.98	1.3
	buy	47.99	2.2
	buy	46.49	0.6
	buy	47.90	0.5
	buy	47.98	0.9
	buy	48.00	0.1
	buy	50.40	0.1
	buy	50.99	0.9
	buy	51.90	0.5
	buy	52.00	4.3
	buy	52.00	0.1
	buy	55.00	1.0
buy	48.79	0.3
buy	49.21	0.9
buy	52.00	0.1
buy	55.00	0.7
buy	64.33	0.1
buy	65.00	4.9
buy	65.00	3.0
buy	65.00	1.0
buy	65.00	0.6
buy	65.00	0.3
buy	65.00	0.1
buy	65.00	0.3
buy	65.00	0.6
buy	65.00	0.1
buy	65.00	0.1
buy	65.00	2.0
buy	65.00	0.4
buy	65.00	0.1
buy	65.00	0.4
buy	65.00	0.8
buy	65.00	0.2
buy	62.79	0.6
buy	73.50	0.5
buy	73.87	0.9
buy	64.68	0.2
buy	73.75	1.4
buy	73.75	0.4
buy	74.81	3.0
buy	74.82	2.0
buy	75.00	1.9
buy	75.00	0.6
buy	75.00	0.1
buy	75.00	2.4
buy	76.05	0.8
buy	76.05	4.2
buy	78.98	5.0
buy	78.99	3.0
buy	78.99	0.1
buy	79.00	1.9
buy	75.00	1.0
buy	74.99	5.0
buy	74.99	5.0
buy	66.00	2.3
buy	72.73	1.0
buy	78.95	3.6
buy	67.10	3.0
buy	66.00	5.0
buy	66.00	5.0
buy	66.00	5.0
buy	66.00	2.3
buy	66.00	2.7
buy	73.00	2.0
12-13_XB	sell	36.46	0.3
	sell	36.86	0.1
	sell	36.89	0.9
	sell	36.91	0.5
	sell	36.94	0.3
	sell	36.94	0.3
	sell	36.95	0.3
	sell	41.81	1.0
	sell	41.81	0.2
	sell	53.31	0.3
	sell	53.31	0.3
	sell	53.31	0.3
	sell	53.31	0.3
	sell	50.01	3.0
	sell	50.01	4.2
	sell	28.46	0.9
	sell	28.45	0.1
	sell	25.28	1.9
	sell	50.00	3.0
	sell	50.00	0.3
	sell	50.00	0.8
	sell	49.48	0.2
	sell	49.48	0.2
	sell	60.01	0.2
	sell	58.00	0.2
	sell	58.00	0.2
	sell	58.01	0.8
	sell	58.01	0.1
	sell	60.01	0.2
	sell	28.32	0.3
	sell	28.33	0.1
	sell	28.34	0.4
	sell	16.02	3.0
	sell	16.02	4.0
	sell	15.99	3.0
	sell	13.00	4.0
	sell	10.14	1.0
	buy	31.38	2.0
	buy	31.38	0.4
	buy	31.37	0.4
	buy	30.58	0.2
	buy	30.58	0.8
	buy	30.35	1.2
	buy	30.35	0.3
	buy	29.33	3.0
	buy	29.35	3.0
	buy	27.98	0.6
	buy	27.98	0.2
	buy	27.98	0.2
	buy	27.98	0.2
	buy	27.98	0.2
	buy	27.98	0.2
	buy	27.00	0.5
	buy	29.38	0.4
	buy	29.38	1.7
	buy	27.64	0.8
	buy	27.64	0.2
	buy	28.99	0.3
	buy	34.80	0.5
	buy	34.85	2.0
	buy	34.95	2.5
	buy	34.95	2.5
	buy	34.98	2.5
	buy	34.98	0.5
buy	35.00	4.5
buy	35.00	2.2
buy	35.00	0.1
buy	35.00	0.2
buy	35.00	0.1
buy	35.00	0.1
buy	35.00	0.1
buy	35.00	2.1
buy	35.00	0.1
buy	35.00	0.1
buy	35.00	0.1
buy	35.00	0.6
buy	35.00	0.2
buy	35.00	4.0
buy	35.00	1.0
buy	35.00	0.4
buy	40.66	0.2
buy	36.79	3.0
buy	36.79	2.0
buy	36.79	1.0
buy	36.79	3.0
buy	38.64	5.0
buy	38.65	5.0
buy	38.65	5.0
buy	38.90	0.5
buy	40.72	3.0
buy	40.72	0.9
buy	40.72	0.3
buy	40.72	0.3
buy	41.75	3.6
buy	45.70	1.1
buy	45.70	0.1
buy	44.83	1.0
buy	47.22	1.3
buy	47.22	0.9
buy	47.23	0.9
buy	49.23	3.0
buy	49.24	3.0
buy	49.25	2.0
buy	49.48	0.9
buy	49.49	0.9
buy	49.60	0.5
buy	49.70	2.7
buy	49.64	0.9
buy	49.65	0.1
buy	48.94	0.9
buy	48.94	3.0
buy	49.05	2.0
buy	49.05	1.1
buy	49.72	0.7
buy	50.01	0.3
buy	53.89	0.9
buy	53.90	0.1
buy	51.02	3.5
buy	59.97	3.0
buy	57.09	2.2
buy	61.00	0.2
buy	59.40	1.0
buy	59.40	4.0
buy	59.40	5.0
buy	59.40	5.0
buy	59.40	5.0
buy	59.40	0.8
buy	60.95	4.2
buy	50.00	5.0
buy	50.00	5.0
buy	50.00	5.0
buy	50.00	1.6
buy	50.00	3.4
buy	44.90	0.2
buy	44.99	0.2
buy	41.00	0.2
buy	41.10	0.2
buy	40.00	5.0
buy	40.00	5.0
13-14_XB	sell	39.97	1.7
	sell	39.97	0.1
	sell	39.97	0.4
	sell	39.39	1.0
	sell	43.82	0.2
	sell	45.00	0.7
	sell	45.00	0.2
	sell	45.00	0.2
	sell	53.00	0.4
	sell	53.00	0.1
	sell	54.00	0.6
	sell	50.00	0.2
	sell	4.02	0.1
	sell	4.00	1.3
	sell	4.00	1.4
	sell	4.00	1.0
	sell	4.00	1.0
	sell	4.00	0.1
	sell	3.40	0.2
	sell	3.42	0.1
	sell	3.42	0.1
	sell	2.80	1.1
	sell	2.23	1.0
	buy	37.52	0.2
	buy	37.52	0.8
	buy	40.43	0.3
	buy	44.27	0.2
	buy	44.27	4.8
	buy	44.27	0.3
	buy	44.27	4.7
	buy	44.27	0.1
	buy	45.00	4.9
	buy	45.00	0.1
	buy	45.00	4.9
	buy	45.00	0.1
	buy	45.00	4.9
	buy	45.00	0.1
	buy	45.00	4.9
	buy	45.00	0.1
	buy	45.00	4.9
	buy	45.00	0.1
	buy	45.00	3.5
	buy	45.00	1.4
	buy	45.00	1.4
	buy	45.00	1.1
	buy	45.00	1.4
	buy	45.00	0.7
	buy	45.00	0.2
	buy	45.00	0.2
	buy	47.10	0.2
	buy	48.44	1.0
	buy	48.63	0.5
	buy	48.64	2.0
	buy	48.65	1.3
	buy	48.65	1.2
	buy	52.97	0.2
	buy	53.00	1.8
	buy	53.00	2.0
	buy	53.00	2.4
	buy	53.00	2.0
	buy	54.54	2.3
	buy	54.54	0.6
	buy	54.54	0.5
	buy	54.54	1.2
buy	54.36	0.1
buy	54.52	0.9
buy	59.55	0.2
buy	59.55	1.7
buy	59.55	0.1
buy	56.00	21.2
buy	56.00	3.8
buy	50.00	5.0
buy	50.00	5.0
buy	50.00	5.0
buy	50.00	5.0
buy	47.00	0.2
buy	39.03	3.6
buy	39.02	2.2
buy	39.01	3.0
buy	39.00	10.0
buy	35.22	1.2
buy	35.22	0.2
buy	35.22	0.2
buy	37.11	5.0
buy	37.11	5.0
buy	37.11	4.0
buy	15.64	0.1
buy	15.63	0.4
buy	15.62	0.1
14-15_XB	sell	65.00	0.7
	sell	59.47	2.4
	sell	67.65	0.1
	sell	72.00	0.8
	sell	60.00	0.2
	sell	48.00	0.9
	sell	50.00	0.2
	sell	50.00	0.4
	sell	50.00	0.4
	sell	50.00	0.4
	sell	50.00	1.6
	sell	50.00	0.4
	sell	50.00	1.5
	sell	50.00	0.3
	sell	50.00	0.3
	sell	50.00	0.5
	sell	47.31	0.3
	sell	46.96	0.1
	sell	46.93	0.1
	sell	46.96	0.2
	sell	46.97	0.4
	sell	46.97	1.6
	sell	46.98	0.9
	sell	46.99	0.1
	sell	46.41	0.1
	sell	46.42	0.1
	sell	46.43	0.2
	sell	46.43	0.2
	sell	46.44	0.2
	sell	46.45	0.5
	sell	46.45	0.2
	sell	46.45	0.3
	sell	46.45	1.2
	sell	46.99	0.2
	sell	46.99	0.8
	sell	40.49	0.9
	sell	40.48	0.1
	sell	38.56	0.1
	sell	38.50	0.9
	sell	34.59	0.9
	sell	34.58	0.1
	sell	35.83	0.1
	sell	35.01	0.6
	sell	37.98	0.9
	sell	37.97	1.5
	sell	36.09	4.6
	sell	38.95	0.1
	sell	38.69	0.9
	sell	36.41	0.9
	sell	36.40	0.7
	sell	34.07	0.5
	sell	32.72	5.0
	sell	32.72	0.9
	sell	32.88	1.6
	buy	63.26	0.3
	buy	67.64	0.2
	buy	65.15	0.4
	buy	71.09	0.7
	buy	71.10	3.0
	buy	71.21	1.3
	buy	71.21	3.7
	buy	71.22	1.3
	buy	71.22	0.7
	buy	72.00	3.3
buy	72.00	1.0
buy	72.00	0.8
buy	72.00	1.0
buy	72.00	0.8
buy	72.00	1.4
buy	72.00	0.7
buy	72.00	0.3
buy	72.00	0.9
buy	72.00	4.1
buy	72.00	0.9
buy	72.00	4.1
buy	76.32	3.0
buy	76.32	2.0
buy	76.32	2.8
buy	76.34	2.2
buy	76.34	0.8
buy	76.34	4.0
buy	76.36	0.2
buy	76.36	2.8
buy	76.39	2.2
buy	76.31	1.0
buy	76.31	0.2
buy	76.33	0.8
buy	57.00	0.2
buy	57.00	0.2
buy	50.79	0.8
buy	50.73	0.1
buy	50.73	0.3
buy	49.99	0.8
buy	49.99	4.0
buy	49.99	0.2
buy	49.99	0.7
buy	51.31	0.1
buy	55.09	2.0
buy	55.13	3.0
buy	55.13	2.0
buy	55.17	3.0
buy	55.17	2.0
buy	55.17	3.0
buy	42.41	0.4
buy	44.36	0.9
buy	43.17	0.1
buy	43.19	0.2
buy	42.76	1.0
buy	50.10	0.4
buy	40.97	0.3
buy	40.97	0.7
buy	40.97	0.6
buy	40.97	0.2
buy	40.97	0.2
buy	40.97	0.2
buy	40.97	0.4
buy	40.97	0.4
buy	40.97	0.3
buy	40.97	0.9
buy	40.97	0.2
buy	38.65	0.2
buy	38.65	0.2
buy	38.65	6.4
buy	38.65	0.3
15-16_XB	sell	94.96	4.8
	sell	86.20	0.5
	sell	86.19	1.7
	sell	96.49	0.4
	sell	96.49	0.4
	sell	96.50	2.9
	sell	96.53	0.2
	sell	85.39	0.9
	sell	85.47	0.4
	sell	85.47	1.6
	sell	80.39	1.0
	sell	80.08	0.5
	sell	80.09	0.6
	sell	80.09	0.2
	sell	82.02	0.2
	sell	80.96	0.2
	sell	80.96	1.1
	sell	81.03	0.8
	sell	81.49	0.3
	sell	81.49	0.2
	sell	81.24	0.4
	sell	81.22	2.0
	sell	81.13	1.1
	sell	80.29	0.3
	sell	80.29	3.2
	sell	78.12	1.0
	sell	79.25	1.9
	sell	79.08	5.0
	sell	79.08	1.1
	sell	79.14	1.6
	sell	80.80	0.2
	sell	80.80	0.8
	sell	98.00	0.2
	buy	93.60	0.3
	buy	97.12	0.3
	buy	80.00	0.5
	buy	83.17	2.0
	buy	83.19	0.4
	buy	83.19	4.6
	buy	83.19	0.4
	buy	83.19	4.6
	buy	83.19	0.4
	buy	83.19	2.6
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	2.6
	buy	78.00	2.4
	buy	78.00	2.6
	buy	78.00	2.4
	buy	78.00	0.2
	buy	78.00	2.4
	buy	78.00	2.6
	buy	78.00	2.4
	buy	78.00	0.2
buy	78.00	4.8
buy	103.88	5.0
buy	103.88	2.5
buy	103.88	2.5
buy	104.11	2.0
buy	95.95	1.0
16-17_XB	sell	99.06	0.1
	sell	104.00	0.2
	sell	104.00	0.2
	sell	104.00	0.2
	sell	104.00	0.2
	sell	100.01	0.3
	sell	100.01	0.1
	sell	100.00	5.2
	sell	100.00	1.2
	sell	108.87	1.0
	buy	99.99	0.3
	buy	94.99	0.1
	buy	92.58	0.5
	buy	92.58	1.0
	buy	92.63	0.6
	buy	92.65	3.0
	buy	92.84	5.0
	buy	95.94	0.4
	buy	95.88	3.0
	buy	95.93	2.0
	buy	95.93	1.0
	buy	95.93	2.0
	buy	95.99	2.0
	buy	95.98	3.0
	buy	95.98	2.0
	buy	95.98	1.0
	buy	95.00	0.2
	buy	95.00	0.1
	buy	94.99	0.1
	buy	94.99	0.1
	buy	94.99	0.6
	buy	94.99	0.2
	buy	94.99	0.6
	buy	94.99	0.4
	buy	96.61	2.0
	buy	96.61	2.0
	buy	96.61	1.0
	buy	96.61	5.0
	buy	96.61	5.0
	buy	101.40	0.2
	buy	101.54	0.2
	buy	101.54	0.2
	buy	101.54	0.2
	buy	101.40	0.2
	buy	101.40	0.1
	buy	101.53	0.1
	buy	101.40	0.1
	buy	101.40	0.1
	buy	101.54	0.1
	buy	114.63	2.0
	buy	114.65	1.8
	buy	114.65	0.2
	buy	114.65	0.2
	buy	114.65	0.3
	buy	114.65	0.5
	buy	114.65	0.7
	buy	114.65	0.6
	buy	114.65	0.2
	buy	114.65	1.0
	buy	114.65	0.2
	buy	114.65	2.3
	buy	114.70	0.1
	buy	114.82	3.0
	buy	114.82	1.4
buy	114.82	1.4
buy	114.82	0.1
buy	108.89	0.2
buy	108.90	0.1
buy	108.89	0.1
buy	108.89	0.1
buy	108.89	0.1
buy	111.58	0.1
17-18_XB	sell	105.61	1.3
	sell	105.61	1.3
	sell	108.73	1.6
	sell	108.73	0.1
	sell	109.00	0.2
	sell	109.00	1.2
	sell	109.00	0.4
	sell	109.00	0.4
	sell	117.00	0.3
	sell	117.00	0.5
	sell	117.00	0.5
	sell	125.00	0.2
	sell	117.95	0.3
	sell	117.94	0.7
	buy	112.76	0.9
	buy	112.77	4.1
	buy	112.77	5.0
	buy	112.77	5.0
	buy	117.00	1.9
	buy	118.92	0.9
	buy	124.33	0.9
	buy	124.34	0.3
	buy	125.00	1.0
	buy	110.00	0.2
	buy	110.00	0.2
	buy	110.00	0.3
	buy	110.00	0.3
	buy	110.00	0.1
	buy	116.98	5.0
	buy	116.98	5.0
	buy	116.98	2.0
	buy	110.00	3.8
	buy	113.00	5.0
	buy	113.00	1.2
	buy	113.00	0.2
	buy	115.99	2.0
	buy	119.00	4.0
	buy	121.00	3.8
	buy	116.00	0.8
	buy	121.00	1.2
	buy	121.00	1.0
18-19_XB	sell	104.00	1.5
	sell	104.00	0.4
	sell	106.00	1.6
	sell	106.00	0.4
	sell	106.00	0.6
	sell	106.00	0.6
	sell	109.02	0.6
	sell	109.02	1.2
	sell	85.59	1.0
	sell	92.75	5.0
	sell	92.90	3.0
	buy	103.00	0.5
	buy	103.00	0.5
	buy	103.00	0.5
	buy	129.55	0.7
	buy	129.55	0.7
	buy	129.60	0.9
	buy	130.39	0.1
	buy	130.39	0.1
	buy	130.39	0.1
	buy	130.40	0.2
	buy	131.05	0.9
	buy	127.86	0.2
	buy	124.00	1.5
	buy	124.00	0.3
	buy	124.00	0.3
	buy	121.00	1.7
	buy	121.00	0.4
	buy	119.99	0.4
	buy	120.00	2.0
	buy	120.00	0.6
	buy	120.00	1.8
	buy	120.00	0.6
	buy	120.00	0.6
	buy	120.00	0.6
	buy	120.00	0.3
	buy	119.99	0.1
	buy	114.99	0.9
	buy	115.00	1.6
	buy	115.00	0.2
	buy	115.00	1.2
	buy	115.00	0.2
	buy	115.00	0.5
	buy	114.99	0.4
	buy	115.00	5.0
	buy	115.00	5.0
	buy	115.00	2.2
	buy	124.33	0.3
	buy	124.34	0.3
	buy	125.00	4.4
	buy	125.00	5.0
	buy	125.00	1.0
	buy	125.00	1.0
	buy	125.00	0.4
	buy	125.00	0.4
	buy	105.00	0.1
	buy	103.00	0.9
	buy	109.00	10.0
	buy	111.93	0.9
	buy	111.94	0.9
	buy	112.00	3.2
	buy	112.00	1.5
	buy	94.99	0.1
19-20_XB	sell	100.57	3.6
	sell	100.57	0.9
	sell	100.46	0.3
	sell	102.66	0.6
	sell	95.00	0.2
	sell	95.00	0.2
	sell	95.00	0.2
	sell	95.00	0.2
	sell	95.00	1.2
	sell	86.47	1.0
	sell	92.01	0.9
	sell	92.00	0.1
	sell	92.00	0.9
	sell	92.00	0.9
	sell	92.00	0.1
	sell	92.00	0.1
	sell	92.00	0.1
	sell	92.00	0.1
	sell	92.00	0.6
	sell	92.00	0.6
	sell	92.00	0.6
	sell	92.00	0.6
	sell	92.01	0.9
	sell	92.00	0.1
	sell	90.87	0.2
	sell	90.87	0.7
	sell	90.86	0.3
	sell	75.11	1.0
	sell	75.11	2.0
	sell	75.02	2.0
	buy	92.78	1.7
	buy	92.78	2.0
	buy	92.78	1.3
	buy	92.78	0.7
	buy	92.78	4.3
	buy	92.78	3.7
	buy	92.78	1.3
	buy	91.89	1.0
	buy	91.90	1.1
	buy	92.00	1.8
	buy	99.98	0.9
	buy	99.99	5.2
	buy	86.52	0.3
20-21_XB	sell	104.21	0.1
	sell	104.21	0.1
	sell	87.23	1.0
	sell	92.58	1.7
	sell	91.01	3.3
	sell	84.64	5.0
	sell	85.88	2.0
	sell	85.88	1.1
	sell	85.88	1.9
	sell	82.01	1.0
	buy	93.02	0.6
	buy	89.42	1.5
	buy	89.43	1.3
	buy	89.43	2.0
	buy	89.44	0.6
	buy	89.50	2.0
	buy	89.50	2.5
	buy	89.79	0.1
	buy	86.57	1.3
	buy	86.80	0.5
	buy	87.00	1.7
	buy	87.00	1.5
	buy	87.00	0.2
	buy	87.00	4.8
	buy	87.00	5.0
	buy	87.00	5.0
	buy	85.86	2.0
	buy	89.05	1.0
	buy	89.08	4.2
	buy	89.08	2.8
21-22_XB	sell	85.24	0.4
	sell	85.01	2.9
	sell	85.01	0.5
	sell	85.01	0.2
	sell	85.15	2.5
	sell	85.13	2.0
	sell	85.10	1.0
	sell	85.05	2.2
	sell	84.58	1.0
	sell	84.54	1.3
	sell	85.62	1.0
	sell	86.01	1.0
	sell	78.07	4.9
	sell	78.07	4.8
	sell	78.06	3.9
	sell	77.22	4.0
	sell	77.22	2.0
	sell	77.22	0.4
	sell	85.00	0.1
	sell	85.00	0.1
	sell	85.00	0.1
	sell	90.00	0.2
	buy	83.28	0.2
	buy	82.00	1.0
	buy	82.00	9.0
	buy	75.74	0.1
	buy	75.74	0.1
	buy	77.36	0.1
	buy	77.36	0.1
	buy	79.30	0.1
	buy	78.80	0.7
	buy	77.70	0.1
	buy	77.85	0.1
	buy	77.85	0.2
	buy	77.85	0.2
	buy	77.85	0.2
	buy	77.85	0.2
	buy	77.85	0.2
	buy	79.73	0.1
	buy	79.73	0.1
	buy	80.10	0.5
	buy	80.17	1.4
	buy	80.17	0.9
	buy	79.60	0.1
	buy	80.06	1.5
	buy	80.06	0.4
	buy	80.01	0.2
	buy	79.96	0.2
	buy	78.92	0.6
	buy	77.22	0.4
	buy	87.98	2.0
	buy	87.99	3.0
	buy	87.99	2.0
	buy	87.99	3.0
	buy	87.99	0.1
	buy	87.99	4.9
	buy	87.99	0.1
	buy	88.00	4.9
22-23_XB	sell	82.06	0.3
	sell	82.06	0.2
	sell	82.06	0.7
	sell	82.06	3.1
	sell	83.93	0.8
	sell	84.01	0.4
	sell	84.01	1.6
	sell	84.02	1.6
	sell	84.02	0.4
	sell	84.95	0.4
	sell	84.95	0.4
	sell	85.00	0.3
	sell	85.00	0.3
	sell	86.34	0.6
	sell	83.92	0.9
	sell	83.87	0.5
	sell	83.57	2.0
	sell	83.55	5.0
	sell	83.55	1.6
	sell	79.23	5.0
	sell	78.40	0.9
	sell	83.68	0.2
	sell	83.68	0.2
	buy	87.66	5.0
	buy	83.36	0.1
	buy	83.67	3.0
	buy	83.68	1.9
	buy	83.68	1.1
	buy	83.68	0.1
	buy	83.68	0.2
	buy	83.68	0.1
	buy	83.68	0.2
	buy	83.68	0.1
	buy	83.68	0.3
	buy	83.68	1.5
	buy	83.68	1.4
	buy	83.68	1.0
	buy	83.68	4.0
	buy	83.68	1.0
	buy	83.68	4.0
	buy	82.86	0.1
	buy	82.85	0.1
	buy	82.85	0.1
	buy	82.85	0.1
	buy	82.85	0.1
	buy	82.85	0.4
	buy	82.85	0.2
	buy	83.79	1.0
	buy	85.80	1.5
	buy	85.87	2.1
	buy	85.88	0.4
	buy	85.88	2.1
	buy	86.23	1.0
	buy	89.97	3.0
	buy	89.98	0.6
	buy	89.99	0.3
	buy	89.98	2.8
	buy	92.78	5.0
	buy	92.79	2.2
	buy	90.43	1.0
	buy	91.00	0.5
	buy	91.00	8.5
	buy	88.16	0.9
	buy	87.66	0.3
23-T00_XB	sell	61.32	0.9
	sell	61.32	0.2
	sell	66.68	0.4
	sell	66.68	1.8
	sell	66.67	0.4
	sell	66.67	1.7
	sell	66.68	0.9
	sell	67.41	0.4
	sell	67.41	0.5
	sell	67.41	0.1
	sell	69.53	0.3
	sell	69.53	0.5
	sell	70.00	0.7
	sell	77.14	1.0
	sell	77.09	5.0
	sell	77.09	1.6
	sell	77.09	4.0
	sell	77.09	2.4
	sell	77.09	5.4
	sell	77.09	0.3
	sell	77.09	0.3
	buy	73.46	1.0
	buy	73.83	4.0
	buy	73.83	3.6
	buy	73.83	0.1
	buy	75.28	2.0
	buy	75.28	1.0
	buy	75.29	0.7
	buy	75.30	1.0
	buy	75.51	0.3
	buy	75.51	0.7
	buy	75.60	4.0
	buy	76.05	0.3
	buy	80.59	0.7
	buy	80.59	0.5
	buy	80.49	3.0
	buy	80.59	2.0
	buy	80.59	0.9
	buy	80.59	0.1
	buy	81.04	0.1
	buy	69.99	0.3
	buy	69.99	0.3
	buy	69.99	0.3
	buy	73.63	0.6
	buy	73.67	2.0
	buy	73.68	1.9
	buy	78.81	0.5
T00-T01_XB	sell	48.69	0.4
	sell	71.40	0.7
	sell	78.01	0.5
	sell	78.40	4.0
	sell	78.40	0.2
	sell	78.41	0.8
	sell	86.01	0.3
	sell	86.01	0.3
	sell	80.41	1.0
	sell	81.34	1.0
	sell	81.32	2.0
	sell	81.31	2.0
	sell	81.50	0.3
	buy	79.83	0.1
	buy	80.28	0.1
	buy	80.28	1.6
	buy	80.30	3.2
	buy	80.30	1.2
	buy	80.33	0.1
	buy	80.40	3.7
	buy	80.40	1.3
	buy	80.40	2.3
	buy	81.00	0.7
	buy	81.00	0.4
	buy	81.00	0.3
	buy	81.00	1.1
	buy	81.00	0.3
	buy	81.00	0.1
	buy	81.00	0.1
	buy	81.00	0.2
	buy	81.00	0.7
	buy	81.00	1.0
	buy	81.00	0.4
	buy	81.00	0.2
	buy	81.00	0.4
	buy	81.00	0.1
	buy	81.00	0.4
	buy	81.00	4.6
	buy	81.00	0.4
	buy	81.00	4.6
	buy	81.00	0.4
	buy	81.00	1.0
	buy	81.00	0.4
	buy	81.00	0.4
	buy	81.00	0.5
	buy	81.00	0.5
	buy	81.00	0.1
	buy	81.00	0.1
	buy	87.00	0.1
	buy	87.00	0.8
T01-T02_XB	sell	35.00	0.3
	sell	35.00	0.1
	sell	72.97	0.1
	sell	72.97	0.1
	sell	72.97	0.1
	sell	66.39	2.5
	sell	66.37	2.6
	sell	66.37	0.1
	sell	66.00	2.5
	sell	65.78	0.3
	sell	65.19	0.1
	sell	65.00	2.1
	sell	65.00	1.9
	sell	65.00	3.2
	sell	65.00	3.1
	sell	65.00	2.0
	sell	65.00	0.2
	sell	65.00	1.7
	sell	65.00	1.9
	sell	65.00	1.3
	sell	65.00	0.6
	sell	65.00	1.2
	sell	65.00	3.3
	sell	65.00	5.1
	sell	65.00	5.1
	sell	65.00	0.2
	sell	63.37	1.0
	sell	67.87	2.5
	sell	67.85	1.0
	sell	67.85	1.0
	sell	67.85	0.5
	sell	67.85	4.5
	sell	67.85	0.5
	sell	67.85	2.5
	sell	67.82	1.3
	sell	66.68	0.2
	sell	66.50	0.5
	sell	66.40	0.5
	sell	66.40	2.5
	sell	66.26	2.5
	sell	66.26	1.5
	sell	64.63	3.0
	sell	63.00	0.5
	sell	63.00	3.0
	sell	63.15	5.0
	sell	63.36	0.5
	sell	63.32	1.2
	sell	63.32	0.6
	sell	63.32	2.4
	sell	63.32	1.2
	sell	63.32	0.3
	sell	63.32	0.3
	sell	61.60	1.7
	sell	61.60	0.5
	sell	61.60	0.3
	sell	61.60	0.1
	sell	61.60	0.4
	sell	61.60	0.2
	sell	61.60	0.1
	sell	61.60	0.1
	sell	61.60	0.1
	sell	61.60	0.1
	sell	61.60	0.4
	sell	60.02	0.1
sell	59.90	0.5
sell	59.50	0.2
sell	59.50	4.2
sell	59.50	3.4
sell	57.01	2.0
sell	55.00	5.0
sell	55.00	1.7
sell	55.00	0.8
sell	55.00	0.4
sell	55.00	0.1
buy	67.90	5.0
buy	67.90	5.0
buy	67.90	5.0
buy	67.90	1.0
buy	67.90	2.0
buy	67.90	0.3
buy	67.92	1.7
buy	67.92	3.3
buy	67.92	1.7
buy	67.92	0.4
buy	67.92	4.1
buy	67.95	0.5
buy	67.95	2.0
buy	66.20	1.0
buy	66.22	4.0
buy	60.93	0.4
buy	60.82	5.0
T02-T03_XB	sell	30.00	0.4
	sell	61.10	3.0
	sell	61.01	2.1
	sell	61.01	0.4
	sell	60.73	0.1
	sell	60.60	4.0
	sell	60.60	0.6
	sell	60.60	0.4
	sell	60.51	1.0
	sell	60.00	3.7
	sell	60.00	5.1
	sell	60.00	1.2
	sell	60.00	2.0
	sell	60.00	1.2
	sell	60.00	0.7
	sell	60.00	1.0
	sell	60.00	1.7
	sell	60.00	2.4
	sell	60.00	0.7
	sell	60.00	0.2
	sell	60.00	3.3
	sell	60.00	0.9
	sell	60.00	2.2
	sell	60.00	0.2
	sell	60.00	0.1
	sell	60.00	2.6
	sell	60.00	1.9
	sell	58.52	1.0
	sell	60.00	0.2
	sell	60.00	0.1
	sell	60.00	0.1
	sell	60.00	0.1
	sell	60.00	0.2
	sell	60.00	0.2
	sell	60.00	2.3
	sell	60.00	1.7
	sell	60.00	0.1
	sell	63.96	1.0
	sell	63.95	2.3
	sell	63.95	0.2
	sell	63.60	2.5
	sell	63.60	0.3
	sell	61.99	0.5
	sell	62.50	0.5
	sell	62.50	1.1
	sell	62.50	0.3
	sell	62.50	0.6
	sell	62.50	0.8
	sell	62.50	2.0
	sell	62.50	0.1
	sell	62.50	3.0
	sell	62.50	0.6
	buy	62.35	1.1
	buy	63.66	3.9
	buy	63.66	4.3
	buy	63.66	0.7
	buy	63.66	2.3
	buy	63.66	2.7
	buy	63.66	4.0
	buy	63.66	0.5
	buy	63.66	0.5
	buy	63.66	0.5
	buy	63.66	0.1
	buy	63.66	0.1
buy	63.66	4.3
buy	63.66	3.3
buy	63.66	1.7
buy	63.66	3.0
T03-T04_XB	sell	20.00	0.3
	sell	20.00	0.1
	sell	57.00	0.2
	sell	49.72	1.5
	sell	48.47	3.6
	sell	48.47	1.4
	sell	48.47	3.1
	sell	48.47	0.6
	sell	48.47	0.4
	sell	48.47	4.7
	sell	48.47	0.3
	sell	48.47	1.0
	sell	48.47	3.8
	sell	48.47	1.2
	sell	48.47	3.9
	sell	48.47	1.1
	sell	48.47	4.0
	sell	48.47	1.0
	sell	48.47	4.1
	sell	48.47	0.9
	sell	48.47	4.2
	sell	48.47	0.8
	sell	48.45	2.0
	sell	48.40	1.0
	sell	48.15	1.0
	sell	48.09	0.3
	sell	48.09	2.7
	sell	48.00	0.5
	sell	48.00	0.5
	sell	48.00	0.5
	sell	48.00	0.5
	sell	48.00	0.4
	sell	48.00	3.0
	sell	46.90	1.0
	sell	62.18	0.5
	sell	62.18	1.2
	buy	54.64	1.0
	buy	54.64	2.0
	buy	54.80	1.4
	buy	54.80	0.6
	buy	54.80	5.0
	buy	54.80	1.0
	buy	54.80	0.6
	buy	54.80	3.4
	buy	54.80	5.0
	buy	54.80	5.0
	buy	54.80	5.0
	buy	54.80	0.8
	buy	54.80	1.2
T04-T05_XB	sell	26.00	0.3
	sell	26.00	0.1
	sell	48.99	1.0
	sell	48.94	3.0
	sell	48.77	1.1
	sell	48.77	3.9
	sell	48.76	1.2
	sell	48.76	2.8
	sell	48.68	1.0
	sell	48.00	1.0
	sell	48.00	0.3
	sell	48.00	2.5
	sell	48.00	1.4
	sell	48.00	0.7
	sell	48.00	0.4
	sell	48.00	0.1
	sell	48.00	4.4
	sell	48.00	0.7
	sell	48.00	3.9
	sell	48.00	1.2
	sell	48.00	0.1
	sell	48.00	2.2
	sell	48.00	1.1
	sell	48.00	1.7
	sell	48.00	2.3
	sell	48.00	2.8
	sell	48.00	3.2
	sell	48.00	1.4
	sell	48.00	0.5
	sell	48.00	5.1
	sell	48.00	3.0
	sell	48.00	1.0
	sell	62.53	0.3
	sell	62.53	0.2
	buy	54.94	0.5
	buy	54.94	4.5
	buy	54.94	1.0
	buy	54.94	1.9
	buy	54.94	0.4
	buy	54.94	0.4
	buy	54.94	0.9
	buy	54.94	0.4
	buy	54.94	0.6
	buy	54.94	0.5
	buy	54.94	3.0
	buy	54.94	0.9
	buy	54.94	5.0
	buy	54.94	0.1
	buy	54.94	3.3
	buy	54.94	1.6
	buy	54.94	1.8
	buy	54.94	3.2
	buy	54.94	1.0
T05-T06_XB	sell	50.00	0.2
	sell	50.00	0.1
	sell	50.00	0.1
	sell	71.00	2.0
	sell	71.00	3.1
	sell	71.00	5.1
	sell	71.00	5.1
	sell	71.00	2.7
	sell	71.00	0.2
	sell	71.00	0.1
	sell	70.48	1.0
	sell	71.00	2.1
	sell	71.00	4.9
	sell	71.00	0.2
	sell	71.00	3.8
	sell	71.00	1.0
	sell	71.00	0.3
	sell	71.00	3.7
	sell	71.00	1.4
	sell	71.00	5.1
	sell	71.00	0.4
	sell	71.00	3.5
	sell	71.00	1.2
	sell	71.00	1.4
	sell	71.00	2.6
	sell	71.00	1.1
	sell	71.00	0.7
	sell	77.14	2.3
	sell	77.05	0.5
	sell	77.05	0.4
	sell	77.05	3.0
	sell	77.05	1.5
	sell	77.05	0.8
	sell	77.05	0.1
	sell	77.05	0.2
	buy	78.81	5.0
	buy	78.81	2.0
	buy	78.81	3.0
	buy	78.81	2.0
	buy	78.81	3.0
	buy	78.81	2.0
	buy	78.81	1.8
T06-T07_XB	sell	68.00	0.1
	sell	68.00	0.1
	sell	68.00	0.2
	sell	78.99	2.8
	sell	78.99	2.0
	sell	78.99	0.3
	sell	78.99	5.0
	sell	78.99	0.1
	sell	78.99	1.9
	sell	78.99	1.9
	sell	78.99	1.3
	sell	78.99	0.6
	sell	78.99	3.0
	sell	78.99	1.5
	sell	78.99	3.5
	sell	78.99	1.6
	sell	78.99	5.1
	sell	78.99	5.1
	sell	78.99	5.1
	sell	78.99	5.1
	sell	78.99	5.1
	sell	78.99	3.0
	buy	84.00	0.3
	buy	79.00	0.6
T07-T08_XB	sell	104.18	0.4
	sell	105.50	4.9
	sell	105.50	0.2
	sell	105.50	4.8
	sell	105.50	0.3
	sell	105.50	4.7
	sell	105.50	0.4
	sell	105.50	4.6
	sell	105.50	0.5
	sell	105.50	4.5
	sell	105.50	0.6
	sell	105.50	4.4
	sell	105.50	0.7
	sell	105.50	4.3
	sell	105.50	0.8
	sell	105.50	4.2
	sell	105.50	0.9
	sell	105.50	4.1
	sell	105.50	1.0
	sell	105.50	3.2
	sell	105.02	0.2
	sell	105.00	1.7
	sell	105.00	2.9
	sell	105.00	0.1
	buy	109.07	0.1
	buy	109.55	0.5
T08-T09_XB	sell	76.07	0.4
	sell	96.00	0.9
	sell	96.01	0.1
	sell	96.55	3.0
	sell	96.53	1.0
	sell	96.00	1.1
	sell	96.00	3.9
	sell	96.00	1.2
	sell	96.00	3.8
	sell	96.00	1.3
	sell	96.00	3.7
	sell	96.00	1.4
	sell	96.00	3.1
	buy	76.05	0.2
	buy	76.05	4.8
	buy	76.05	0.2
	buy	76.05	1.8
	buy	102.40	1.4
	buy	102.41	0.9
	buy	102.42	0.7
	buy	104.71	0.9
	buy	104.72	4.1
	buy	104.72	0.9
	buy	104.72	4.1
	buy	104.72	0.9
	buy	104.72	4.1
	buy	104.72	0.9
	buy	104.82	3.0
	buy	104.86	1.1
	buy	104.86	2.9
	buy	104.90	2.1
	buy	104.90	2.9
	buy	104.91	2.1
	buy	104.91	2.9
	buy	104.91	2.1
	buy	104.91	5.0
	buy	104.91	0.9
	buy	104.91	1.0
	buy	104.93	2.0
	buy	104.95	1.1
	buy	104.95	1.9
	buy	104.96	3.1
	buy	104.96	1.9
	buy	104.96	1.1
T09-T10_XB	sell	71.06	0.4
	buy	84.20	0.1
	buy	84.20	0.1
	buy	84.20	0.1
	buy	71.05	2.1
	buy	71.05	2.9
	buy	71.05	1.0
	buy	87.03	0.9
	buy	87.04	0.9
	buy	87.26	1.5
	buy	89.00	1.7
	buy	89.00	3.9
	buy	79.50	1.9
	buy	97.13	0.9
	buy	97.14	1.4
	buy	97.20	2.0
	buy	97.23	0.7
	buy	97.23	4.3
	buy	97.26	0.7
	buy	97.26	2.3
	buy	97.32	0.4
	buy	97.72	0.5
T10-T11_XB	sell	78.00	0.5
	sell	88.87	0.1
	sell	88.86	0.3
	buy	65.07	0.4
	buy	65.07	4.6
	buy	65.07	0.4
	buy	65.07	4.6
	buy	65.07	0.4
	buy	65.07	4.6
	buy	65.07	0.4
	buy	65.07	1.0
	buy	81.99	0.5
	buy	82.00	1.5
	buy	87.77	1.1
	buy	87.82	1.9
	buy	87.82	1.1
	buy	87.82	2.3
	buy	87.83	1.6
	buy	87.83	0.4
	buy	87.84	2.0
	buy	87.87	0.3
	buy	87.88	2.0
	buy	87.94	0.2
	buy	89.00	0.1
	buy	89.00	1.0
T11-T12_XB	sell	78.00	0.6
	sell	90.00	0.1
	sell	90.00	0.1
	sell	90.00	0.1
	buy	76.39	2.7
T12-T13_XB	sell	65.02	0.6
T13-T14_XB	sell	73.81	0.5
	buy	82.99	0.9
	buy	83.00	0.5
	buy	83.00	0.3
	buy	83.00	0.3
	buy	73.80	4.1
	buy	73.80	0.1
T14-T15_XB	sell	90.80	0.5
	sell	91.98	0.9
	sell	91.99	0.1
T15-T16_XB	sell	103.98	0.1
T15-T16_XB	sell	103.97	0.3
T16-T17_XB	sell	107.78	0.4
T17-T18_XB	sell	112.92	0.4
	sell	120.07	0.3
	sell	120.07	0.3
	sell	120.07	0.3
	sell	120.03	0.3
	sell	120.03	0.3
	sell	120.03	0.6
	buy	116.45	0.1
T18-T19_XB	sell	111.01	0.4
T19-T20_XB	sell	111.00	0.4
	buy	115.76	0.6
	buy	115.76	1.0
	buy	115.76	0.6
T20-T21_XB	sell	111.01	0.4
T21-T22_XB	sell	104.53	0.4
T22-T23_XB	sell	93.21	0.4
T22-T23_XB	sell	93.20	0.3
T23-TT00_XB	sell	63.07	0.4

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results