Trading in: |
Hourly/Block Trades | Type | Price | Volume |
€/MWh | MWh | ||
02-03_XB | sell | 79.70 | 0.5 | sell | 79.70 | 0.5 | sell | 82.48 | 0.1 | sell | 82.47 | 0.1 | sell | 82.46 | 0.1 | sell | 82.46 | 0.1 | sell | 82.30 | 0.1 | sell | 82.00 | 0.1 | sell | 81.94 | 0.1 | sell | 81.93 | 0.3 | sell | 84.01 | 0.1 | sell | 84.01 | 0.1 | sell | 84.00 | 0.3 | sell | 84.00 | 0.5 | sell | 84.68 | 0.5 | sell | 84.68 | 0.5 | sell | 83.82 | 5.0 | buy | 85.50 | 0.1 | buy | 85.51 | 0.5 | buy | 85.51 | 0.1 | buy | 85.52 | 5.0 | buy | 85.52 | 5.0 | buy | 85.52 | 1.0 | buy | 85.60 | 2.0 | buy | 85.60 | 0.7 | buy | 85.60 | 0.5 | buy | 86.00 | 2.0 | buy | 86.05 | 2.0 | buy | 86.24 | 5.4 | buy | 86.42 | 0.7 | buy | 86.40 | 0.3 | buy | 85.00 | 1.9 | buy | 84.95 | 0.2 |
03-04_XB | sell | 86.36 | 5.0 | buy | 85.76 | 5.0 | buy | 85.86 | 5.0 | buy | 85.96 | 5.0 | buy | 85.99 | 0.2 | buy | 86.00 | 2.0 | buy | 86.00 | 4.4 | buy | 86.00 | 3.4 | buy | 85.59 | 2.4 | buy | 85.63 | 2.0 |
04-05_XB | sell | 84.48 | 0.1 | sell | 84.47 | 0.1 | sell | 84.42 | 0.2 | sell | 84.41 | 0.1 | sell | 84.37 | 1.2 | sell | 84.37 | 0.6 | sell | 84.36 | 0.1 | sell | 84.34 | 0.6 | sell | 86.91 | 0.5 | sell | 86.90 | 0.4 | sell | 86.90 | 0.4 | sell | 86.81 | 0.6 | sell | 86.80 | 0.4 | sell | 86.76 | 0.3 | sell | 86.75 | 0.4 | buy | 85.16 | 0.1 | buy | 85.17 | 0.1 | buy | 85.18 | 4.9 | buy | 85.21 | 5.0 | buy | 85.21 | 0.1 | buy | 85.21 | 5.0 | buy | 85.21 | 5.0 | buy | 85.21 | 5.0 | buy | 85.21 | 1.3 | buy | 85.22 | 1.5 | buy | 85.03 | 0.1 | buy | 85.03 | 0.1 | buy | 85.03 | 2.0 | buy | 85.03 | 1.2 | buy | 86.69 | 0.8 | buy | 86.69 | 0.6 | buy | 87.77 | 0.7 | buy | 87.77 | 0.9 |
05-06_XB | sell | 109.79 | 0.3 | sell | 109.79 | 0.2 | sell | 95.61 | 0.5 | sell | 95.61 | 0.9 | sell | 95.61 | 1.4 | sell | 98.02 | 1.5 | sell | 95.65 | 0.2 | sell | 95.14 | 0.1 | sell | 95.01 | 0.1 | sell | 94.68 | 0.4 | buy | 93.17 | 4.6 | buy | 93.20 | 1.7 | buy | 92.40 | 1.5 | buy | 92.49 | 3.3 | buy | 92.49 | 5.0 | buy | 92.49 | 1.0 | buy | 92.96 | 0.1 | buy | 92.97 | 3.0 | buy | 92.97 | 5.0 | buy | 92.99 | 0.1 | buy | 92.99 | 0.1 | buy | 93.00 | 0.5 | buy | 93.30 | 0.4 | buy | 101.92 | 0.1 | buy | 96.30 | 0.3 | buy | 95.69 | 0.1 | buy | 95.70 | 0.2 | buy | 95.65 | 1.0 | buy | 95.65 | 1.2 | buy | 95.65 | 0.8 | buy | 94.70 | 4.0 | buy | 94.82 | 0.1 | buy | 94.84 | 2.0 | buy | 94.87 | 3.9 |
06-07_XB | sell | 103.05 | 0.2 | sell | 103.04 | 0.1 | sell | 103.33 | 0.7 | sell | 103.33 | 0.4 | sell | 103.33 | 0.6 | sell | 102.60 | 0.7 | sell | 102.60 | 0.3 | sell | 104.00 | 1.9 | sell | 104.00 | 0.2 | sell | 103.80 | 2.9 | buy | 102.55 | 1.0 | buy | 102.58 | 1.7 | buy | 102.58 | 1.4 | buy | 102.58 | 1.2 | buy | 102.58 | 1.6 | buy | 102.58 | 1.3 | buy | 102.58 | 0.2 | buy | 103.87 | 0.1 | buy | 103.95 | 0.2 | buy | 104.00 | 0.2 | buy | 104.00 | 0.3 | buy | 104.00 | 0.9 | buy | 104.00 | 5.0 | buy | 104.00 | 0.3 | buy | 104.00 | 1.0 | buy | 101.52 | 2.0 | buy | 101.52 | 1.0 |
07-08_XB | sell | 65.25 | 2.0 | sell | 65.24 | 10.0 | sell | 65.00 | 3.0 | sell | 56.60 | 6.0 | sell | 56.50 | 4.0 | sell | 56.50 | 6.0 | sell | 56.40 | 4.0 | sell | 56.40 | 3.0 | sell | 56.40 | 3.0 | sell | 56.30 | 4.1 | sell | 56.20 | 5.4 | sell | 56.20 | 3.5 | sell | 56.01 | 5.0 | sell | 55.90 | 9.1 | sell | 55.80 | 0.9 | sell | 55.80 | 5.0 |
08-09_XB | sell | 30.78 | 0.8 | sell | 30.77 | 2.3 | sell | 30.33 | 5.0 | sell | 30.33 | 1.2 | sell | 30.00 | 0.1 | sell | 15.01 | 5.0 | sell | 15.01 | 5.0 | sell | 15.01 | 5.0 | sell | 15.01 | 5.0 | sell | 15.00 | 5.0 | sell | 15.00 | 5.0 | sell | 15.00 | 5.0 | sell | 16.00 | 3.6 | sell | 15.00 | 0.4 | sell | 15.00 | 4.1 | sell | 15.00 | 1.5 | sell | 15.00 | 3.5 | sell | 15.00 | 0.5 | sell | 14.00 | 2.8 | sell | 12.00 | 3.2 | sell | 12.00 | 0.6 | sell | 12.00 | 5.0 | sell | 12.00 | 1.5 | sell | 12.00 | 3.5 | sell | 12.00 | 2.6 | sell | 6.00 | 6.0 | sell | 2.03 | 5.0 | sell | 2.03 | 1.5 | sell | 2.03 | 3.5 | sell | 2.03 | 5.0 | sell | 2.03 | 0.4 | sell | 2.03 | 0.4 | sell | 2.02 | 3.0 | sell | 2.00 | 0.6 | sell | 2.00 | 4.4 | sell | 1.39 | 0.6 | sell | 0.20 | 5.0 | sell | 0.20 | 2.0 | sell | 0.21 | 1.0 | sell | 0.21 | 1.0 | buy | 2.00 | 0.6 | buy | 2.00 | 4.4 |
09-10_XB | sell | 60.00 | 2.0 | sell | 60.02 | 2.1 | sell | 65.01 | 0.8 | sell | 65.01 | 1.2 | sell | 65.00 | 0.6 | sell | 65.00 | 0.4 | sell | 65.00 | 0.4 | sell | 65.00 | 0.3 | sell | 65.00 | 0.3 | sell | 65.00 | 0.3 | sell | 65.00 | 0.1 | sell | 65.00 | 0.1 | sell | 70.00 | 2.0 | sell | 70.05 | 2.0 | sell | 70.05 | 0.8 | sell | 70.05 | 0.6 | sell | 70.05 | 1.4 | sell | 70.05 | 1.6 | sell | 70.05 | 0.4 | sell | 70.05 | 2.0 | sell | 66.61 | 0.1 | sell | 75.00 | 0.3 | sell | 49.00 | 1.0 | sell | 49.00 | 0.1 | sell | 49.00 | 0.9 | sell | 48.55 | 1.2 | sell | 48.54 | 0.2 | sell | 52.48 | 3.4 | sell | 52.48 | 3.3 | sell | 57.00 | 1.0 | sell | 57.20 | 2.0 | sell | 57.20 | 0.9 | sell | 57.21 | 0.9 | sell | 57.21 | 0.4 | sell | 57.20 | 3.4 | sell | 50.26 | 0.1 | sell | 50.01 | 4.9 | sell | 50.03 | 1.0 | sell | 50.02 | 1.6 | sell | 50.01 | 2.4 | sell | 50.36 | 0.1 | sell | 50.17 | 0.4 | sell | 50.02 | 0.2 | sell | 50.01 | 4.3 | sell | 66.57 | 3.2 | sell | 66.57 | 4.7 | sell | 60.87 | 0.2 | sell | 60.65 | 1.3 | sell | 60.65 | 1.8 | sell | 60.00 | 4.2 | sell | 54.05 | 0.2 | sell | 52.76 | 5.0 | sell | 52.76 | 4.8 | sell | 52.76 | 0.2 | sell | 52.76 | 5.0 | sell | 52.76 | 1.6 | sell | 25.00 | 3.2 | sell | 23.00 | 2.0 | sell | 10.01 | 3.0 | sell | 10.01 | 2.0 | sell | 10.01 | 5.0 | sell | 10.01 | 4.0 | sell | 24.00 | 0.8 | sell | 10.01 | 1.0 | buy | 44.62 | 0.3 | buy | 49.59 | 1.3 | buy | 23.00 | 2.0 |
10-11_XB | sell | 1.62 | 5.0 | sell | 1.83 | 5.0 | sell | 1.83 | 5.0 | sell | 1.83 | 5.0 | sell | 1.83 | 5.0 | sell | 2.10 | 4.3 | sell | 2.10 | 0.7 | sell | 3.51 | 3.9 | sell | 3.52 | 1.1 | sell | 3.52 | 0.1 | sell | -0.26 | 0.1 | sell | -0.27 | 0.2 | sell | -1.29 | 1.3 | sell | -1.30 | 2.0 | sell | -1.30 | 4.8 | sell | -7.00 | 1.1 | sell | -7.00 | 1.0 | sell | -7.00 | 1.9 | sell | -2.21 | 3.7 | sell | -2.21 | 2.6 | sell | -8.66 | 0.1 | sell | -8.82 | 3.0 | sell | -8.82 | 7.9 | sell | -2.68 | 0.2 | sell | -2.82 | 2.8 | sell | -2.80 | 0.2 | sell | -2.81 | 1.0 | sell | -2.83 | 12.6 | sell | -6.94 | 0.1 | sell | -7.00 | 1.0 | sell | -7.50 | 2.0 | sell | -3.50 | 0.7 | sell | -3.50 | 2.6 | sell | -3.30 | 1.6 | sell | -3.30 | 5.0 | sell | -3.30 | 5.0 | sell | -3.30 | 4.6 | sell | -0.90 | 0.2 | sell | -1.00 | 1.7 | sell | -1.00 | 0.4 | sell | 0.00 | 0.1 | sell | -3.67 | 0.1 | sell | -3.95 | 0.7 | sell | -3.96 | 4.1 | sell | -3.96 | 0.4 | sell | -4.07 | 4.0 | sell | -4.07 | 0.6 | sell | -5.00 | 5.0 | sell | -5.00 | 5.0 | sell | -0.70 | 3.7 | sell | -0.70 | 2.5 | sell | 0.09 | 0.9 | sell | 0.20 | 5.0 | sell | 0.20 | 5.0 | sell | 0.20 | 5.0 | sell | 0.20 | 5.0 | sell | 0.20 | 5.0 | sell | 0.20 | 5.0 | sell | 0.20 | 5.0 | sell | 0.20 | 5.0 | sell | 0.19 | 5.0 | sell | 2.40 | 0.7 | buy | 8.57 | 2.0 | buy | 8.57 | 0.1 | buy | 8.57 | 0.1 | buy | 2.10 | 1.0 | buy | 2.10 | 0.3 | buy | 2.10 | 3.7 | buy | 2.10 | 0.2 | buy | 2.10 | 0.5 | buy | 2.10 | 4.3 | buy | 2.10 | 5.0 | buy | 2.10 | 5.0 | buy | 2.10 | 5.0 | buy | 2.10 | 5.0 | buy | 2.10 | 5.0 | buy | 2.10 | 5.0 | buy | 2.10 | 5.0 | buy | 2.10 | 5.0 | buy | 2.10 | 5.0 | buy | 2.10 | 5.0 | buy | 2.10 | 5.0 | buy | 2.10 | 5.0 | buy | 2.00 | 5.0 | buy | 2.00 | 5.0 | buy | 2.00 | 2.0 |
11-12_XB | sell | -0.02 | 1.1 | sell | -0.02 | 5.2 | sell | -0.02 | 1.8 | sell | -0.19 | 4.8 | sell | -0.20 | 10.0 | sell | -0.30 | 5.2 | sell | 1.00 | 5.0 | sell | -0.80 | 0.1 | sell | -6.45 | 1.0 | sell | -6.46 | 2.7 | sell | -7.61 | 0.3 | sell | -7.40 | 3.0 | sell | -7.49 | 0.1 | sell | -7.49 | 5.9 | sell | -6.71 | 2.3 | sell | -6.99 | 1.0 | sell | -6.99 | 0.2 | sell | -7.00 | 1.0 | sell | -7.00 | 0.5 | sell | -7.00 | 6.0 | sell | -4.39 | 5.0 | sell | -4.79 | 0.2 | sell | -5.30 | 4.8 | sell | -4.99 | 1.0 | sell | -5.00 | 0.5 | sell | -5.00 | 2.1 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | -8.85 | 1.5 | sell | -8.85 | 2.2 | sell | -4.99 | 0.3 | sell | -5.00 | 2.0 | sell | -5.00 | 1.5 | sell | -4.35 | 2.4 | sell | -4.40 | 1.0 | sell | -4.40 | 1.0 | sell | -4.49 | 0.6 | sell | -1.70 | 5.0 | sell | -0.43 | 2.2 | sell | -0.43 | 1.5 | sell | 0.00 | 0.8 | sell | 0.00 | 4.2 | sell | 1.67 | 2.7 | sell | 1.67 | 2.3 | sell | 0.55 | 1.3 | sell | 0.51 | 5.3 | sell | 0.51 | 5.3 | sell | 0.51 | 5.3 | sell | 0.51 | 5.3 | sell | 0.51 | 5.3 | sell | 0.51 | 0.2 | sell | 0.60 | 4.2 | sell | 0.50 | 5.3 | sell | 0.50 | 4.6 | sell | 0.50 | 5.1 | sell | 0.60 | 0.8 | sell | 2.09 | 5.0 | sell | 2.00 | 1.6 | sell | 1.40 | 0.7 | sell | 1.40 | 1.0 | sell | 1.32 | 0.7 | sell | 5.00 | 5.0 | sell | -1.87 | 3.8 | sell | -2.00 | 1.2 | sell | -2.70 | 4.0 | buy | -3.55 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 1.5 | buy | -3.51 | 3.5 | buy | -3.51 | 0.5 | buy | -5.65 | 2.9 | buy | -5.60 | 2.0 | buy | -5.60 | 2.2 | buy | -5.60 | 1.8 | buy | 0.90 | 2.0 | buy | 0.99 | 1.0 | buy | -9.11 | 0.1 |
12-13_XB | sell | -6.00 | 5.0 | sell | -6.00 | 3.8 | sell | -6.00 | 0.1 | sell | -6.00 | 1.6 | sell | -6.00 | 0.8 | sell | -6.00 | 4.3 | sell | -6.00 | 0.4 | sell | -6.00 | 0.3 | sell | -6.00 | 0.2 | sell | -6.00 | 0.9 | sell | -6.00 | 0.2 | sell | -6.00 | 0.1 | sell | -6.00 | 4.0 | sell | -6.00 | 5.0 | sell | -11.38 | 2.0 | sell | -5.00 | 5.0 | sell | -5.00 | 4.0 | sell | -2.98 | 0.9 | sell | -2.98 | 4.3 | sell | -2.98 | 0.7 | sell | -2.98 | 4.5 | sell | -2.98 | 0.5 | sell | -2.98 | 1.9 | sell | -2.92 | 3.1 | sell | -2.92 | 5.0 | sell | -2.92 | 5.0 | sell | -2.92 | 5.0 | sell | -2.92 | 1.9 | sell | -2.00 | 1.0 | sell | -2.00 | 2.1 | sell | -2.00 | 0.7 | sell | -0.75 | 4.3 | sell | -0.75 | 0.8 | sell | -0.75 | 4.2 | sell | -0.75 | 1.1 | sell | -0.75 | 3.9 | sell | -0.75 | 1.4 | sell | -0.75 | 3.6 | sell | -0.75 | 1.7 | sell | -0.75 | 2.3 | sell | -7.99 | 3.7 | sell | -7.98 | 0.3 | sell | -4.34 | 5.3 | sell | -4.34 | 0.3 | sell | -4.34 | 3.6 | sell | -4.34 | 1.4 | sell | -4.34 | 3.6 | sell | -4.34 | 1.7 | sell | -4.34 | 3.3 | sell | -4.34 | 2.0 | sell | -4.34 | 3.0 | sell | -4.34 | 2.3 | sell | -4.34 | 2.7 | sell | -4.34 | 2.6 | sell | -4.34 | 4.7 | sell | -4.34 | 0.6 | sell | -4.34 | 4.4 | sell | -4.34 | 0.9 | sell | -4.34 | 4.1 | sell | -4.34 | 1.2 | sell | -4.34 | 3.8 | sell | -4.34 | 1.5 | sell | -4.34 | 3.5 | sell | -4.34 | 1.8 | sell | -4.34 | 3.2 | sell | -4.34 | 2.1 | sell | -4.34 | 2.9 | sell | -4.34 | 2.4 | sell | -4.34 | 2.6 | sell | -4.34 | 2.7 | sell | -4.34 | 2.3 | sell | -4.34 | 3.0 | sell | -4.34 | 2.0 | sell | -4.34 | 3.3 | sell | -4.34 | 2.0 | sell | -4.34 | 3.3 | sell | -4.34 | 1.7 | sell | -4.34 | 3.6 | sell | -4.34 | 1.4 | sell | -4.34 | 3.9 | sell | -4.34 | 1.1 | sell | -4.34 | 4.2 | sell | -4.34 | 0.8 | sell | -4.34 | 4.5 | sell | -4.34 | 0.5 | sell | -4.34 | 4.8 | sell | -4.34 | 0.2 | sell | -4.34 | 1.0 | sell | -2.16 | 5.0 | sell | -2.16 | 4.0 | sell | -4.00 | 5.0 | sell | -4.00 | 5.0 | sell | -4.00 | 1.0 | sell | -6.24 | 0.8 | sell | -6.25 | 2.4 | sell | -6.53 | 0.8 | sell | -7.47 | 0.8 | sell | -7.47 | 0.8 | sell | -7.47 | 0.8 | sell | -7.48 | 2.0 | sell | -7.49 | 2.2 | sell | -3.83 | 0.2 | sell | -3.83 | 1.8 | sell | -0.31 | 1.6 | sell | -0.31 | 0.4 | sell | 0.00 | 1.7 | sell | 0.00 | 3.3 | sell | 0.01 | 3.0 | sell | -9.00 | 3.0 | sell | -9.00 | 2.0 | sell | -4.20 | 0.5 | sell | -4.20 | 2.0 | sell | -3.57 | 0.1 | sell | -3.57 | 2.7 | sell | -3.57 | 1.3 | sell | -3.57 | 3.7 | sell | -3.57 | 1.3 | sell | -3.57 | 2.1 | sell | -3.57 | 0.2 | sell | -4.00 | 0.1 | sell | -4.00 | 0.1 | sell | -4.00 | 0.7 | sell | -4.00 | 0.2 | sell | -4.00 | 0.2 | sell | -4.00 | 0.1 | sell | -5.16 | 5.0 | sell | -3.00 | 1.4 | sell | -3.00 | 1.3 | sell | -3.00 | 3.7 | sell | -3.00 | 0.2 | sell | -4.78 | 1.0 | sell | -5.35 | 0.1 | sell | -5.35 | 0.5 | sell | -3.11 | 2.7 | sell | -3.11 | 3.9 | sell | 0.01 | 1.6 | sell | 0.01 | 0.4 | sell | 1.00 | 1.8 | sell | 0.91 | 4.6 | sell | 0.00 | 2.6 | sell | 0.00 | 3.9 | sell | 0.00 | 4.1 | sell | 0.00 | 5.0 | sell | 0.00 | 4.9 | sell | 0.00 | 2.5 | sell | -1.99 | 5.0 | sell | 1.00 | 3.5 | sell | 1.00 | 1.0 | sell | 1.00 | 2.0 | sell | 3.00 | 2.0 | sell | 3.00 | 2.0 | buy | -3.02 | 0.4 | buy | -3.01 | 2.0 | buy | -3.01 | 1.7 | buy | -3.00 | 0.9 | buy | -3.00 | 5.0 | buy | -3.00 | 4.1 | buy | -2.98 | 0.9 | buy | -2.98 | 4.3 | buy | -2.98 | 0.7 | buy | -2.98 | 4.5 | buy | -2.98 | 0.5 | buy | -2.98 | 1.9 | buy | -2.92 | 3.1 | buy | -2.92 | 5.0 | buy | -2.92 | 5.0 | buy | -2.92 | 5.0 | buy | -2.92 | 1.9 | buy | -2.00 | 1.0 | buy | -2.00 | 2.1 | buy | -2.00 | 0.7 | buy | -0.75 | 4.3 | buy | -0.75 | 0.8 | buy | -0.75 | 4.2 | buy | -0.75 | 1.1 | buy | -0.75 | 3.9 | buy | -0.75 | 1.4 | buy | -0.75 | 3.6 | buy | -0.75 | 1.7 | buy | -0.75 | 2.3 | buy | -4.35 | 0.4 | buy | -4.34 | 4.0 | buy | -4.34 | 5.3 | buy | -4.34 | 0.3 | buy | -9.00 | 2.0 | buy | -4.20 | 2.0 | buy | 0.98 | 1.0 | buy | 0.98 | 1.7 | buy | 1.00 | 2.5 | buy | 1.00 | 1.8 | buy | 0.00 | 2.0 | buy | 0.00 | 0.1 | buy | 0.17 | 2.9 | buy | -2.00 | 2.0 | buy | -2.00 | 0.5 | buy | -2.00 | 0.5 |
13-14_XB | sell | -1.90 | 2.5 | sell | -1.90 | 1.1 | sell | -1.90 | 5.1 | sell | -1.90 | 3.8 | sell | -1.90 | 1.3 | sell | -1.90 | 5.1 | sell | -1.90 | 3.6 | sell | -1.90 | 1.5 | sell | -1.90 | 5.1 | sell | -1.90 | 3.4 | sell | -1.90 | 1.7 | sell | -1.90 | 0.3 | sell | -1.80 | 9.6 | sell | -1.90 | 5.0 | sell | -1.90 | 2.2 | sell | -1.90 | 3.6 | sell | -1.90 | 0.3 | sell | -1.90 | 3.8 | sell | -1.90 | 0.3 | sell | -1.90 | 0.9 | sell | -2.00 | 3.4 | sell | -2.00 | 0.1 | sell | -2.00 | 0.8 | sell | -2.01 | 5.0 | sell | -2.01 | 1.7 | sell | -2.00 | 0.8 | sell | -2.00 | 0.1 | sell | -2.01 | 2.3 | sell | -14.99 | 0.8 | sell | -15.00 | 2.0 | sell | -15.01 | 2.2 | sell | -3.51 | 3.0 | sell | -1.90 | 4.0 | sell | 1.00 | 0.8 | sell | 1.00 | 0.3 | sell | 0.01 | 1.3 | sell | -7.93 | 0.8 | sell | -7.93 | 0.2 | sell | 0.00 | 5.0 | sell | 1.00 | 3.9 | sell | 0.00 | 3.0 | sell | 0.00 | 2.0 | sell | 0.01 | 5.0 | sell | 0.01 | 1.0 | sell | 0.00 | 3.7 | sell | 0.00 | 1.3 | sell | 0.00 | 5.0 | sell | 0.00 | 2.0 | sell | 0.00 | 1.7 | sell | -0.76 | 1.3 | sell | -0.76 | 2.0 | sell | -1.97 | 2.0 | sell | -1.97 | 2.5 | sell | -1.97 | 0.5 | sell | 0.00 | 0.3 | sell | -0.50 | 1.7 | sell | -0.50 | 3.0 | sell | 2.00 | 4.9 | sell | 2.00 | 1.6 | buy | -0.17 | 0.4 | buy | -0.16 | 4.6 | buy | -0.16 | 0.4 | buy | -0.16 | 4.6 | buy | -0.16 | 0.4 | buy | -0.16 | 4.6 | buy | -0.16 | 0.4 | buy | -0.16 | 4.6 | buy | -0.16 | 0.4 | buy | -0.16 | 4.6 | buy | -0.16 | 0.4 | buy | -0.16 | 4.6 | buy | -0.14 | 2.0 | buy | -0.12 | 3.0 | buy | -0.12 | 5.0 | buy | -0.12 | 2.0 | buy | -0.10 | 3.0 | buy | -0.10 | 5.0 | buy | -0.10 | 3.0 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.5 | buy | 0.00 | 0.4 | buy | 0.00 | 0.3 | buy | 0.00 | 0.1 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.1 | buy | 0.00 | 0.3 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.3 | buy | 0.00 | 0.1 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 2.3 | buy | -1.01 | 4.0 | buy | -1.00 | 3.0 | buy | -0.01 | 3.0 | buy | -10.00 | 5.2 | buy | -10.00 | 3.8 | buy | 0.03 | 0.7 | buy | 0.04 | 9.3 | buy | 0.04 | 0.7 | buy | 0.05 | 9.3 | buy | 0.04 | 0.7 | buy | 0.05 | 19.3 | buy | 0.04 | 0.7 | buy | 0.05 | 4.3 | buy | 0.04 | 0.7 | buy | 0.05 | 8.0 | buy | 0.06 | 6.3 | buy | 0.05 | 0.1 | buy | 0.06 | 19.9 | buy | -1.00 | 2.0 | buy | 0.07 | 6.0 | buy | 0.07 | 5.8 | buy | 1.97 | 5.0 | buy | 1.98 | 1.6 | buy | 1.98 | 0.1 | buy | 1.99 | 1.1 | buy | 2.00 | 4.9 | buy | 1.98 | 0.1 | buy | 2.00 | 0.6 | buy | 4.00 | 4.0 | buy | 5.00 | 5.0 | buy | 5.00 | 0.4 | buy | 5.00 | 12.0 | buy | 5.00 | 8.0 | buy | 1.98 | 7.4 | buy | 1.98 | 5.9 | buy | 1.98 | 10.0 | buy | 1.98 | 8.0 | buy | 4.98 | 2.0 | buy | 0.00 | 5.0 |
14-15_XB | sell | -1.00 | 2.8 | sell | -1.00 | 1.8 | sell | -1.00 | 3.1 | sell | -1.00 | 2.1 | sell | -1.00 | 2.9 | sell | -1.00 | 2.3 | sell | -1.00 | 2.7 | sell | -1.00 | 2.5 | sell | -1.00 | 2.5 | sell | -1.00 | 2.7 | sell | -1.00 | 2.3 | sell | -1.00 | 2.9 | sell | -1.00 | 1.1 | sell | -9.65 | 2.0 | sell | -9.65 | 1.9 | sell | -9.63 | 0.3 | sell | -1.61 | 5.2 | sell | -1.61 | 0.4 | sell | -5.00 | 0.6 | sell | -5.00 | 2.0 | sell | -9.63 | 2.0 | sell | -9.64 | 3.0 | sell | -9.64 | 5.0 | sell | -9.64 | 1.0 | sell | -5.00 | 5.0 | sell | -5.00 | 1.4 | sell | -0.92 | 5.0 | sell | -0.92 | 0.4 | sell | -3.98 | 0.3 | sell | -4.55 | 5.0 | sell | -4.55 | 5.0 | sell | -4.55 | 4.3 | sell | -4.55 | 0.7 | sell | -4.55 | 0.3 | sell | -0.50 | 0.1 | sell | -0.50 | 5.0 | sell | -0.50 | 5.0 | sell | -0.50 | 0.1 | sell | -0.50 | 4.9 | sell | -0.50 | 0.2 | sell | -0.50 | 4.8 | sell | -0.50 | 0.3 | sell | -0.50 | 4.7 | sell | -0.50 | 0.4 | sell | -0.50 | 4.6 | sell | -0.50 | 0.5 | sell | -0.50 | 4.5 | sell | -0.50 | 0.6 | sell | -0.50 | 4.4 | sell | -0.50 | 0.7 | sell | -0.50 | 4.6 | sell | -0.50 | 0.5 | sell | -0.50 | 4.5 | sell | -0.50 | 0.6 | sell | -0.50 | 1.7 | sell | -0.50 | 3.4 | sell | -0.50 | 0.2 | sell | -0.50 | 0.7 | sell | -0.50 | 4.2 | sell | -0.50 | 5.1 | sell | -0.50 | 0.3 | sell | -0.50 | 4.8 | sell | -0.50 | 5.1 | sell | -0.50 | 5.1 | sell | -0.50 | 4.6 | sell | -0.50 | 0.5 | sell | -0.50 | 5.1 | sell | -0.50 | 5.1 | sell | -0.50 | 5.1 | sell | -0.50 | 3.8 | sell | -0.50 | 1.3 | sell | -0.50 | 1.3 | sell | -0.50 | 3.8 | sell | -0.50 | 5.1 | sell | -0.50 | 2.6 | sell | -1.00 | 3.0 | sell | -1.00 | 3.0 | sell | 0.00 | 3.9 | sell | 0.00 | 2.6 | sell | -1.99 | 2.0 | sell | -3.00 | 2.0 | sell | -3.00 | 3.0 | sell | -3.00 | 0.8 | buy | -1.38 | 0.4 | buy | -1.37 | 1.8 | buy | -1.36 | 2.8 | buy | -1.36 | 2.2 | buy | -1.36 | 2.8 | buy | -1.36 | 2.2 | buy | -1.36 | 2.8 | buy | -1.36 | 2.2 | buy | -1.36 | 2.8 | buy | -1.36 | 2.2 | buy | -1.36 | 2.8 | buy | -1.36 | 2.2 | buy | -1.36 | 2.8 | buy | -1.36 | 2.2 | buy | -1.33 | 2.8 | buy | -1.33 | 2.2 | buy | -1.01 | 2.8 | buy | -1.01 | 2.2 | buy | -1.00 | 2.8 | buy | -1.00 | 1.8 | buy | -1.00 | 0.1 | buy | -1.00 | 3.1 | buy | -1.00 | 2.1 | buy | -1.00 | 2.9 | buy | -1.00 | 2.3 | buy | -1.00 | 2.7 | buy | -1.00 | 2.5 | buy | -1.00 | 2.5 | buy | -1.00 | 2.7 | buy | -1.00 | 2.3 | buy | -1.00 | 2.9 | buy | -1.00 | 1.1 | buy | -1.63 | 0.4 | buy | -1.62 | 4.0 | buy | -1.61 | 5.2 | buy | -1.61 | 0.4 | buy | -3.50 | 0.6 | buy | -0.51 | 0.4 | buy | -0.50 | 4.8 | buy | -0.50 | 5.1 | buy | -0.50 | 5.1 | buy | -0.50 | 4.6 | buy | -0.51 | 0.4 | buy | -0.50 | 0.5 | buy | -0.50 | 5.1 | buy | -0.50 | 5.1 | buy | -0.50 | 5.1 | buy | -0.50 | 3.8 | buy | -0.51 | 0.4 | buy | -0.50 | 1.3 | buy | -0.50 | 1.3 | buy | -0.51 | 0.4 | buy | -0.50 | 3.8 | buy | -0.50 | 5.1 | buy | -0.50 | 2.6 | buy | 0.02 | 5.0 | buy | 0.02 | 0.4 | buy | 0.02 | 0.4 | buy | 0.02 | 0.4 | buy | 0.02 | 0.4 | buy | 0.02 | 0.4 | buy | 0.02 | 0.4 | buy | 0.03 | 15.0 | buy | 0.02 | 0.4 | buy | 0.02 | 0.3 | buy | -0.05 | 0.4 | buy | -0.04 | 3.6 | buy | 0.00 | 1.0 | buy | 0.00 | 1.0 | buy | 0.03 | 0.1 | buy | 0.04 | 2.0 | buy | -0.40 | 0.4 | buy | -0.39 | 1.7 | buy | 0.04 | 23.0 | buy | 0.05 | 4.9 | buy | -0.52 | 0.4 | buy | -0.51 | 0.9 | buy | -0.01 | 0.4 | buy | -0.01 | 0.4 | buy | -0.01 | 0.4 | buy | -0.01 | 0.4 | buy | -0.01 | 0.4 | buy | -0.01 | 0.4 | buy | -0.01 | 0.4 | buy | 0.00 | 2.0 | buy | 0.05 | 3.9 | buy | 0.00 | 3.0 | buy | 0.05 | 3.0 | buy | 0.05 | 6.0 | buy | -1.48 | 1.0 | buy | -1.00 | 0.1 | buy | -1.00 | 0.1 | buy | -1.00 | 0.1 | buy | -1.00 | 0.1 | buy | -1.00 | 3.0 | buy | -1.00 | 0.1 | buy | -1.00 | 0.1 | buy | -1.00 | 3.0 | buy | 0.05 | 1.7 | buy | 0.05 | 1.3 | buy | -1.00 | 0.1 | buy | -1.00 | 0.1 | buy | -1.00 | 0.1 | buy | -1.00 | 0.1 | buy | -1.00 | 0.1 | buy | 0.05 | 1.7 | buy | 0.06 | 1.3 | buy | -1.00 | 0.1 | buy | 0.06 | 11.8 | buy | 0.00 | 0.1 | buy | 0.00 | 3.9 | buy | 0.07 | 1.0 | buy | 0.08 | 1.0 |
15-16_XB | sell | -3.86 | 1.0 | sell | -3.86 | 3.3 | sell | -4.00 | 0.2 | sell | -4.00 | 0.1 | sell | -3.46 | 1.0 | sell | -3.46 | 2.7 | sell | -3.46 | 0.1 | sell | -1.76 | 0.1 | sell | -3.46 | 1.0 | sell | -3.46 | 0.3 | sell | -3.46 | 0.8 | sell | -3.46 | 3.0 | sell | -3.89 | 0.1 | sell | -3.95 | 5.0 | sell | -3.95 | 5.0 | sell | -3.95 | 0.9 | sell | -0.99 | 3.0 | sell | -1.90 | 0.1 | sell | -1.95 | 0.4 | sell | -1.95 | 0.1 | sell | -1.95 | 0.4 | sell | -2.00 | 2.7 | sell | -2.00 | 1.3 | sell | -1.16 | 1.3 | sell | -1.43 | 1.7 | sell | -1.43 | 2.0 | sell | -1.00 | 0.8 | sell | -1.01 | 0.6 | sell | -1.01 | 0.6 | sell | -1.01 | 3.0 | sell | -1.43 | 0.3 | sell | -1.45 | 0.2 | sell | -1.46 | 0.9 | sell | -1.46 | 0.2 | sell | -1.50 | 0.4 | sell | -1.50 | 2.8 | sell | -1.50 | 0.2 | sell | 0.05 | 0.5 | sell | -1.89 | 0.1 | sell | -1.90 | 2.0 | sell | -1.96 | 0.4 | sell | -1.96 | 0.8 | sell | -0.10 | 1.2 | sell | -0.10 | 7.4 | sell | -2.00 | 10.0 | sell | -2.70 | 3.4 | sell | -2.70 | 5.0 | sell | -2.70 | 4.2 | sell | 0.10 | 2.0 | sell | 0.09 | 4.0 | sell | -1.00 | 6.4 | buy | 1.00 | 0.1 | buy | 1.00 | 0.1 | buy | 1.00 | 4.8 | buy | 1.00 | 5.0 | buy | 1.00 | 1.7 | buy | 1.00 | 3.3 | buy | 1.00 | 4.7 | buy | 1.00 | 0.3 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | 1.00 | 4.7 | buy | 1.00 | 0.3 | buy | 1.00 | 1.4 | buy | 1.00 | 3.6 | buy | 1.00 | 5.0 | buy | 1.00 | 3.7 | buy | 1.00 | 1.3 | buy | 1.00 | 3.7 | buy | 1.00 | 0.1 | buy | 1.00 | 0.1 | buy | 1.00 | 1.0 | buy | 1.00 | 0.1 | buy | 1.00 | 4.9 | buy | 1.00 | 0.1 | buy | 1.00 | 4.9 | buy | 1.00 | 0.1 | buy | 1.00 | 4.9 | buy | 1.00 | 0.1 | buy | -2.12 | 0.1 | buy | -2.01 | 5.9 | buy | -2.01 | 4.0 | buy | -1.53 | 0.1 | buy | -0.89 | 3.9 | buy | -1.90 | 0.1 | buy | -1.89 | 0.1 | buy | -1.89 | 5.0 | buy | -1.88 | 2.4 | buy | -2.17 | 0.1 | buy | -2.16 | 0.1 | buy | -2.03 | 2.0 | buy | -2.02 | 1.7 | buy | -2.00 | 1.0 | buy | -1.94 | 0.8 | buy | -1.45 | 0.1 | buy | -1.43 | 0.1 | buy | -1.40 | 7.3 | buy | -1.40 | 7.7 | buy | -1.36 | 0.1 | buy | -1.20 | 7.3 | buy | -1.00 | 1.7 | buy | -4.00 | 5.0 | buy | -2.40 | 0.5 | buy | -2.32 | 2.5 | buy | -1.70 | 3.7 | buy | -1.70 | 0.2 | buy | -0.81 | 0.2 | buy | -0.61 | 1.0 | buy | -0.60 | 0.2 | buy | -0.60 | 0.4 | buy | -0.60 | 0.5 | buy | -0.60 | 0.2 | buy | -0.58 | 0.1 | buy | -0.50 | 0.1 | buy | -0.50 | 1.4 | buy | -0.50 | 0.1 | buy | -0.26 | 0.1 | buy | -0.17 | 0.2 | buy | -0.10 | 1.2 | buy | -0.30 | 0.9 | buy | -0.30 | 1.0 | buy | -0.02 | 0.1 | buy | -0.01 | 0.4 | buy | -0.10 | 5.0 |
16-17_XB | sell | 22.41 | 0.7 | sell | 13.90 | 4.2 | sell | 13.90 | 0.7 | sell | 14.20 | 0.3 | sell | 15.10 | 0.5 | sell | 15.10 | 0.1 | sell | 15.10 | 5.0 | sell | 15.10 | 0.4 | sell | 15.10 | 3.0 | sell | 15.30 | 0.1 | sell | 15.10 | 0.1 | sell | 15.06 | 0.5 | sell | 14.90 | 0.1 | sell | 14.90 | 0.2 | sell | 14.90 | 3.0 | sell | 14.90 | 2.6 | sell | 14.90 | 0.5 | sell | 14.90 | 0.5 | sell | 14.90 | 0.5 | sell | 14.90 | 0.5 | sell | 14.90 | 0.5 | sell | 14.90 | 0.5 | sell | 14.90 | 1.0 | sell | 14.90 | 0.4 | sell | 17.50 | 1.0 | sell | 17.40 | 0.1 | sell | 17.40 | 0.1 | sell | 17.40 | 1.8 | sell | 17.35 | 1.3 | sell | 16.76 | 1.7 | sell | 16.39 | 0.2 | sell | 16.01 | 0.3 | sell | 16.00 | 1.0 | sell | 16.01 | 0.6 | sell | 15.50 | 0.3 | sell | 14.80 | 0.5 | sell | 14.50 | 0.1 | sell | 14.40 | 0.1 | sell | 14.31 | 0.1 | sell | 14.09 | 3.2 | sell | 15.00 | 0.5 | sell | 15.00 | 1.6 | sell | 15.00 | 1.0 | sell | 14.75 | 0.4 | sell | 14.75 | 0.3 | sell | 14.75 | 0.5 | sell | 14.75 | 0.3 | sell | 14.75 | 0.8 | sell | 15.00 | 1.0 | sell | 14.75 | 0.2 | sell | 14.75 | 0.6 | sell | 14.75 | 1.9 | sell | 13.00 | 11.4 | sell | 13.00 | 3.4 | sell | 13.00 | 15.2 | sell | 12.66 | 0.1 | sell | 12.66 | 4.9 | sell | 20.50 | 0.5 | sell | 20.41 | 0.2 | sell | 20.40 | 0.1 | sell | 20.30 | 0.2 | sell | 20.20 | 1.5 | sell | 20.20 | 5.0 | sell | 20.20 | 1.0 | sell | 20.14 | 1.5 | sell | 20.00 | 3.1 | sell | 20.00 | 2.0 | sell | 20.00 | 2.0 | sell | 20.00 | 2.9 | sell | 16.22 | 0.1 | sell | 16.21 | 0.1 | sell | 16.00 | 4.8 | sell | 9.01 | 0.6 | sell | 9.01 | 0.5 | sell | 9.00 | 3.0 | sell | 8.90 | 0.1 | sell | 8.68 | 0.8 | buy | 16.30 | 0.6 | buy | 16.00 | 3.9 | buy | 18.39 | 5.0 | buy | 18.40 | 5.0 | buy | 18.40 | 5.0 | buy | 18.40 | 5.0 | buy | 18.40 | 5.0 | buy | 18.42 | 0.2 | buy | 19.44 | 0.9 | buy | 12.50 | 4.0 | buy | 10.00 | 5.0 | buy | 19.90 | 2.0 | buy | 19.90 | 1.0 | buy | 19.80 | 2.0 | buy | 19.86 | 1.0 | buy | 14.00 | 0.8 |
17-18_XB | sell | 69.29 | 5.0 | sell | 69.29 | 0.1 | sell | 69.29 | 0.2 | sell | 71.40 | 0.3 | sell | 75.00 | 2.0 | sell | 72.00 | 1.0 | sell | 68.00 | 0.3 | sell | 73.45 | 2.0 | sell | 73.45 | 0.1 | sell | 68.97 | 0.3 | sell | 68.80 | 0.5 | sell | 68.60 | 0.1 | sell | 68.50 | 0.9 | sell | 68.47 | 0.1 | sell | 68.40 | 5.0 | sell | 68.40 | 5.0 | sell | 68.40 | 5.0 | sell | 68.40 | 5.0 | sell | 68.20 | 1.5 | sell | 68.18 | 0.2 | sell | 68.02 | 0.8 | sell | 68.00 | 0.1 | sell | 68.00 | 1.7 | sell | 68.00 | 1.7 | sell | 68.00 | 2.1 | sell | 77.00 | 2.0 | sell | 77.00 | 0.1 | sell | 72.10 | 0.9 | sell | 72.10 | 1.0 | sell | 72.10 | 0.1 | sell | 67.10 | 0.1 | sell | 67.00 | 5.0 | sell | 67.00 | 1.9 | sell | 67.18 | 2.0 | sell | 67.14 | 0.1 | sell | 67.10 | 0.9 | buy | 72.34 | 5.0 | buy | 72.34 | 0.2 | buy | 72.34 | 5.0 | buy | 72.34 | 5.0 | buy | 72.34 | 5.0 | buy | 72.34 | 1.5 | buy | 72.39 | 0.3 | buy | 72.50 | 0.1 | buy | 72.57 | 0.1 | buy | 73.09 | 1.0 | buy | 73.21 | 6.8 | buy | 72.38 | 0.2 | buy | 72.39 | 4.8 | buy | 71.89 | 2.0 | buy | 71.90 | 0.5 | buy | 71.90 | 1.0 | buy | 71.90 | 1.0 | buy | 72.00 | 0.5 |
18-19_XB | sell | 99.90 | 4.0 | sell | 100.12 | 0.3 | sell | 105.26 | 0.1 | sell | 105.26 | 0.5 | sell | 105.26 | 0.9 | sell | 105.26 | 1.8 | sell | 105.26 | 0.4 | sell | 105.26 | 1.1 | sell | 105.26 | 0.5 | sell | 105.26 | 0.4 | sell | 105.26 | 1.8 | sell | 105.26 | 1.6 | sell | 105.28 | 0.5 | sell | 105.28 | 0.7 | sell | 105.28 | 0.9 | sell | 105.28 | 0.8 | sell | 105.28 | 0.1 | sell | 106.01 | 2.0 | sell | 106.01 | 2.0 | sell | 106.00 | 0.4 | sell | 106.00 | 1.0 | sell | 106.00 | 0.8 | sell | 106.51 | 0.1 | sell | 106.83 | 0.1 | sell | 107.13 | 0.5 | sell | 107.13 | 0.5 | sell | 107.14 | 0.4 | sell | 107.40 | 0.1 | sell | 106.81 | 0.2 | sell | 106.93 | 0.1 | sell | 106.98 | 0.1 | sell | 107.22 | 2.0 | sell | 107.23 | 1.1 | sell | 106.36 | 0.8 | sell | 106.36 | 1.0 | sell | 106.36 | 0.7 | sell | 106.36 | 0.3 | sell | 106.36 | 0.2 | sell | 106.36 | 0.7 | sell | 106.36 | 1.0 | sell | 102.00 | 0.4 | sell | 100.07 | 0.1 | sell | 100.00 | 0.4 | sell | 100.00 | 0.5 | sell | 100.00 | 2.1 | sell | 100.00 | 0.8 | sell | 100.00 | 0.2 | sell | 100.00 | 2.3 | sell | 100.00 | 1.8 | sell | 100.00 | 1.6 | sell | 100.00 | 2.0 | sell | 100.00 | 2.8 | sell | 100.00 | 2.2 | sell | 100.00 | 4.8 | sell | 100.00 | 1.7 | sell | 100.00 | 1.8 | sell | 100.00 | 0.4 | sell | 100.00 | 0.1 | sell | 100.00 | 0.3 | sell | 100.06 | 0.1 | sell | 100.00 | 0.3 | sell | 100.00 | 0.2 | sell | 100.00 | 0.2 | sell | 100.00 | 2.5 | sell | 100.00 | 0.4 | sell | 100.00 | 0.1 | sell | 100.00 | 0.7 | sell | 100.00 | 0.7 | sell | 100.00 | 0.1 | sell | 101.50 | 0.3 | sell | 99.00 | 0.6 | sell | 99.00 | 0.4 | sell | 99.00 | 0.1 | sell | 97.10 | 0.1 | sell | 97.25 | 5.0 | sell | 97.25 | 2.4 | sell | 97.24 | 5.0 | sell | 97.10 | 1.0 | sell | 97.05 | 0.2 | sell | 97.00 | 5.0 | sell | 97.00 | 2.0 | sell | 97.00 | 9.4 | sell | 102.60 | 0.2 | sell | 102.60 | 0.2 | sell | 103.56 | 0.4 | sell | 103.54 | 0.2 | sell | 102.78 | 0.5 | sell | 102.78 | 2.0 | sell | 102.78 | 0.4 | sell | 102.78 | 0.2 | sell | 102.78 | 1.2 | sell | 102.73 | 0.7 | sell | 102.00 | 0.6 | sell | 102.00 | 0.4 | sell | 98.00 | 3.7 | sell | 96.70 | 1.3 | sell | 98.21 | 1.0 | sell | 98.21 | 1.0 | sell | 97.99 | 5.0 | sell | 97.99 | 5.0 | sell | 97.99 | 1.0 | sell | 97.99 | 1.0 | sell | 103.16 | 4.0 | sell | 103.16 | 3.0 | sell | 103.16 | 2.5 | sell | 103.16 | 0.5 | sell | 96.78 | 5.0 | buy | 100.69 | 4.8 | buy | 100.70 | 3.0 | buy | 100.70 | 0.1 | buy | 100.73 | 0.1 | buy | 100.92 | 0.1 | buy | 100.93 | 3.0 | buy | 101.00 | 0.5 | buy | 101.19 | 1.0 | buy | 102.00 | 5.0 | buy | 102.00 | 5.0 | buy | 102.00 | 1.8 | buy | 102.00 | 0.5 | buy | 102.00 | 3.9 | buy | 102.00 | 0.2 | buy | 102.00 | 0.9 | buy | 102.00 | 0.2 | buy | 102.00 | 0.2 | buy | 102.00 | 0.5 | buy | 102.00 | 0.2 | buy | 100.97 | 1.6 | buy | 100.97 | 2.4 | buy | 103.74 | 0.1 | buy | 103.75 | 0.7 | buy | 106.98 | 0.1 | buy | 107.08 | 0.1 | buy | 107.10 | 0.7 | buy | 107.10 | 1.1 | buy | 107.10 | 1.2 |
19-20_XB | sell | 140.18 | 0.4 | sell | 142.11 | 4.0 | sell | 142.10 | 5.0 | sell | 142.10 | 5.0 | sell | 142.10 | 2.5 | sell | 142.00 | 1.0 | sell | 142.00 | 0.1 | sell | 140.01 | 1.6 | sell | 140.00 | 5.0 | sell | 140.00 | 1.4 | sell | 140.00 | 3.0 | sell | 139.88 | 1.4 | sell | 161.00 | 0.4 | sell | 161.00 | 1.6 | sell | 161.00 | 0.8 | sell | 161.00 | 2.0 | sell | 161.00 | 0.6 | sell | 161.00 | 0.8 | sell | 161.00 | 0.6 | sell | 156.30 | 0.4 | sell | 155.78 | 2.2 | sell | 155.28 | 2.8 | sell | 155.28 | 0.8 | sell | 155.28 | 0.1 | sell | 155.28 | 0.2 | sell | 155.28 | 0.2 | sell | 155.28 | 4.5 | sell | 202.18 | 2.0 | sell | 202.18 | 0.1 | sell | 174.80 | 0.2 | sell | 174.80 | 2.8 | sell | 174.80 | 2.0 | sell | 150.00 | 0.5 | sell | 150.01 | 0.5 | sell | 150.00 | 0.1 | buy | 149.11 | 5.0 | buy | 149.11 | 5.0 | buy | 149.11 | 4.2 | buy | 149.13 | 13.7 | buy | 149.13 | 1.6 | buy | 149.13 | 1.5 | buy | 140.00 | 5.0 | buy | 140.00 | 3.0 | buy | 158.00 | 1.0 | buy | 158.00 | 1.0 | buy | 159.99 | 1.8 | buy | 160.00 | 2.0 | buy | 160.00 | 1.0 | buy | 160.00 | 3.0 |
20-21_XB | sell | 197.06 | 0.3 | sell | 197.06 | 0.3 | sell | 197.06 | 0.3 | sell | 205.00 | 3.5 | sell | 218.50 | 1.0 | sell | 218.50 | 4.0 | sell | 218.50 | 1.0 | sell | 218.50 | 4.0 | sell | 218.50 | 1.0 | sell | 218.50 | 3.0 | sell | 218.50 | 1.0 | sell | 179.15 | 0.4 | sell | 182.91 | 4.0 | sell | 182.90 | 2.0 | sell | 182.90 | 5.0 | sell | 182.90 | 5.0 | sell | 182.90 | 3.2 | sell | 182.86 | 2.0 | sell | 182.22 | 3.0 | sell | 182.00 | 0.8 | sell | 177.49 | 0.1 | sell | 177.48 | 4.0 | sell | 177.48 | 0.9 | sell | 212.00 | 1.5 | sell | 178.02 | 0.9 | sell | 178.02 | 4.1 | sell | 178.02 | 0.9 | sell | 178.02 | 4.1 | sell | 179.25 | 0.1 | sell | 203.43 | 0.5 | sell | 202.86 | 5.0 | sell | 202.86 | 4.5 | sell | 203.43 | 0.4 | sell | 202.86 | 0.5 | sell | 202.86 | 5.0 | sell | 161.00 | 8.9 | sell | 125.00 | 3.1 | buy | 200.00 | 0.2 | buy | 200.00 | 5.0 | buy | 200.00 | 1.0 | buy | 200.00 | 3.2 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 | buy | 200.00 | 1.0 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 | buy | 200.00 | 0.6 | buy | 177.70 | 3.4 | buy | 177.70 | 1.6 | buy | 177.70 | 3.4 | buy | 177.70 | 1.6 | buy | 177.70 | 3.4 | buy | 177.70 | 1.6 | buy | 177.70 | 3.4 | buy | 177.70 | 1.6 | buy | 177.70 | 3.4 | buy | 177.70 | 1.6 | buy | 177.70 | 3.4 | buy | 177.70 | 1.6 | buy | 177.70 | 3.4 | buy | 177.70 | 1.6 | buy | 177.70 | 3.4 | buy | 177.70 | 1.6 | buy | 177.00 | 1.4 | buy | 177.00 | 3.6 | buy | 177.00 | 3.0 | buy | 183.00 | 2.0 |
21-22_XB | sell | 127.04 | 0.4 | sell | 127.00 | 0.8 | sell | 127.00 | 0.8 | sell | 127.00 | 0.1 | sell | 126.47 | 1.7 | sell | 126.20 | 0.1 | sell | 126.20 | 1.4 | sell | 126.20 | 0.1 | sell | 126.20 | 0.6 | sell | 126.20 | 0.4 | sell | 126.20 | 1.8 | sell | 126.19 | 0.5 | sell | 126.19 | 0.1 | sell | 126.19 | 0.9 | sell | 126.18 | 1.1 | sell | 126.18 | 1.0 | sell | 126.18 | 2.0 | sell | 126.18 | 0.6 | sell | 126.18 | 0.3 | sell | 126.18 | 0.2 | sell | 118.00 | 0.4 | sell | 120.54 | 4.6 | sell | 120.54 | 4.0 | sell | 120.54 | 0.4 | sell | 116.01 | 2.0 | sell | 116.00 | 5.0 | sell | 116.00 | 0.4 | sell | 116.00 | 5.0 | sell | 116.00 | 5.0 | sell | 116.00 | 5.0 | sell | 116.00 | 5.0 | sell | 116.00 | 2.6 | sell | 128.50 | 0.8 | sell | 115.39 | 0.1 | sell | 120.75 | 0.3 | sell | 120.75 | 0.1 | sell | 117.00 | 3.4 | sell | 117.00 | 5.0 | sell | 117.00 | 5.0 | sell | 117.00 | 1.6 | sell | 120.65 | 0.1 | sell | 120.65 | 0.1 | sell | 120.65 | 0.1 | sell | 121.22 | 0.4 | sell | 121.80 | 0.7 | sell | 121.80 | 0.3 | sell | 110.00 | 4.1 | sell | 109.00 | 4.0 | sell | 108.82 | 1.9 | sell | 108.82 | 10.0 | sell | 108.82 | 2.0 | sell | 117.80 | 0.2 | buy | 132.00 | 5.0 | buy | 132.01 | 3.2 | buy | 132.02 | 7.0 | buy | 132.35 | 5.0 | buy | 132.48 | 5.0 | buy | 132.60 | 2.0 | buy | 132.92 | 1.9 | buy | 133.00 | 0.1 | buy | 133.00 | 1.4 | buy | 133.00 | 0.4 | buy | 120.54 | 4.0 | buy | 119.24 | 1.3 | buy | 119.24 | 1.0 | buy | 121.80 | 0.7 | buy | 121.80 | 0.3 |
22-23_XB | sell | 105.03 | 0.7 | sell | 105.40 | 0.3 | sell | 105.39 | 0.1 | sell | 105.39 | 0.1 | sell | 105.30 | 0.5 | sell | 105.30 | 0.5 | sell | 105.30 | 0.2 | sell | 105.24 | 0.3 | sell | 105.10 | 1.0 | sell | 105.03 | 1.5 | sell | 105.03 | 5.0 | sell | 105.03 | 5.0 | sell | 105.03 | 5.0 | sell | 105.03 | 5.0 | sell | 105.03 | 5.0 | sell | 105.03 | 0.5 | sell | 108.83 | 0.1 | buy | 107.00 | 0.2 | buy | 107.00 | 3.1 | buy | 107.00 | 10.0 | buy | 107.00 | 0.2 | buy | 107.00 | 15.0 | buy | 107.50 | 0.5 | buy | 107.88 | 2.0 | buy | 105.76 | 5.0 | buy | 105.93 | 4.0 | buy | 109.32 | 0.3 | buy | 109.32 | 0.7 | buy | 109.40 | 0.6 | buy | 109.40 | 0.4 | buy | 115.49 | 0.7 | buy | 115.49 | 0.3 | buy | 115.00 | 0.5 | buy | 117.00 | 1.7 | buy | 117.00 | 3.2 | buy | 118.00 | 5.0 | buy | 119.00 | 4.7 |
23-T00_XB | sell | 98.50 | 0.1 | sell | 98.50 | 0.6 | sell | 98.80 | 0.1 | sell | 98.80 | 0.1 | sell | 98.80 | 0.1 | sell | 98.80 | 6.6 | sell | 98.79 | 4.0 | sell | 98.76 | 15.2 | sell | 98.76 | 0.9 | sell | 98.51 | 3.0 | sell | 99.10 | 0.1 | buy | 101.17 | 4.9 | buy | 101.17 | 0.9 | buy | 101.17 | 17.0 | buy | 102.00 | 7.2 | buy | 96.00 | 2.1 | buy | 96.00 | 2.9 | buy | 94.00 | 4.0 | buy | 94.00 | 1.0 | buy | 94.00 | 0.1 | buy | 108.00 | 1.0 | buy | 108.76 | 5.0 | buy | 111.76 | 1.8 | buy | 108.00 | 0.5 |
T00-T01_XB | sell | 95.00 | 0.8 | sell | 91.31 | 3.0 | sell | 91.07 | 2.0 | sell | 91.06 | 7.7 | sell | 90.87 | 0.3 | sell | 90.80 | 0.1 | sell | 90.80 | 0.1 | sell | 90.70 | 0.5 | sell | 90.70 | 0.5 | sell | 90.64 | 7.0 | sell | 90.63 | 5.0 | sell | 90.63 | 4.9 | sell | 90.10 | 1.9 | sell | 90.46 | 0.1 | sell | 90.45 | 0.1 | sell | 90.34 | 2.0 | sell | 90.20 | 2.4 | sell | 90.14 | 0.1 | sell | 90.00 | 0.1 | sell | 90.00 | 0.1 | sell | 90.00 | 0.1 | sell | 91.02 | 0.2 | sell | 91.01 | 0.1 | sell | 88.20 | 1.3 | sell | 88.20 | 2.0 | sell | 90.00 | 1.1 | sell | 90.00 | 0.9 | sell | 90.00 | 1.4 | sell | 88.18 | 1.3 | sell | 88.18 | 2.0 | sell | 89.39 | 5.0 | sell | 89.38 | 1.5 | sell | 89.37 | 1.4 | sell | 89.20 | 0.1 | sell | 89.17 | 3.5 | sell | 89.17 | 1.8 | sell | 89.17 | 1.7 | sell | 89.21 | 0.1 | sell | 89.16 | 0.6 | sell | 89.11 | 1.2 | sell | 89.00 | 0.1 | sell | 90.18 | 0.1 | sell | 90.08 | 0.2 | sell | 90.02 | 4.5 | sell | 90.00 | 3.9 | sell | 90.00 | 1.3 | sell | 89.91 | 0.5 | sell | 88.86 | 0.5 | sell | 88.78 | 1.5 | sell | 89.00 | 1.5 | buy | 86.56 | 0.2 | buy | 86.56 | 4.0 | buy | 86.56 | 0.8 | buy | 91.00 | 5.0 | buy | 89.18 | 0.5 | buy | 89.20 | 0.1 | buy | 89.20 | 0.5 | buy | 89.21 | 0.6 | buy | 89.21 | 0.2 | buy | 90.54 | 4.1 |
T01-T02_XB | sell | 90.00 | 0.8 | sell | 86.71 | 3.0 | sell | 86.20 | 0.1 | sell | 86.20 | 0.1 | sell | 86.11 | 5.4 | sell | 85.90 | 0.3 | sell | 85.90 | 0.2 | sell | 85.86 | 0.2 | sell | 85.86 | 0.2 | sell | 85.71 | 0.1 | sell | 85.71 | 0.1 | sell | 85.71 | 0.1 | sell | 85.70 | 5.0 | sell | 85.70 | 5.0 | sell | 85.70 | 0.3 | sell | 85.18 | 3.0 | sell | 84.92 | 0.8 | sell | 84.71 | 0.5 | sell | 84.62 | 7.0 | sell | 84.61 | 1.2 | sell | 84.60 | 0.4 | sell | 87.94 | 5.0 | sell | 88.51 | 0.3 | sell | 86.21 | 0.1 | sell | 86.21 | 0.9 | sell | 86.20 | 1.5 | sell | 84.17 | 1.0 | sell | 84.17 | 1.5 | sell | 82.41 | 1.5 | sell | 82.41 | 0.5 | sell | 82.41 | 0.5 | sell | 80.00 | 1.0 | sell | 79.90 | 2.1 | sell | 79.80 | 0.5 | sell | 79.80 | 0.1 | sell | 79.55 | 4.0 | sell | 79.54 | 5.0 | sell | 79.54 | 0.9 | sell | 79.53 | 5.0 | sell | 79.50 | 1.0 | sell | 79.49 | 0.4 | sell | 79.95 | 2.0 | sell | 79.95 | 5.0 | sell | 79.94 | 2.4 | sell | 79.90 | 1.0 | sell | 79.90 | 2.0 | sell | 79.43 | 0.1 | sell | 79.43 | 2.5 | sell | 79.96 | 1.0 | sell | 79.96 | 1.5 | sell | 79.20 | 2.0 | sell | 79.20 | 0.5 | sell | 79.00 | 1.5 | sell | 78.95 | 0.1 | sell | 78.81 | 0.4 | buy | 83.50 | 1.2 | buy | 88.00 | 3.8 | buy | 86.00 | 5.0 | buy | 85.60 | 1.7 | buy | 87.89 | 1.6 | buy | 86.90 | 0.1 | buy | 86.90 | 0.1 | buy | 86.99 | 0.5 | buy | 86.99 | 1.0 | buy | 86.99 | 1.2 | buy | 86.99 | 2.5 |
T02-T03_XB | sell | 90.00 | 3.0 | sell | 84.74 | 7.2 | sell | 84.73 | 7.9 | sell | 84.60 | 0.2 | sell | 84.50 | 0.2 | sell | 84.50 | 0.2 | sell | 84.30 | 3.0 | sell | 84.17 | 1.0 | sell | 84.10 | 0.2 | sell | 83.88 | 7.0 | sell | 83.87 | 3.1 | sell | 86.26 | 0.8 | sell | 87.04 | 2.0 | sell | 87.04 | 3.0 | sell | 87.83 | 0.3 | buy | 85.00 | 2.2 | buy | 85.00 | 2.8 | buy | 85.00 | 2.2 | buy | 85.00 | 2.8 | buy | 82.90 | 0.2 | buy | 86.70 | 1.2 | buy | 86.00 | 2.0 | buy | 86.10 | 0.2 | buy | 86.10 | 4.5 | buy | 82.29 | 0.3 |
T03-T04_XB | sell | 89.20 | 0.8 | sell | 87.00 | 0.5 | sell | 87.00 | 0.1 | sell | 86.09 | 6.8 | sell | 86.08 | 0.2 | sell | 86.07 | 0.2 | sell | 86.03 | 1.0 | sell | 85.80 | 0.2 | sell | 85.62 | 0.5 | sell | 85.53 | 8.0 | sell | 85.50 | 2.5 | sell | 85.50 | 5.0 | sell | 85.42 | 0.5 | sell | 85.40 | 5.0 | sell | 85.01 | 0.1 | sell | 84.72 | 2.4 | sell | 87.81 | 5.0 | sell | 88.17 | 0.3 | buy | 87.00 | 5.0 | buy | 85.00 | 5.0 | buy | 84.26 | 1.2 | buy | 83.58 | 1.4 | buy | 83.58 | 0.1 | buy | 87.10 | 1.2 | buy | 87.00 | 2.6 | buy | 87.00 | 3.4 | buy | 87.00 | 2.5 |
T04-T05_XB | sell | 89.75 | 0.8 | sell | 89.02 | 3.0 | sell | 87.93 | 0.2 | sell | 87.93 | 5.4 | sell | 87.90 | 2.2 | sell | 87.48 | 8.8 | sell | 87.47 | 0.5 | sell | 87.47 | 2.0 | sell | 87.46 | 6.6 | sell | 87.45 | 4.3 | sell | 90.61 | 0.3 | buy | 86.00 | 5.0 | buy | 89.00 | 0.7 | buy | 89.00 | 0.7 | buy | 89.00 | 3.6 | buy | 86.34 | 2.0 | buy | 86.34 | 1.6 | buy | 89.70 | 0.5 | buy | 89.96 | 1.3 | buy | 90.29 | 5.0 | buy | 90.29 | 1.3 |
T05-T06_XB | sell | 93.50 | 5.0 | sell | 93.50 | 5.0 | sell | 93.10 | 1.0 | sell | 93.02 | 0.1 | sell | 93.00 | 5.0 | sell | 93.00 | 7.0 | sell | 92.51 | 0.5 | sell | 92.42 | 0.5 | sell | 92.34 | 5.9 | sell | 92.50 | 0.2 | sell | 92.50 | 2.8 | sell | 94.42 | 1.8 | sell | 94.40 | 0.2 | sell | 94.40 | 2.0 | sell | 94.40 | 0.8 | sell | 95.50 | 0.2 | sell | 95.22 | 0.1 | sell | 95.21 | 2.9 | buy | 95.00 | 5.0 | buy | 93.00 | 5.0 | buy | 94.00 | 0.1 | buy | 94.04 | 4.9 |
T06-T07_XB | sell | 115.00 | 0.2 | sell | 115.00 | 0.1 | sell | 115.00 | 0.1 | sell | 115.00 | 0.1 | sell | 115.00 | 0.2 | sell | 115.00 | 0.2 | sell | 115.00 | 0.1 | sell | 115.00 | 0.1 | sell | 115.00 | 0.1 | sell | 115.00 | 0.1 | sell | 115.00 | 0.4 | sell | 115.00 | 0.3 | sell | 112.00 | 5.0 | sell | 110.00 | 5.0 | sell | 114.00 | 0.1 | sell | 114.00 | 0.1 | sell | 111.44 | 4.0 | sell | 111.44 | 5.0 | sell | 111.00 | 0.8 | sell | 111.00 | 11.0 | sell | 109.00 | 0.1 | sell | 109.00 | 0.1 | sell | 103.07 | 5.0 | sell | 103.07 | 25.0 | sell | 103.07 | 0.2 | sell | 98.45 | 0.1 | sell | 105.00 | 3.0 | sell | 101.51 | 0.2 | sell | 101.51 | 0.6 | sell | 101.90 | 0.3 | sell | 101.79 | 0.3 | sell | 101.79 | 0.1 | sell | 101.81 | 0.2 | sell | 103.15 | 2.0 | sell | 103.14 | 2.0 | sell | 111.01 | 1.1 | sell | 111.01 | 1.9 | sell | 111.01 | 0.1 | sell | 111.01 | 5.0 | sell | 105.65 | 0.2 | sell | 104.55 | 0.8 | sell | 104.99 | 5.0 | buy | 115.00 | 0.3 | buy | 112.00 | 5.0 | buy | 110.00 | 5.0 | buy | 110.90 | 0.1 | buy | 110.95 | 7.1 |
T07-T08_XB | sell | 117.50 | 0.5 | sell | 117.50 | 0.4 | sell | 120.31 | 0.5 | sell | 120.31 | 0.5 | sell | 120.31 | 0.8 | sell | 120.31 | 0.3 | sell | 117.50 | 2.0 | sell | 117.50 | 2.1 | sell | 115.00 | 5.0 | sell | 104.20 | 3.0 | sell | 104.20 | 0.1 | sell | 104.20 | 21.9 | sell | 94.92 | 1.0 | sell | 94.92 | 0.5 | sell | 100.25 | 0.2 | sell | 100.00 | 1.2 | sell | 100.00 | 2.8 | sell | 114.00 | 0.2 | sell | 104.50 | 1.0 | sell | 102.25 | 3.8 | buy | 117.50 | 0.5 | buy | 117.50 | 0.4 | buy | 120.31 | 0.5 | buy | 120.31 | 0.5 | buy | 120.31 | 0.8 | buy | 120.31 | 0.3 | buy | 120.30 | 0.4 | buy | 117.50 | 2.0 | buy | 117.50 | 2.1 | buy | 115.00 | 5.0 | buy | 109.75 | 0.7 | buy | 109.75 | 2.2 |
T08-T09_XB | sell | 61.69 | 0.3 | sell | 69.99 | 1.0 | sell | 40.01 | 0.3 | sell | 40.01 | 4.7 | sell | 40.01 | 19.0 | sell | 10.00 | 5.0 | sell | 8.41 | 1.3 | sell | 9.50 | 0.2 | sell | 49.99 | 5.0 | sell | 52.75 | 1.0 | sell | 52.75 | 2.0 | sell | 52.75 | 1.0 | sell | 52.75 | 1.0 | sell | 52.75 | 5.0 | sell | 52.75 | 2.0 | sell | 52.75 | 1.0 | sell | 9.50 | 3.8 | sell | 0.00 | 1.2 | buy | 87.00 | 5.0 | buy | 85.00 | 5.0 |
T09-T10_XB | sell | 25.31 | 0.1 | sell | 59.00 | 5.0 | sell | 59.00 | 1.0 | sell | 60.00 | 4.0 | sell | 60.00 | 2.1 | sell | 60.00 | 2.9 | sell | 60.00 | 1.0 | sell | 60.00 | 2.0 | sell | 65.00 | 1.0 | sell | 33.00 | 4.0 | sell | 33.00 | 20.0 | sell | 31.23 | 5.0 | sell | 31.23 | 1.0 | sell | 35.03 | 4.0 | sell | 35.36 | 4.0 | sell | 38.03 | 0.2 | sell | 34.52 | 2.0 | sell | 35.14 | 2.0 | sell | 47.86 | 5.0 | sell | 47.86 | 5.0 | sell | 47.86 | 4.6 | sell | 47.97 | 5.0 | sell | 54.02 | 0.8 | sell | 50.11 | 5.0 | sell | 50.11 | 5.0 | buy | 60.00 | 5.0 | buy | 55.00 | 5.0 |
T10-T11_XB | sell | 10.00 | 2.5 | sell | 7.04 | 0.1 | sell | 10.00 | 4.5 | sell | 7.03 | 1.7 | sell | 7.02 | 3.0 | sell | 7.00 | 3.9 | sell | 6.44 | 2.0 | sell | 3.73 | 5.0 | sell | 3.72 | 1.0 | sell | 3.75 | 5.0 | sell | 3.74 | 1.0 | sell | 4.01 | 3.8 | sell | 4.00 | 1.2 | sell | 4.00 | 5.0 | sell | 4.00 | 3.8 | sell | 3.03 | 0.8 | sell | 3.03 | 5.0 | sell | 3.02 | 5.0 | sell | 0.01 | 0.4 | sell | 0.01 | 0.6 | sell | 0.01 | 1.5 | buy | 0.10 | 4.3 | buy | 0.10 | 0.7 |
T11-T12_XB | sell | -4.99 | 5.0 | sell | -5.00 | 1.0 | sell | -5.00 | 0.5 | sell | -4.95 | 0.2 | sell | -2.00 | 0.5 | sell | -0.60 | 7.4 | sell | -0.60 | 7.0 |
T12-T13_XB | sell | -1.00 | 5.6 | sell | -1.00 | 0.9 | sell | -1.00 | 0.2 | sell | -1.00 | 5.0 | sell | -1.00 | 1.5 | sell | -1.00 | 1.7 | sell | -1.00 | 1.6 | sell | -1.00 | 0.4 | sell | -1.00 | 0.6 | sell | -1.00 | 1.0 | sell | -1.00 | 1.0 | sell | -1.00 | 1.0 | sell | -1.00 | 1.0 | sell | -1.00 | 0.6 | sell | -1.00 | 0.4 | sell | -1.00 | 1.2 | sell | -1.00 | 1.3 | sell | -1.00 | 1.3 | sell | -1.00 | 1.0 | sell | -1.00 | 0.4 | sell | -1.00 | 1.3 | sell | -1.00 | 1.3 | sell | -1.00 | 1.0 | sell | -1.00 | 1.0 | sell | -1.00 | 0.2 | sell | -1.00 | 0.8 | sell | -1.00 | 1.4 | sell | -1.00 | 0.8 | sell | -1.00 | 1.0 | sell | -1.00 | 1.0 | sell | -1.00 | 0.2 | sell | -1.00 | 0.8 | sell | -1.00 | 0.7 | sell | -1.00 | 0.7 | sell | -1.00 | 0.6 | sell | -1.00 | 0.7 | sell | -1.00 | 0.3 | sell | -1.00 | 0.5 | sell | -1.00 | 0.5 | sell | -1.00 | 0.4 | sell | -1.00 | 0.1 | sell | -1.00 | 0.5 | sell | -1.00 | 0.5 | sell | -1.00 | 1.3 | sell | -1.00 | 1.4 | sell | -1.00 | 0.3 | sell | -1.00 | 0.5 | sell | -1.00 | 0.5 | sell | -1.00 | 0.1 | sell | -1.00 | 4.8 | sell | -1.00 | 0.4 | sell | -1.00 | 4.6 | sell | -1.00 | 0.6 | sell | -1.00 | 4.4 | sell | -1.00 | 0.8 | sell | -1.00 | 4.2 | sell | -1.00 | 1.0 | sell | -1.00 | 4.0 | sell | -1.00 | 1.2 | sell | -1.00 | 3.8 | sell | -1.00 | 0.7 | sell | -1.00 | 0.7 | sell | -1.00 | 5.2 | sell | -1.00 | 5.2 | sell | -1.00 | 2.3 | sell | -1.00 | 2.9 | sell | -1.00 | 5.2 | sell | -1.00 | 5.2 | sell | -1.00 | 5.2 | sell | -1.00 | 5.0 | sell | -1.00 | 0.2 | sell | -1.00 | 0.2 | sell | -1.00 | 0.2 | sell | -1.00 | 0.2 | sell | -1.00 | 0.2 | sell | -1.00 | 0.2 | sell | -1.00 | 0.2 | sell | -1.00 | 0.2 | sell | -1.00 | 0.2 | sell | -1.00 | 1.0 | sell | -1.00 | 0.6 | sell | -1.00 | 0.7 | sell | -1.00 | 0.6 | sell | -1.00 | 0.7 | sell | -1.00 | 0.7 | sell | -1.00 | 0.7 | sell | -1.00 | 0.6 | sell | -1.00 | 0.4 | sell | -1.00 | 0.3 | sell | -1.00 | 0.3 | sell | -1.00 | 0.7 | sell | -1.00 | 0.7 | sell | -1.00 | 0.6 | sell | -1.00 | 0.2 | sell | -1.00 | 0.5 | sell | -1.00 | 0.5 | sell | -1.00 | 0.5 | sell | -1.00 | 0.5 | sell | -1.00 | 0.7 | sell | -1.00 | 0.6 | sell | -1.00 | 0.7 | sell | -1.00 | 0.3 | sell | -1.00 | 0.4 | sell | -1.00 | 0.3 | sell | -1.00 | 0.2 | sell | -1.00 | 0.4 | sell | -1.00 | 0.3 | sell | -1.00 | 0.3 | sell | -1.00 | 0.2 | sell | -1.00 | 0.1 | sell | -1.00 | 0.3 | sell | -1.00 | 0.1 | sell | -1.00 | 1.4 | sell | -1.00 | 0.7 | sell | -1.00 | 0.7 | sell | -1.00 | 0.6 | sell | -1.00 | 0.1 | sell | -1.00 | 5.2 | sell | -1.00 | 4.7 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 0.3 | sell | -1.00 | 0.3 | sell | -1.00 | 0.3 | sell | -1.00 | 0.6 | sell | -1.00 | 0.6 | sell | -0.84 | 0.6 | sell | -1.00 | 0.6 | sell | -1.00 | 0.7 | sell | -1.00 | 1.0 | sell | -1.00 | 0.5 | sell | -1.00 | 0.5 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 4.0 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 0.4 | sell | -1.00 | 0.4 | sell | -1.00 | 0.5 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 0.5 | sell | -1.00 | 0.7 | sell | -1.00 | 0.7 | sell | -1.00 | 0.6 | sell | -1.00 | 0.7 | sell | -1.00 | 0.7 | sell | -1.00 | 0.6 | sell | -1.00 | 0.7 | sell | -1.00 | 0.2 | sell | -1.00 | 1.4 | sell | -1.00 | 0.7 | sell | -1.00 | 0.2 | sell | -1.00 | 0.6 | sell | -1.00 | 0.1 | sell | -1.00 | 0.2 | sell | -1.00 | 0.3 | sell | -1.00 | 0.2 | sell | -1.00 | 0.3 | sell | -1.00 | 0.3 | sell | -1.00 | 0.2 | sell | -1.00 | 0.2 | sell | -1.00 | 0.2 | sell | -1.00 | 0.2 | sell | -1.00 | 0.6 | sell | -1.00 | 0.6 | sell | -1.00 | 0.6 | sell | -1.00 | 0.5 | sell | -1.00 | 0.5 | sell | -1.00 | 0.3 | sell | -1.00 | 1.3 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 3.7 | sell | -1.00 | 7.9 | sell | -1.00 | 1.4 | sell | -1.00 | 3.8 | sell | -1.00 | 2.0 | sell | -1.00 | 2.0 | sell | -1.00 | 0.1 | sell | -1.00 | 0.1 | sell | -1.00 | 1.0 | sell | -1.00 | 0.4 | sell | -1.00 | 0.5 | sell | -1.00 | 0.2 | sell | -1.00 | 0.1 | sell | -1.00 | 0.3 | sell | -1.00 | 0.1 | sell | -1.00 | 2.4 | sell | -1.74 | 0.1 | sell | -1.74 | 0.1 | sell | -1.60 | 0.1 | sell | -2.00 | 1.7 |
T13-T14_XB | sell | -6.21 | 3.8 | sell | -6.21 | 2.7 | sell | -5.00 | 5.1 | sell | -5.00 | 5.1 | sell | -5.00 | 4.5 | sell | -5.00 | 0.6 | sell | -5.00 | 4.4 | sell | -5.00 | 0.7 | sell | -5.00 | 4.8 | sell | -2.37 | 0.6 | sell | -2.37 | 0.9 | sell | -2.37 | 1.0 | sell | -2.37 | 1.0 | sell | -2.37 | 0.2 | sell | -2.37 | 0.3 | sell | -2.37 | 0.3 | sell | -2.37 | 0.2 | sell | -2.37 | 0.3 | sell | -2.37 | 0.3 | sell | -2.37 | 0.3 | sell | -2.37 | 0.3 | sell | -2.37 | 0.2 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -2.37 | 0.5 | sell | -2.37 | 0.5 | sell | -2.37 | 0.1 | sell | -2.37 | 0.3 | sell | -2.37 | 0.5 | sell | -2.37 | 0.5 | sell | -2.37 | 0.4 | sell | -2.37 | 0.2 | sell | -2.37 | 0.2 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -2.37 | 0.1 | sell | -5.15 | 0.1 | sell | -6.00 | 7.9 | sell | -4.00 | 1.0 | sell | -4.00 | 0.8 |
T14-T15_XB | sell | -3.00 | 3.2 | sell | -3.00 | 3.3 | sell | -3.00 | 1.7 | sell | -3.00 | 3.5 | sell | -3.00 | 4.5 | sell | -3.00 | 0.7 | sell | -3.00 | 4.3 | sell | -3.00 | 0.9 | sell | -3.00 | 4.0 | sell | -3.00 | 1.2 | sell | -3.00 | 5.2 | sell | -3.00 | 5.2 | sell | -3.00 | 5.2 | sell | -3.00 | 2.1 | sell | -3.00 | 3.1 | sell | -3.00 | 4.7 | sell | -3.00 | 0.5 | sell | -3.00 | 4.5 | sell | -3.00 | 0.7 | sell | -3.00 | 1.9 | sell | -3.00 | 3.3 | sell | -3.00 | 1.4 | sell | -3.00 | 1.2 | sell | -3.00 | 2.6 | sell | -3.00 | 0.5 | sell | -3.00 | 4.7 | sell | -3.00 | 2.6 | sell | -3.00 | 2.6 | sell | -3.00 | 2.4 | sell | -3.00 | 2.8 | sell | -3.00 | 5.2 | sell | -3.00 | 5.2 | sell | -3.00 | 2.3 | sell | -3.00 | 2.9 | sell | -3.00 | 5.2 | sell | -3.00 | 5.2 | sell | -3.00 | 5.2 | sell | -3.00 | 5.2 | sell | -3.00 | 5.2 | sell | -3.00 | 5.2 | sell | -3.00 | 5.2 | sell | -3.00 | 5.2 | sell | -3.00 | 5.2 | sell | -3.00 | 0.3 | sell | -3.00 | 4.7 | sell | -3.00 | 0.2 | sell | -3.00 | 1.2 | sell | -3.00 | 1.4 | sell | -3.00 | 0.2 | sell | -3.00 | 0.2 | sell | -3.00 | 0.1 | sell | -3.00 | 0.1 | sell | -3.00 | 0.2 | sell | -3.00 | 0.3 | sell | -3.00 | 0.1 | sell | -3.00 | 0.3 | sell | -3.00 | 0.4 | sell | -3.00 | 0.3 | sell | -3.00 | 0.4 | sell | -3.00 | 0.3 | sell | -3.00 | 0.3 | sell | -3.00 | 1.4 | sell | -3.00 | 1.3 | sell | -3.00 | 1.3 | sell | -3.00 | 0.6 | sell | -3.00 | 0.8 | sell | -3.00 | 1.3 | sell | -3.00 | 1.3 | sell | -3.00 | 1.4 | sell | -3.00 | 0.4 | sell | -3.00 | 0.9 | sell | -3.00 | 1.3 | sell | -3.00 | 1.4 | sell | -3.00 | 1.3 | sell | -3.00 | 0.3 | sell | -3.00 | 1.0 | sell | -3.00 | 1.3 | sell | -3.00 | 1.4 | sell | -3.00 | 0.2 | sell | -3.00 | 1.3 | sell | -3.00 | 0.5 | sell | -3.00 | 1.4 | sell | -3.00 | 1.3 | sell | -3.00 | 1.3 | sell | -3.00 | 0.7 | sell | -3.00 | 0.7 | sell | -3.00 | 1.3 | sell | -3.00 | 1.3 | sell | -3.00 | 1.0 | sell | -3.00 | 0.9 | sell | -3.00 | 0.1 | sell | -3.00 | 1.0 | sell | -3.00 | 1.0 | sell | -3.00 | 1.0 | sell | -3.00 | 0.5 | sell | -3.00 | 0.4 | sell | -8.95 | 0.1 | sell | -2.01 | 7.9 | sell | -4.00 | 6.0 |
T15-T16_XB | sell | -0.02 | 1.3 | sell | -0.02 | 2.8 | sell | -0.02 | 1.2 | sell | -0.02 | 0.3 | sell | -0.02 | 1.1 | sell | -0.02 | 3.9 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 1.8 | sell | -0.02 | 3.5 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 1.8 | sell | -0.02 | 3.5 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 1.6 | sell | -0.02 | 3.7 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 5.3 | sell | -0.02 | 3.6 | sell | -0.02 | 1.7 | sell | -0.02 | 3.7 | sell | -0.02 | 1.6 | sell | -0.02 | 1.8 | sell | -0.02 | 3.1 | sell | -0.01 | 6.5 | sell | 0.00 | 2.6 | sell | 0.00 | 2.4 | sell | 0.40 | 0.1 | sell | 0.40 | 0.5 | sell | 0.25 | 0.5 | sell | 0.10 | 2.0 | sell | 0.10 | 2.0 | sell | 0.10 | 2.0 | sell | 0.10 | 0.1 | sell | 0.10 | 0.1 | sell | 0.10 | 0.2 | sell | 0.10 | 0.2 | sell | 0.10 | 0.1 | sell | 0.10 | 0.1 |
T16-T17_XB | sell | 17.43 | 3.0 | sell | 17.42 | 1.0 | sell | 18.00 | 0.7 | sell | 15.00 | 3.7 | sell | 14.01 | 0.1 | sell | 14.00 | 4.9 | sell | 14.00 | 0.1 | sell | 14.00 | 1.2 | buy | 18.00 | 2.0 | buy | 16.00 | 5.0 | buy | 15.91 | 0.7 | buy | 14.00 | 1.2 | buy | 14.00 | 3.8 |
T17-T18_XB | sell | 76.00 | 2.0 | sell | 76.00 | 1.0 | sell | 74.04 | 0.1 | sell | 74.03 | 0.3 | sell | 73.31 | 0.8 | sell | 72.45 | 4.3 | sell | 74.00 | 0.6 | buy | 76.00 | 0.1 | buy | 76.00 | 4.9 | buy | 74.00 | 5.0 | buy | 74.30 | 0.5 | buy | 74.78 | 0.2 | buy | 74.83 | 0.9 | buy | 74.84 | 5.0 | buy | 74.84 | 3.4 |
T18-T19_XB | sell | 101.00 | 0.9 | sell | 102.00 | 2.0 | sell | 102.25 | 1.0 | sell | 104.00 | 2.0 | sell | 104.00 | 1.0 | sell | 104.00 | 0.4 | sell | 104.25 | 0.2 | sell | 106.00 | 0.6 | sell | 106.00 | 1.4 | sell | 106.00 | 1.8 | sell | 106.00 | 1.2 | sell | 106.00 | 0.8 | sell | 106.00 | 1.2 | sell | 106.00 | 0.4 | sell | 106.00 | 0.2 | buy | 125.00 | 5.0 | buy | 123.00 | 5.0 | buy | 110.00 | 0.3 | buy | 110.00 | 0.3 | buy | 110.00 | 1.2 | buy | 116.67 | 2.0 | buy | 116.67 | 2.0 | buy | 116.68 | 5.0 | buy | 119.99 | 0.3 | buy | 120.00 | 0.7 |
T19-T20_XB | sell | 153.20 | 5.0 | sell | 150.20 | 2.0 | sell | 145.00 | 5.0 | sell | 145.00 | 5.0 | sell | 145.00 | 5.0 | sell | 145.00 | 2.0 | buy | 205.00 | 5.0 | buy | 201.00 | 5.0 | buy | 190.00 | 3.0 | buy | 190.00 | 1.0 | buy | 140.00 | 2.0 | buy | 140.00 | 0.8 | buy | 140.00 | 0.4 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 1.5 | buy | 135.00 | 3.5 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 |
T20-T21_XB | buy | 207.97 | 5.0 | buy | 207.97 | 1.6 | buy | 225.00 | 3.4 | buy | 200.00 | 1.1 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 |
T21-T22_XB | sell | 127.88 | 0.1 | sell | 127.88 | 0.2 | sell | 126.07 | 2.7 | sell | 126.06 | 1.0 | sell | 126.00 | 2.3 | sell | 126.00 | 1.4 | sell | 126.00 | 0.6 | sell | 126.00 | 1.0 | sell | 125.00 | 3.0 | sell | 127.88 | 1.7 | buy | 127.87 | 5.0 | buy | 127.87 | 2.0 | buy | 127.87 | 3.0 | buy | 127.87 | 4.0 | buy | 127.88 | 1.0 | buy | 127.88 | 5.0 | buy | 127.88 | 1.0 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.1 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.2 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.2 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.2 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.3 | buy | 128.00 | 0.2 | buy | 132.77 | 2.0 | buy | 132.77 | 2.0 | buy | 132.78 | 1.0 | buy | 132.78 | 3.0 |
T22-T23_XB | sell | 107.00 | 0.1 | sell | 107.00 | 0.1 | sell | 107.00 | 1.1 | sell | 107.00 | 1.7 |
T23-TT00_XB | sell | 95.00 | 0.9 | sell | 95.00 | 0.6 | sell | 95.00 | 1.5 | buy | 95.00 | 5.0 |