Trading in:

**Trades concluded in 01/09/2026**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	buy	179.20	0.5
	buy	181.42	4.5
	buy	179.72	0.2
	buy	179.69	0.8
	buy	179.71	0.9
	buy	179.90	0.1
	buy	180.00	0.5
	buy	184.00	1.0
03-04_XB	buy	186.43	5.0
	buy	192.23	0.4
	buy	192.11	4.0
04-05_XB	buy	195.00	4.0
	buy	195.00	0.5
	buy	195.00	0.4
	buy	195.00	0.1
	buy	200.57	0.4
	buy	200.57	3.0
	buy	187.51	0.9
	buy	207.80	0.1
05-06_XB	buy	200.00	4.0
	buy	200.00	1.0
	buy	198.94	0.2
	buy	198.95	0.9
	buy	198.95	2.0
	buy	200.15	0.9
	buy	201.43	0.1
	buy	201.44	0.3
	buy	203.45	0.9
	buy	203.45	0.1
	buy	202.43	3.6
	buy	202.44	5.0
	buy	202.44	11.4
	buy	203.50	0.5
	buy	203.00	1.9
	buy	203.00	3.1
	buy	203.37	0.2
	buy	203.37	0.2
	buy	203.38	4.1
	buy	203.50	0.4
	buy	203.50	0.3
	buy	203.50	1.0
	buy	203.50	0.2
	buy	203.50	1.0
	buy	203.50	0.1
	buy	203.50	1.4
	buy	203.50	0.6
	buy	196.99	0.1
	buy	194.80	0.1
	buy	194.90	4.0
	buy	194.90	0.9
06-07_XB	sell	209.73	0.1
	sell	206.24	0.2
	sell	206.26	1.0
	sell	206.24	4.0
	sell	206.22	3.0
	buy	218.44	1.0
	buy	218.44	0.7
	buy	218.62	0.9
	buy	219.38	2.4
	buy	220.95	0.2
	buy	221.05	0.9
	buy	221.06	1.9
	buy	220.99	0.3
	buy	223.99	3.0
	buy	217.40	3.6
	buy	217.41	1.0
	buy	219.20	0.3
	buy	218.00	5.0
	buy	218.00	0.4
	buy	218.00	0.9
	buy	218.00	0.1
	buy	218.00	0.6
	buy	218.00	3.0
	buy	218.00	5.0
	buy	218.00	5.0
	buy	217.44	0.4
	buy	210.74	4.7
	buy	210.74	1.5
	buy	210.74	4.4
	buy	210.84	5.0
	buy	210.84	4.1
	buy	202.80	5.0
07-08_XB	sell	215.00	0.5
	sell	203.00	0.5
	buy	216.79	2.0
	buy	216.79	1.0
	buy	204.50	0.1
	buy	204.50	1.5
	buy	204.50	3.6
	buy	204.90	0.5
	buy	205.01	0.5
	buy	205.05	0.1
	buy	205.47	0.1
	buy	205.48	5.0
	buy	205.48	0.6
	buy	205.49	1.0
	buy	205.57	0.9
	buy	205.99	11.3
	buy	205.99	1.0
	buy	207.72	0.3
	buy	207.72	2.0
	buy	207.72	2.7
08-09_XB	sell	189.00	0.5
	sell	173.95	0.5
	sell	172.70	0.5
	sell	172.70	0.5
	sell	172.69	7.0
	buy	206.09	1.0
	buy	206.09	2.0
	buy	192.00	1.0
	buy	192.00	0.5
	buy	192.00	2.0
	buy	192.00	1.0
	buy	192.00	0.7
	buy	176.14	4.5
	buy	176.38	0.1
	buy	176.39	2.0
	buy	176.46	0.5
	buy	176.50	1.0
	buy	176.50	1.4
	buy	178.70	0.2
	buy	178.72	0.1
	buy	178.96	3.0
	buy	178.96	3.5
	buy	178.96	0.4
	buy	178.96	0.1
	buy	178.96	1.0
	buy	178.96	0.3
	buy	178.96	0.5
	buy	178.96	0.2
	buy	178.96	0.1
	buy	178.96	0.1
	buy	178.96	0.1
	buy	178.96	0.1
	buy	178.96	0.1
	buy	178.96	0.1
	buy	178.96	0.1
	buy	178.93	0.2
	buy	178.96	0.3
09-10_XB	sell	162.86	0.4
	sell	164.00	4.0
	sell	153.52	0.1
	sell	153.28	0.2
	sell	153.13	1.5
	sell	152.52	0.2
	sell	146.97	0.2
	sell	151.05	0.5
	sell	150.00	0.2
	buy	166.39	1.0
	buy	166.39	0.1
	buy	166.39	1.8
	buy	166.39	0.1
	buy	163.00	2.6
	buy	163.00	0.3
	buy	163.00	2.3
	buy	152.64	0.7
	buy	152.71	0.1
	buy	152.80	0.2
	buy	150.52	0.1
	buy	150.68	0.1
	buy	149.19	0.1
	buy	149.20	0.1
	buy	149.28	0.3
	buy	149.43	2.8
	buy	149.43	4.0
	buy	149.63	1.3
	buy	149.92	0.2
	buy	149.92	1.2
	buy	153.37	1.0
	buy	153.38	2.9
	buy	153.39	0.2
	buy	153.60	0.1
	buy	153.69	0.1
	buy	153.97	2.0
	buy	154.00	1.6
	buy	154.00	5.0
	buy	154.00	5.0
	buy	154.00	2.1
	buy	151.99	0.1
	buy	151.99	1.9
	buy	151.99	1.9
	buy	151.99	0.8
	buy	151.99	0.1
	buy	151.99	0.1
	buy	151.99	0.1
10-11_XB	sell	114.09	5.0
	sell	114.09	5.0
	sell	113.52	0.1
	sell	112.71	1.9
	sell	110.08	0.1
	sell	110.08	0.9
	sell	110.08	1.0
	sell	113.02	0.1
	sell	120.00	0.1
	sell	115.02	0.1
	sell	115.02	0.6
	sell	115.00	2.9
	sell	120.00	0.3
	sell	121.30	1.0
	sell	135.00	3.5
	sell	135.00	1.0
	sell	135.00	0.5
	sell	135.00	2.9
	sell	135.00	0.6
	sell	127.79	0.9
	sell	127.78	0.4
	sell	123.02	1.3
	sell	126.10	5.0
	sell	126.10	5.0
	sell	129.19	4.0
	sell	129.19	2.0
	sell	129.18	1.0
	sell	129.17	1.0
	sell	139.95	0.5
	sell	129.65	2.4
	sell	130.37	2.0
	sell	130.36	0.5
	sell	130.00	1.4
	sell	130.00	0.7
	sell	130.00	0.5
	sell	130.00	2.4
	sell	124.12	2.0
	sell	124.12	0.6
	sell	130.01	1.0
	sell	132.00	3.0
	buy	115.00	0.4
	buy	115.00	0.1
	buy	115.88	2.4
	buy	115.88	0.7
	buy	115.88	0.1
	buy	115.88	0.6
	buy	113.00	4.0
	buy	114.65	4.0
	buy	114.75	2.0
	buy	114.77	1.2
	buy	114.78	0.5
	buy	114.79	0.9
	buy	114.79	0.1
	buy	114.79	4.0
	buy	114.79	2.0
	buy	114.79	1.0
	buy	114.79	0.5
	buy	114.79	9.8
	buy	126.98	0.9
	buy	126.99	0.7
	buy	127.00	3.0
	buy	128.00	5.0
	buy	128.00	0.4
	buy	128.89	0.1
buy	128.98	4.9
11-12_XB	sell	98.89	5.0
	sell	98.89	1.5
	sell	98.89	0.5
	sell	93.50	3.8
	sell	96.88	2.0
	sell	99.38	0.9
	sell	99.37	0.4
	sell	99.36	1.3
	sell	97.09	4.9
	sell	97.07	1.0
	sell	97.07	4.1
	sell	96.88	2.0
	sell	96.88	1.0
	sell	96.86	0.3
	sell	96.65	0.9
	sell	94.92	3.8
	sell	96.27	0.9
	sell	96.26	1.0
	sell	96.26	0.5
	sell	97.80	1.5
	sell	97.80	1.2
	sell	97.47	0.3
	sell	99.92	0.4
	sell	99.92	0.4
	sell	97.31	0.5
	sell	92.00	2.0
	sell	110.00	3.9
	sell	110.00	0.5
	buy	100.00	0.3
	buy	95.00	0.1
	buy	92.43	5.0
	buy	92.43	5.0
	buy	101.00	0.1
	buy	101.00	4.9
	buy	98.17	0.5
12-13_XB	sell	91.69	0.3
	sell	91.06	4.7
	sell	91.06	0.3
	sell	91.06	4.7
	sell	91.06	0.3
	sell	91.06	2.2
	sell	91.00	0.2
	sell	91.00	2.3
	sell	91.00	1.2
	sell	91.00	0.7
	sell	91.00	0.1
	sell	91.00	3.0
	sell	93.30	2.0
	sell	93.23	0.2
	sell	93.23	0.5
	sell	93.23	0.1
	sell	93.23	1.7
	sell	93.23	0.8
	sell	90.21	2.0
	sell	90.16	3.2
	sell	95.00	1.0
	sell	95.00	3.0
	sell	90.02	0.1
	sell	88.40	0.2
	sell	88.40	0.6
	sell	89.05	3.1
	sell	89.05	0.7
	sell	88.39	2.0
	sell	95.00	2.6
	sell	95.79	0.9
	sell	95.78	2.1
	sell	96.48	0.5
	sell	94.17	0.4
	sell	96.01	0.3
	sell	96.01	0.7
	sell	96.01	0.7
	sell	96.00	5.0
	sell	96.00	22.6
	sell	85.89	0.2
	sell	110.00	2.7
	sell	110.00	0.4
	sell	110.00	0.2
	sell	114.00	0.4
	sell	114.00	0.2
	sell	114.00	0.1
	sell	111.58	0.9
	sell	111.57	1.9
	sell	105.00	2.0
	sell	105.00	0.2
	sell	105.18	1.0
	sell	105.13	0.9
	sell	105.12	1.7
	sell	105.11	1.4
	sell	110.00	0.3
	sell	110.00	0.1
	buy	90.92	0.7
	buy	90.95	2.0
	buy	91.00	7.3
	buy	93.45	1.0
	buy	89.96	1.0
	buy	89.96	0.5
	buy	89.96	0.5
	buy	100.00	0.1
	buy	104.70	0.9
buy	103.09	0.5
buy	102.67	0.4
buy	103.86	0.2
buy	112.00	2.0
buy	112.00	5.0
buy	112.00	0.5
13-14_XB	sell	94.26	4.9
	sell	94.26	0.1
	sell	94.26	3.3
	sell	93.75	1.7
	sell	93.75	2.3
	sell	93.00	2.0
	sell	93.00	0.7
	sell	93.00	3.3
	sell	93.00	0.3
	sell	92.64	2.0
	sell	92.63	2.0
	sell	92.30	1.0
	sell	92.30	1.0
	sell	92.00	0.2
	sell	92.00	0.2
	sell	92.00	1.5
	sell	92.00	0.1
	sell	92.00	1.0
	sell	92.00	1.0
	sell	92.00	2.0
	sell	92.00	3.0
	sell	92.00	1.0
	sell	92.00	0.1
	sell	92.00	1.5
	sell	92.00	2.4
	sell	92.00	0.6
	sell	92.00	0.8
	sell	97.78	0.9
	sell	97.78	2.0
	sell	96.61	2.1
	sell	95.00	1.0
	sell	94.79	0.2
	sell	93.72	0.6
	sell	93.13	0.9
	sell	93.13	0.2
	sell	93.13	2.7
	sell	92.42	0.1
	sell	92.42	2.0
	sell	92.42	0.5
	sell	95.79	2.0
	sell	95.79	1.0
	sell	95.79	0.4
	sell	96.52	0.7
	sell	92.58	0.2
	sell	92.48	0.1
	sell	116.00	0.3
	sell	111.34	0.2
	sell	111.24	0.2
	sell	111.23	4.0
	sell	111.08	0.6
	sell	111.66	0.2
	sell	111.65	1.8
	sell	111.71	0.2
	sell	111.70	0.2
	sell	111.48	1.2
	sell	111.48	0.1
	sell	111.48	0.4
	sell	111.48	0.1
	sell	111.48	0.4
	sell	111.48	0.4
	sell	111.45	0.2
	sell	111.44	0.2
	sell	110.00	1.1
	sell	110.00	8.0
sell	116.50	0.3
sell	108.30	0.2
sell	108.21	0.1
buy	94.90	1.0
buy	105.00	1.0
buy	93.95	0.1
buy	95.98	0.6
buy	96.49	0.7
buy	96.49	0.8
buy	96.49	0.3
buy	102.50	1.0
buy	108.95	0.5
buy	112.00	0.4
buy	122.86	0.2
buy	124.00	2.0
buy	117.00	0.5
buy	114.00	0.1
buy	114.00	0.6
buy	114.00	0.1
buy	114.99	0.2
buy	115.00	19.8
buy	110.00	0.5
buy	109.99	0.2
buy	109.99	0.2
buy	110.00	6.9
buy	110.00	1.1
buy	113.99	0.1
buy	114.00	1.4
buy	110.00	6.7
buy	110.00	0.1
14-15_XB	sell	98.06	2.0
	sell	97.97	3.0
	sell	93.26	2.9
	sell	110.95	2.0
	sell	110.94	4.0
	sell	110.69	7.3
	sell	110.00	0.7
	sell	114.91	1.5
	sell	113.01	0.2
	sell	142.99	0.5
	sell	133.00	0.1
	sell	129.52	0.2
	sell	120.16	1.8
	sell	120.07	1.0
	sell	120.06	0.4
	sell	120.03	0.6
	sell	120.00	0.2
	sell	116.16	0.2
	sell	117.09	0.1
	sell	116.00	1.0
	sell	115.51	0.9
	sell	115.50	8.0
	sell	113.02	0.9
	sell	113.01	0.9
	sell	113.00	0.2
	sell	114.00	0.2
	sell	114.00	0.3
	buy	97.77	1.0
	buy	99.60	1.8
	buy	99.60	0.8
	buy	116.94	0.2
	buy	116.94	1.8
	buy	115.36	0.5
15-16_XB	sell	111.12	0.2
	sell	110.98	0.2
	sell	110.90	3.0
	sell	110.30	1.6
	sell	106.00	1.9
	sell	109.00	0.8
	sell	129.33	0.2
	sell	139.04	1.0
	sell	139.04	0.2
	sell	129.29	1.0
	sell	118.64	0.2
	sell	118.63	0.9
	sell	118.62	0.6
	sell	118.50	0.8
	sell	121.15	0.3
	sell	125.02	0.1
	sell	127.34	0.2
	sell	122.72	1.0
	sell	122.70	0.3
	sell	122.54	0.1
	sell	122.27	3.6
	sell	127.00	0.5
	buy	112.98	0.2
	buy	112.98	0.4
	buy	112.98	0.4
	buy	114.51	1.0
	buy	114.51	0.5
	buy	114.51	1.6
	buy	131.18	0.1
	buy	131.23	0.2
	buy	131.23	0.5
	buy	131.33	1.2
	buy	127.12	0.2
	buy	127.13	0.8
16-17_XB	sell	160.00	0.2
	sell	161.02	0.4
	sell	167.04	1.0
	sell	166.99	4.0
	sell	166.94	0.9
	sell	165.43	1.9
	sell	165.43	0.2
	sell	165.16	0.2
	sell	166.10	0.1
	sell	153.24	2.0
	sell	158.01	0.1
	sell	160.09	0.5
	sell	162.91	0.9
	sell	175.00	0.5
	sell	159.00	2.0
	sell	158.01	0.6
	sell	158.01	7.2
	sell	158.01	0.2
	sell	147.42	0.7
	buy	154.89	1.0
	buy	170.73	1.5
	buy	161.00	0.1
	buy	161.00	0.1
	buy	161.00	0.1
	buy	160.99	4.2
	buy	161.00	0.3
	buy	161.00	2.5
	buy	161.00	1.0
	buy	161.00	0.9
	buy	161.00	0.8
	buy	157.00	0.5
	buy	157.00	0.3
	buy	165.29	3.0
	buy	167.00	5.0
	buy	167.00	1.0
	buy	172.00	5.0
	buy	172.00	3.0
17-18_XB	sell	223.45	0.9
	sell	223.11	2.1
	sell	227.46	2.0
	sell	235.28	0.1
	sell	233.97	0.1
	sell	233.97	0.2
	sell	233.90	1.7
	sell	234.86	0.1
	sell	235.81	0.3
	sell	232.63	3.7
	sell	232.62	0.9
	sell	232.20	1.0
	sell	232.20	0.2
	sell	230.00	4.2
	sell	239.00	0.5
	buy	231.03	0.9
	buy	231.04	0.1
	buy	233.54	0.5
	buy	235.00	0.1
	buy	247.00	1.6
	buy	247.00	6.4
	buy	248.38	1.0
	buy	248.00	0.9
	buy	248.00	2.6
	buy	248.00	0.6
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	0.1
	buy	248.00	1.3
	buy	248.00	0.5
	buy	248.00	0.2
	buy	248.00	0.1
	buy	248.00	0.3
	buy	247.00	6.5
	buy	230.00	0.1
	buy	230.00	0.1
	buy	232.92	0.1
	buy	232.93	1.6
	buy	232.93	5.0
	buy	233.00	0.5
	buy	233.00	2.1
	buy	233.00	0.7
	buy	228.00	0.3
18-19_XB	sell	272.00	4.1
	sell	270.01	5.0
	sell	270.01	5.0
	sell	270.01	5.0
	sell	270.01	5.0
	sell	270.01	5.0
	sell	272.00	1.3
	sell	260.02	3.8
	sell	260.02	1.2
	sell	260.02	0.8
	sell	260.02	4.2
	sell	260.02	1.2
	sell	260.02	3.8
	sell	260.02	1.6
	sell	260.02	3.4
	sell	260.02	0.4
	sell	260.00	3.3
	sell	256.91	2.7
	sell	256.91	0.3
	sell	256.03	0.1
	sell	265.52	0.1
	sell	275.14	0.1
	sell	275.00	2.0
	sell	275.00	2.9
	sell	275.00	0.2
	sell	271.40	1.0
	sell	271.39	0.5
	sell	271.39	1.0
	sell	271.28	0.9
	sell	270.00	1.4
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	1.4
	sell	270.00	2.0
	sell	270.00	0.6
	sell	268.69	1.0
	sell	268.69	4.0
	sell	268.68	0.9
	sell	266.78	0.1
	sell	266.78	0.9
	sell	265.00	0.5
	sell	260.60	2.0
	sell	260.20	1.6
	sell	260.20	3.4
	sell	260.00	1.2
	sell	260.00	0.4
	sell	260.00	1.2
	sell	260.00	0.1
	sell	260.00	0.3
	sell	260.00	0.8
	sell	260.00	0.1
	sell	260.00	1.6
	sell	260.00	0.9
	sell	260.00	1.1
	sell	260.00	1.0
	sell	260.00	2.9
	sell	275.00	5.0
	sell	270.02	4.0
	sell	270.00	1.0
	sell	270.00	4.0
	sell	270.00	1.0
	sell	270.00	4.0
	sell	270.00	1.0
	buy	271.99	3.9
buy	271.99	1.1
buy	258.86	0.4
buy	256.90	0.1
buy	256.90	0.1
buy	256.90	0.1
buy	256.90	0.1
buy	256.90	0.1
buy	256.90	0.1
buy	256.90	0.1
buy	256.90	0.1
buy	256.90	0.1
buy	256.90	0.1
buy	256.00	0.1
buy	256.00	0.1
buy	256.00	0.1
buy	256.00	0.1
buy	256.00	0.1
buy	256.00	0.1
buy	263.82	0.9
buy	267.82	0.1
buy	263.00	1.5
buy	263.00	0.1
buy	257.00	0.5
buy	257.00	0.3
buy	257.00	0.7
buy	263.63	0.3
buy	274.14	0.1
buy	274.50	0.1
buy	274.58	0.9
buy	274.59	0.3
buy	274.57	0.2
buy	274.57	0.1
buy	274.58	0.2
buy	274.59	0.5
buy	270.59	5.0
buy	270.59	2.0
buy	269.71	0.2
buy	270.73	0.4
buy	270.73	0.1
buy	270.74	0.3
buy	272.35	0.1
buy	276.00	1.9
buy	270.00	3.3
buy	270.00	0.1
buy	270.00	1.1
buy	270.00	0.2
buy	270.00	0.9
buy	270.00	0.2
buy	272.50	0.5
buy	272.50	0.1
buy	272.50	0.1
buy	270.00	3.0
buy	270.00	0.1
buy	270.00	4.9
buy	269.61	0.9
buy	269.67	0.1
buy	269.67	3.3
buy	269.67	1.0
buy	269.67	1.0
buy	269.67	1.0
buy	269.67	0.8
buy	269.67	1.9
buy	268.52	1.5
buy	275.00	5.0
19-20_XB	sell	279.00	5.0
	sell	279.00	5.0
	sell	273.02	5.0
	sell	273.02	5.0
	sell	273.02	5.0
	sell	273.02	2.0
	sell	260.51	3.0
	sell	267.91	0.1
	sell	276.42	0.9
	sell	278.05	0.1
	sell	286.44	1.5
	sell	290.00	5.0
	sell	290.00	4.2
	sell	290.00	0.8
	sell	290.00	5.0
	sell	290.00	5.0
	sell	290.00	5.0
	sell	290.00	3.0
	sell	290.00	0.2
	sell	290.00	1.0
	sell	290.00	0.8
	sell	290.00	0.8
	sell	290.00	4.2
	sell	290.00	0.5
	sell	295.00	3.5
	sell	295.00	1.5
	sell	290.00	2.6
	sell	287.00	3.8
	sell	287.00	1.2
	sell	287.00	3.8
	sell	287.00	1.2
	sell	287.00	3.8
	sell	287.00	1.2
	sell	287.00	0.6
	sell	287.00	0.8
	sell	287.00	3.6
	sell	287.00	1.2
	sell	287.00	3.8
	sell	287.00	1.2
	sell	287.00	3.8
	sell	287.00	1.2
	sell	287.00	1.0
	sell	287.00	1.9
	sell	287.00	0.9
	sell	287.00	2.4
	sell	293.00	4.8
	sell	285.00	4.0
	sell	285.00	1.2
	sell	285.00	3.8
	sell	285.00	1.2
	sell	270.65	1.0
	sell	270.55	0.6
	sell	270.00	2.0
	sell	270.00	1.1
	sell	270.00	0.1
	sell	270.00	0.2
	sell	270.00	0.6
	sell	270.00	0.1
	sell	270.00	0.6
	sell	270.00	0.8
	sell	261.06	1.2
	sell	261.05	1.0
	sell	261.00	2.8
	sell	261.00	1.4
sell	260.00	1.0
sell	260.00	2.0
sell	260.00	0.2
sell	260.00	0.4
sell	260.00	0.4
sell	260.00	2.1
sell	260.00	0.6
sell	260.00	0.5
sell	260.00	0.2
buy	273.92	0.1
buy	273.92	0.1
buy	273.92	0.1
buy	273.92	0.7
buy	270.00	3.0
buy	271.47	0.1
buy	285.99	1.0
buy	285.99	0.3
buy	285.99	0.4
buy	285.99	0.3
buy	279.01	1.4
buy	279.01	1.2
buy	279.90	0.4
buy	280.00	1.0
buy	280.00	3.1
buy	280.00	2.0
buy	280.00	0.5
buy	280.00	0.4
buy	277.51	0.2
buy	277.53	0.2
buy	277.60	0.3
buy	277.60	0.3
buy	274.00	0.4
buy	275.76	0.1
buy	273.34	3.0
buy	273.34	0.1
buy	273.34	0.3
buy	273.34	0.1
buy	273.34	0.2
buy	273.34	1.3
buy	273.34	2.5
buy	273.34	0.1
buy	276.09	0.1
buy	276.25	0.4
buy	276.25	0.6
buy	276.26	0.1
buy	279.52	3.8
buy	279.52	0.9
buy	276.00	6.5
buy	272.06	0.6
buy	272.06	0.1
buy	272.06	0.3
buy	270.00	0.1
buy	270.00	0.5
buy	270.00	0.9
buy	289.80	0.1
buy	290.00	4.2
buy	290.00	0.7
buy	289.80	0.2
buy	290.00	0.8
buy	283.69	1.0
buy	283.70	0.6
buy	283.72	0.2
buy	283.83	0.4
buy	283.83	0.4
buy	283.83	1.4
buy	283.83	0.2
buy	285.00	5.0
buy	285.00	0.2
buy	285.00	4.8
buy	285.00	5.0
buy	285.00	4.6
buy	285.00	0.4
buy	285.00	2.7
buy	285.00	2.3
buy	285.00	0.8
buy	285.00	1.0
buy	285.00	0.1
buy	285.00	3.9
buy	285.00	5.0
buy	280.00	5.2
buy	280.00	0.9
buy	280.00	0.8
buy	280.00	0.8
buy	280.00	0.3
buy	286.57	0.1
buy	287.00	3.1
buy	290.00	1.8
buy	280.00	3.5
buy	280.00	0.5
buy	260.00	0.5
buy	260.00	0.2
20-21_XB	sell	252.78	3.0
	sell	269.16	0.1
	sell	270.00	3.8
	sell	270.00	1.2
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	2.1
	sell	270.00	0.2
	sell	270.00	1.5
	sell	270.00	0.6
	sell	270.00	0.6
	sell	270.00	0.2
	sell	270.00	0.2
	sell	270.00	0.1
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	0.1
	sell	266.37	5.0
	sell	266.37	5.0
	sell	266.37	5.0
	sell	266.37	5.0
	sell	266.37	0.1
	sell	266.35	4.9
	sell	266.35	0.1
	sell	265.99	4.9
	sell	265.99	4.1
	sell	265.97	0.9
	sell	265.85	4.9
	sell	265.00	3.0
	sell	265.00	0.1
	sell	265.00	1.9
	sell	265.00	5.0
	sell	265.00	5.0
	sell	265.00	5.0
	sell	256.66	0.7
	sell	256.37	4.3
	sell	256.37	5.0
	sell	256.37	1.9
	sell	256.00	2.8
	sell	256.00	0.3
	sell	256.00	0.7
	sell	256.00	1.6
	sell	256.00	0.2
	sell	250.01	0.6
	sell	250.00	4.4
	sell	250.00	3.5
	sell	250.00	0.6
	sell	250.00	0.9
	sell	250.00	4.1
	sell	250.50	0.6
	sell	250.50	0.2
	sell	250.30	0.1
	sell	250.30	0.9
	sell	250.30	2.8
	sell	250.20	1.3
	sell	249.00	2.6
	sell	249.00	1.4
	sell	254.56	0.1
	sell	250.00	1.9
	sell	250.00	0.4
	sell	256.00	0.7
	sell	250.00	0.5
sell	250.00	1.4
sell	250.00	1.9
sell	250.00	3.1
sell	250.00	1.9
sell	250.00	2.5
sell	247.63	1.0
sell	247.62	1.0
sell	247.60	1.0
sell	247.52	0.6
sell	247.00	0.2
sell	246.57	0.2
buy	259.96	1.0
buy	278.34	2.0
buy	265.00	4.5
buy	267.00	2.0
buy	266.67	4.0
buy	269.99	5.0
buy	269.99	5.0
buy	269.99	5.0
buy	269.99	5.0
buy	269.99	5.0
buy	269.99	5.0
buy	269.99	5.0
buy	269.99	0.2
buy	269.99	0.5
buy	269.99	4.3
buy	265.00	0.5
buy	269.99	2.9
buy	269.99	5.0
buy	269.99	2.1
buy	250.00	0.1
buy	250.00	4.4
buy	250.00	3.5
buy	248.38	0.1
buy	250.00	0.2
21-22_XB	sell	268.05	0.6
	sell	268.05	0.3
	sell	268.05	0.1
	sell	268.05	0.5
	sell	268.05	0.6
	sell	251.48	0.6
	sell	251.43	2.4
	sell	268.00	0.9
	sell	268.00	4.1
	sell	268.00	0.2
	sell	268.00	0.1
	sell	263.34	0.1
	sell	263.33	0.4
	sell	263.30	0.2
	sell	262.64	0.9
	sell	260.81	3.4
	sell	260.81	0.6
	sell	260.81	4.4
	sell	260.81	5.0
	sell	260.81	5.0
	sell	260.81	5.0
	sell	260.81	0.6
	sell	260.80	0.1
	sell	260.00	4.3
	sell	260.00	0.7
	sell	260.00	1.1
	sell	260.00	1.0
	sell	260.00	0.1
	sell	260.00	2.1
	sell	260.00	4.0
	sell	260.00	1.0
	sell	260.00	3.0
	sell	260.00	0.5
	sell	260.00	0.8
	sell	260.00	0.4
	sell	264.00	0.1
	sell	264.00	0.3
	sell	264.00	0.5
	sell	264.00	0.5
	sell	264.00	0.6
	sell	264.00	0.5
	sell	264.00	0.3
	sell	264.00	0.3
	sell	264.00	0.1
	sell	264.00	0.1
	sell	264.00	1.0
	sell	264.00	0.7
	sell	264.00	0.2
	sell	264.00	1.7
	sell	264.00	0.3
	sell	264.00	1.2
	sell	264.00	0.1
	sell	264.00	0.4
	sell	264.00	1.0
	sell	264.00	0.1
	sell	264.00	0.4
	sell	264.00	0.5
	sell	264.00	0.1
	sell	264.00	0.4
	sell	264.00	0.1
	sell	264.00	2.0
	sell	264.00	0.1
	sell	264.00	1.3
	sell	264.00	0.1
sell	264.00	0.1
sell	264.00	1.2
sell	264.00	0.6
sell	264.00	2.4
sell	264.00	0.1
sell	264.00	0.1
sell	264.00	0.5
sell	265.00	0.2
sell	265.00	0.9
sell	260.05	0.1
sell	254.15	0.9
sell	250.00	0.3
sell	250.00	3.8
sell	250.00	3.8
sell	250.00	1.2
sell	250.00	0.8
sell	250.00	1.0
sell	250.00	0.5
sell	250.00	2.7
sell	250.00	1.0
sell	250.00	1.2
sell	250.00	0.4
sell	250.00	2.4
sell	250.00	0.1
sell	250.00	4.9
sell	250.00	0.4
sell	250.00	4.6
sell	252.84	0.5
sell	252.83	0.4
sell	252.81	0.1
sell	250.95	4.0
sell	250.95	1.0
sell	250.95	0.1
sell	250.95	3.9
sell	250.95	1.1
sell	250.95	3.9
sell	250.95	5.0
sell	250.95	1.1
sell	250.95	3.9
sell	250.95	1.1
sell	250.94	2.8
sell	254.90	0.1
sell	254.90	4.8
sell	254.00	5.0
sell	250.00	0.2
sell	250.00	0.2
sell	250.00	0.2
sell	250.00	1.5
sell	250.00	0.1
sell	250.00	0.3
sell	250.00	0.2
sell	252.00	0.7
sell	255.00	0.7
sell	251.21	0.1
sell	251.20	0.8
sell	250.00	2.7
sell	250.00	1.4
sell	250.00	4.0
sell	250.00	1.0
sell	250.00	0.6
sell	250.00	0.1
sell	250.00	0.2
sell	251.53	0.3
sell	251.00	0.5
sell	251.00	1.1
sell	249.28	0.7
sell	249.26	0.1
sell	249.01	0.9
sell	249.00	1.7
sell	237.91	1.7
sell	237.90	0.9
sell	237.90	1.3
sell	237.90	0.5
sell	237.90	0.1
sell	237.90	0.1
sell	237.90	5.4
sell	240.00	5.0
sell	240.00	5.0
sell	240.00	5.0
sell	240.00	0.8
sell	240.00	1.6
sell	240.00	5.0
sell	240.00	0.2
sell	231.14	1.0
sell	231.12	0.1
sell	231.00	0.9
sell	243.00	1.4
sell	243.00	2.8
buy	250.00	1.0
buy	250.00	0.6
buy	250.00	0.2
buy	250.00	0.2
buy	258.00	1.0
buy	257.00	0.5
buy	257.00	0.6
buy	257.00	0.3
buy	257.00	0.1
buy	275.00	2.0
buy	268.00	0.7
buy	268.00	1.2
buy	268.00	1.1
buy	268.00	0.5
buy	268.00	2.0
buy	268.00	1.0
buy	264.00	0.5
buy	264.00	0.3
buy	264.00	0.3
buy	264.00	0.1
buy	264.00	0.1
buy	264.00	1.0
buy	264.00	0.7
buy	264.00	0.2
buy	264.00	1.7
buy	264.00	0.3
buy	264.00	1.2
buy	264.00	5.2
buy	264.00	20.0
buy	264.99	0.9
buy	264.99	3.9
buy	250.00	1.2
buy	250.00	0.4
buy	247.40	0.2
buy	247.50	0.2
buy	247.50	0.5
buy	247.50	1.5
buy	247.50	0.2
buy	247.50	3.3
buy	247.50	0.1
buy	247.50	1.3
buy	247.50	2.7
buy	234.18	0.7
buy	234.19	0.4
buy	234.19	0.1
buy	240.00	1.6
buy	240.00	5.0
buy	240.00	0.2
buy	234.00	0.1
buy	250.00	3.9
22-23_XB	sell	249.34	3.0
	sell	252.98	0.9
	sell	252.97	0.6
	sell	252.68	10.0
	sell	252.68	8.5
	sell	265.00	2.1
	sell	262.60	0.1
	sell	262.50	2.5
	sell	261.40	0.4
	sell	261.19	2.0
	sell	261.19	3.0
	sell	261.19	2.0
	sell	261.19	5.0
	sell	261.19	5.0
	sell	261.19	5.0
	sell	261.19	3.0
	sell	260.00	1.1
	sell	260.00	0.9
	sell	260.00	1.1
	sell	260.00	1.0
	sell	260.00	2.9
	sell	260.00	3.0
	sell	260.00	2.0
	sell	260.00	5.0
	sell	260.00	5.0
	sell	260.00	5.0
	sell	260.00	5.0
	sell	260.00	5.0
	sell	260.00	5.0
	sell	260.00	5.0
	sell	260.00	5.0
	sell	260.00	5.0
	sell	260.00	5.0
	sell	260.00	5.0
	sell	260.00	2.9
	sell	248.39	0.9
	sell	248.38	2.3
	sell	248.30	1.8
	sell	248.30	2.2
	sell	248.22	2.8
	sell	248.22	2.2
	sell	248.22	1.2
	sell	248.00	1.6
	sell	248.00	1.6
	sell	248.00	1.6
	sell	248.00	1.8
	sell	248.00	0.5
	sell	248.00	0.1
	sell	248.00	2.5
	sell	248.00	1.0
	sell	248.00	0.8
	sell	245.40	0.1
	sell	245.39	0.1
	sell	245.32	0.9
	sell	245.29	3.9
	sell	245.29	0.1
	sell	245.28	0.2
	sell	245.28	2.7
	sell	245.27	2.0
	sell	245.27	3.0
	sell	245.00	1.2
	sell	245.00	0.8
	sell	245.00	1.6
	sell	245.00	1.0
sell	245.00	1.4
sell	236.99	0.1
sell	236.98	1.0
sell	236.97	0.6
sell	236.88	0.9
sell	236.00	2.0
sell	236.00	0.4
sell	236.00	2.0
sell	236.00	1.4
sell	236.00	1.6
sell	236.00	0.8
sell	236.00	0.9
sell	236.00	2.0
sell	236.00	0.5
sell	236.00	0.8
sell	236.00	1.1
sell	236.00	4.0
sell	237.00	4.8
sell	237.00	0.2
sell	238.50	1.9
sell	237.00	2.7
sell	237.00	0.4
sell	235.57	0.6
sell	235.46	4.4
sell	235.46	0.6
sell	235.45	4.4
sell	235.45	0.6
sell	235.45	2.5
sell	235.03	0.9
sell	235.00	1.0
sell	242.00	5.0
sell	242.00	5.0
sell	244.00	0.7
sell	275.26	0.2
sell	280.00	5.0
sell	300.00	1.0
sell	300.00	2.0
sell	326.63	1.7
sell	308.86	0.1
buy	250.00	0.2
buy	257.42	0.2
buy	257.42	0.8
buy	248.00	2.5
buy	248.00	1.0
buy	248.00	0.8
buy	239.66	0.1
buy	242.92	0.4
buy	242.99	0.4
buy	243.00	5.0
buy	243.00	4.2
buy	237.03	0.4
buy	236.86	0.2
buy	236.86	0.4
buy	236.90	0.5
buy	236.99	1.6
buy	237.00	0.2
buy	237.00	0.1
buy	235.45	4.4
buy	235.45	0.6
buy	244.00	0.7
buy	244.49	1.0
buy	244.49	2.3
buy	305.00	8.0
23-T00_XB	sell	242.61	3.0
	sell	248.82	1.8
	sell	248.37	3.2
	sell	248.37	0.8
	sell	248.36	4.0
	sell	248.35	0.2
	sell	248.35	3.8
	sell	248.34	1.2
	sell	248.34	0.8
	sell	248.05	4.2
	sell	248.05	0.7
	sell	248.00	1.6
	sell	248.00	2.7
	sell	248.00	2.5
	sell	248.00	2.4
	sell	248.00	0.1
	sell	248.00	1.2
	sell	248.00	0.5
	sell	248.00	1.4
	sell	248.00	0.8
	sell	248.00	0.3
	sell	248.00	0.5
	sell	248.00	0.3
	sell	248.00	0.2
	sell	248.00	0.1
	sell	248.00	0.5
	sell	248.00	0.3
	sell	248.00	0.1
	sell	248.00	2.0
	sell	248.00	1.0
	sell	248.00	0.5
	sell	248.00	0.3
	sell	248.00	3.4
	sell	243.13	0.9
	sell	243.12	4.1
	sell	243.12	0.9
	sell	243.12	4.0
	sell	243.08	0.1
	sell	243.08	4.9
	sell	243.07	0.1
	sell	243.07	3.9
	sell	243.01	1.1
	sell	243.01	2.1
	sell	243.01	2.9
	sell	243.01	1.1
	sell	243.00	3.9
	sell	243.00	1.0
	sell	243.00	2.3
	sell	243.00	0.5
	sell	243.00	1.2
	sell	243.00	1.9
	sell	243.00	0.1
	sell	243.00	0.1
	sell	243.00	0.1
	sell	243.00	0.2
	sell	243.00	0.3
	sell	240.07	0.9
	sell	240.02	2.8
	sell	240.01	1.3
	sell	240.01	2.6
	sell	240.00	2.4
	sell	240.00	2.1
	sell	234.49	0.2
	sell	234.48	4.8
sell	234.48	0.2
sell	234.48	3.5
sell	234.43	1.3
sell	234.43	1.9
sell	234.43	3.1
sell	234.43	0.9
sell	234.31	0.1
sell	234.00	0.1
sell	234.00	0.4
sell	234.00	2.4
sell	234.00	1.1
sell	234.00	0.9
sell	234.00	2.0
sell	234.00	2.1
sell	230.30	5.0
sell	230.28	0.9
sell	230.28	0.2
sell	230.27	3.9
sell	230.27	5.0
sell	230.27	1.1
sell	230.00	0.2
sell	230.00	0.4
sell	230.00	2.0
sell	230.00	1.0
sell	230.00	0.3
sell	230.00	0.2
sell	230.00	0.5
sell	230.00	1.1
sell	249.00	4.7
sell	249.00	0.3
sell	249.00	5.0
sell	249.00	0.4
sell	249.00	4.6
sell	249.00	5.0
sell	250.00	1.5
sell	246.00	0.2
sell	246.00	0.2
sell	246.00	0.1
sell	250.00	3.5
sell	250.00	5.0
sell	261.00	5.0
sell	261.00	5.0
sell	276.93	0.7
sell	275.68	0.9
sell	275.68	0.1
sell	275.68	3.3
sell	285.00	0.5
buy	245.00	1.0
buy	249.70	0.2
buy	248.00	2.4
buy	248.00	0.1
buy	248.00	1.2
buy	248.00	0.5
buy	248.00	1.4
buy	248.00	0.8
buy	248.00	0.3
buy	248.00	0.5
buy	248.00	0.3
buy	248.00	0.2
buy	248.00	0.5
buy	248.00	0.3
buy	248.00	0.1
buy	243.00	0.2
buy	243.00	0.3
buy	239.00	0.4
buy	224.00	3.0
buy	245.00	8.0
buy	267.78	1.0
buy	267.78	0.6
buy	267.78	2.0
buy	267.78	1.0
buy	267.78	0.4
T00-T01_XB	sell	205.13	3.7
	sell	205.12	0.3
	sell	204.61	3.7
	sell	204.60	2.3
	sell	225.00	0.5
	sell	223.22	0.4
	sell	217.76	0.3
	sell	225.00	2.0
	sell	223.66	0.2
	sell	220.00	0.5
	sell	230.00	0.3
	sell	230.00	0.4
	buy	207.00	2.0
	buy	206.99	1.0
	buy	224.37	0.4
	buy	224.38	1.0
	buy	224.38	0.9
	buy	240.00	2.7
	buy	228.09	0.2
T01-T02_XB	sell	210.00	5.0
	sell	210.00	5.0
	sell	210.00	4.1
	sell	210.00	0.9
	sell	210.00	4.1
	sell	207.00	5.0
	sell	207.00	5.0
	sell	207.00	2.0
	sell	207.00	3.0
	sell	207.00	0.9
	sell	207.00	4.1
	sell	207.00	0.9
	sell	213.02	0.9
	sell	213.02	0.1
	sell	213.02	2.8
	sell	213.01	0.4
	sell	213.00	0.5
	sell	213.00	0.2
	sell	213.00	0.5
	sell	210.00	0.4
	sell	210.00	0.1
	sell	226.09	0.7
	buy	200.00	0.2
	buy	200.00	0.2
	buy	200.00	1.0
	buy	200.00	1.0
	buy	200.00	0.5
	buy	200.00	0.5
	buy	200.00	0.4
	buy	200.00	0.7
	buy	200.00	0.5
	buy	200.00	0.4
	buy	209.99	0.9
	buy	210.00	4.1
	buy	210.00	0.1
	buy	209.99	5.0
	buy	210.85	4.9
	buy	210.85	5.0
	buy	210.85	0.1
	buy	215.62	0.1
T02-T03_XB	sell	205.00	4.1
	sell	200.00	0.5
	sell	203.00	0.1
	sell	203.00	0.1
	sell	203.00	0.3
	sell	205.00	0.9
	sell	205.00	4.1
	sell	205.00	0.9
	sell	205.00	4.1
	sell	205.00	0.9
	sell	205.00	3.8
	sell	205.00	1.2
	sell	205.00	1.0
	sell	202.00	5.0
	sell	200.00	1.3
	sell	200.00	1.6
	sell	200.00	2.1
	sell	200.00	2.9
	sell	200.00	0.7
	sell	200.00	0.2
	sell	200.00	0.3
	sell	200.00	0.1
	sell	200.00	0.1
	sell	200.00	0.1
	sell	200.00	0.6
	sell	200.00	4.0
	buy	191.04	3.9
	buy	191.04	1.1
	buy	191.04	1.5
	buy	204.99	0.9
	buy	205.00	4.1
	buy	202.51	5.0
	buy	202.51	5.0
	buy	202.51	5.0
T03-T04_XB	sell	183.62	1.0
	sell	192.00	5.0
	sell	192.00	4.1
	sell	192.00	0.9
	sell	192.00	5.0
	sell	192.00	5.0
	sell	192.00	5.0
	sell	192.00	3.9
	sell	192.00	1.1
	sell	192.00	2.3
	sell	192.00	2.7
	sell	192.00	2.3
	sell	192.00	2.7
	sell	190.00	0.5
	buy	186.00	1.0
	buy	191.99	0.9
	buy	192.00	4.1
	buy	192.13	5.0
	buy	192.13	5.0
	buy	192.13	5.0
T04-T05_XB	sell	181.00	4.1
	sell	181.00	0.9
	sell	181.00	4.9
	sell	181.00	0.1
	sell	181.00	0.2
	sell	181.00	0.2
	sell	181.00	4.6
	sell	181.00	0.4
	sell	181.00	0.5
	sell	181.00	0.9
	sell	181.00	0.2
	sell	181.00	1.3
	sell	181.00	0.1
	sell	181.00	0.7
	sell	181.00	0.5
	sell	181.00	0.2
	sell	181.00	0.2
	sell	181.00	0.6
	sell	181.00	0.1
	sell	181.00	4.3
	sell	181.00	5.0
	sell	181.00	5.0
	sell	181.00	5.0
	sell	186.00	0.5
	buy	180.06	1.5
	buy	180.06	1.0
	buy	180.06	0.1
	buy	180.06	0.2
	buy	180.06	2.0
	buy	181.00	4.6
	buy	181.00	0.4
T05-T06_XB	sell	188.78	3.1
	sell	188.78	1.9
	sell	188.78	3.1
	sell	188.78	1.9
	sell	188.78	3.1
	sell	188.78	1.0
	sell	188.76	0.9
	sell	188.76	5.0
	sell	188.76	1.6
	sell	188.76	3.4
	sell	188.76	0.6
	sell	188.64	4.0
	sell	188.61	0.4
	sell	188.61	4.6
	sell	188.61	0.4
	sell	188.61	3.6
	sell	188.00	0.8
	sell	188.00	0.5
	sell	188.00	0.1
	sell	195.00	0.5
	buy	191.09	3.3
	buy	191.09	1.7
T06-T07_XB	sell	216.05	0.2
	sell	215.00	2.0
	sell	215.00	0.5
	sell	215.00	1.5
	sell	214.00	4.1
	sell	214.00	0.9
	sell	214.00	4.1
	sell	214.00	0.9
	sell	214.00	4.1
	sell	214.00	0.9
	sell	214.00	4.1
	sell	214.00	0.9
	sell	214.00	3.1
	sell	214.00	0.7
	sell	214.00	1.2
	sell	214.00	1.2
	sell	214.00	1.0
	sell	214.00	2.8
	sell	214.00	0.6
	sell	214.00	0.1
	sell	214.00	1.5
	sell	214.00	0.3
	sell	214.00	0.1
	sell	214.00	0.2
	sell	214.00	0.2
	sell	214.00	0.8
	sell	214.00	0.1
	sell	214.00	0.1
	sell	214.00	0.2
	sell	214.00	0.8
	sell	214.00	0.1
	sell	214.00	0.8
	sell	214.00	0.8
	sell	214.00	0.4
	sell	214.00	0.1
	sell	214.00	0.1
	sell	214.00	0.1
	sell	214.00	0.1
	sell	214.00	0.1
	sell	214.00	0.5
	sell	214.00	0.1
	sell	214.00	0.1
	sell	214.00	0.4
	sell	214.00	0.1
	sell	214.00	0.9
	sell	214.00	0.3
	sell	212.90	2.0
	buy	220.10	0.2
	buy	216.87	0.9
	buy	216.87	2.0
	buy	217.07	0.1
	buy	214.00	0.9
	buy	214.00	0.3
T07-T08_XB	sell	215.14	0.4
	sell	212.11	0.8
	sell	212.11	0.7
	sell	212.00	5.0
	sell	221.08	4.0
	sell	221.06	1.0
	buy	213.88	0.7
	buy	213.88	2.3
	buy	213.88	4.0
	buy	211.98	1.0
	buy	211.15	1.8
T08-T09_XB	sell	197.22	1.0
	sell	197.80	4.0
	sell	198.06	1.8
	sell	197.52	5.0
	sell	189.30	5.0
	sell	189.30	5.0
	sell	189.80	0.5
	sell	188.00	0.3
	sell	188.35	0.2
T09-T10_XB	sell	158.70	0.2
	sell	159.56	1.5
	sell	160.00	10.0
	sell	160.00	2.6
	sell	160.00	4.6
	sell	160.00	0.4
	sell	162.00	0.5
	sell	162.00	0.1
	sell	162.00	0.1
	sell	142.44	5.0
	sell	142.44	5.0
	buy	160.00	2.0
	buy	160.00	3.0
	buy	160.00	0.1
	buy	162.00	4.0
	buy	162.00	1.0
	buy	162.00	1.0
	buy	162.00	0.5
	buy	162.00	3.5
	buy	162.00	1.5
	buy	162.00	0.5
	buy	162.00	0.5
	buy	162.00	1.0
	buy	162.00	1.0
	buy	162.00	0.5
	buy	162.00	1.5
	buy	162.00	0.5
	buy	162.00	0.1
	buy	162.00	1.0
	buy	162.00	0.4
	buy	162.00	0.7
	buy	162.00	0.3
	buy	162.00	0.2
	buy	162.00	0.1
	buy	162.00	0.1
T10-T11_XB	sell	141.20	0.5
	sell	143.72	0.2
	sell	144.26	3.9
	sell	144.25	4.5
	sell	144.24	1.6
	sell	144.24	0.4
	sell	142.02	1.1
	sell	142.02	0.4
	sell	142.83	0.2
	sell	142.00	3.2
	sell	144.07	0.1
	sell	144.07	0.1
	sell	144.07	0.1
	sell	144.24	0.1
	sell	144.24	0.1
	sell	142.00	0.4
	sell	135.00	4.4
	sell	135.00	0.9
	sell	135.00	0.6
	sell	135.00	2.4
	sell	125.30	0.5
	sell	121.23	2.0
	sell	121.22	0.4
	sell	121.21	5.0
	sell	121.21	2.1
	sell	121.67	4.0
	buy	135.00	5.0
	buy	135.00	5.0
	buy	131.51	0.3
	buy	135.00	0.4
	buy	135.00	2.2
	buy	135.00	0.4
	buy	135.00	0.7
	buy	135.00	0.1
	buy	135.00	0.9
	buy	135.00	0.6
	buy	135.00	4.4
	buy	135.00	0.8
	buy	135.00	0.9
	buy	135.00	0.6
	buy	135.00	2.4
	buy	135.00	0.3
T11-T12_XB	sell	118.37	0.7
	sell	122.81	1.5
	sell	122.81	2.5
	sell	122.32	5.0
	sell	122.32	5.0
	sell	122.32	2.5
	sell	122.33	0.4
	sell	122.33	3.8
	sell	114.95	0.1
	sell	114.94	3.9
	sell	114.94	1.0
	sell	114.94	2.0
	buy	123.65	0.6
	buy	123.65	0.2
	buy	100.00	0.5
	buy	100.00	0.4
	buy	100.00	1.0
	buy	100.00	0.5
	buy	100.00	0.2
	buy	100.00	1.0
	buy	100.00	0.5
	buy	100.00	0.5
	buy	110.00	1.0
	buy	110.00	0.5
	buy	110.00	0.5
T12-T13_XB	sell	106.17	0.7
	sell	112.90	1.5
	sell	106.08	0.4
	sell	109.62	4.0
	sell	114.63	2.3
	sell	114.63	2.7
	sell	114.63	4.6
	sell	114.63	0.4
	sell	114.63	4.8
	sell	111.70	0.2
	sell	109.47	5.0
	buy	112.00	1.9
	buy	112.00	0.5
	buy	112.00	0.2
	buy	111.18	4.4
	buy	111.18	0.6
	buy	111.18	3.5
	buy	111.18	0.8
	buy	111.18	0.7
	buy	111.18	4.3
	buy	111.18	0.6
	buy	111.18	0.1
	buy	111.18	2.9
	buy	111.18	2.1
	buy	111.18	2.0
	buy	111.21	1.0
T13-T14_XB	sell	104.23	0.6
	sell	112.33	1.5
	sell	110.16	0.4
	sell	110.16	3.6
	sell	113.12	1.3
	sell	113.12	2.7
	sell	113.12	1.0
	sell	113.12	1.0
	sell	110.58	0.3
	sell	110.51	2.0
	sell	110.39	0.3
	sell	110.34	2.4
	sell	110.34	2.6
	sell	110.34	1.4
	sell	111.16	5.0
	buy	112.23	0.6
	buy	117.00	0.1
	buy	117.00	1.7
	buy	117.00	1.7
	buy	117.00	0.5
	buy	117.00	0.2
	buy	117.00	0.8
	buy	117.00	0.9
	buy	117.00	1.0
	buy	117.00	2.1
	buy	117.00	1.0
	buy	117.00	0.5
	buy	117.00	1.0
	buy	117.92	5.0
	buy	117.92	5.0
	buy	117.95	2.0
	buy	117.96	0.1
	buy	117.98	2.4
T14-T15_XB	sell	119.15	0.3
	sell	120.44	0.7
	sell	120.32	9.3
	buy	120.47	0.3
T15-T16_XB	sell	150.04	0.1
	buy	150.26	0.2
	buy	150.26	0.9
	buy	150.26	0.1
	buy	150.26	2.4
	buy	150.26	1.2
	buy	150.26	0.2
	buy	150.26	0.2
	buy	150.26	0.2
	buy	150.26	0.4
	buy	150.26	0.9
	buy	150.26	3.0
	buy	150.26	0.3
	buy	150.26	3.9
	buy	150.26	1.1
T16-T17_XB	sell	194.00	1.0
	sell	194.00	0.2
	buy	186.80	0.6
	buy	186.80	0.1
	buy	192.89	0.1
	buy	192.89	1.0
	buy	194.00	3.9
	buy	194.00	0.3
	buy	194.00	0.5
	buy	194.00	0.3
	buy	194.00	1.0
	buy	194.00	0.2
	buy	194.00	0.7
	buy	194.00	1.1
	buy	194.00	0.8
	buy	194.00	0.1
	buy	194.00	1.2
	buy	194.00	1.0
	buy	194.00	0.1
	buy	194.00	1.3
	buy	194.00	1.3
	buy	194.00	0.1
	buy	194.00	0.4
	buy	194.00	0.5
	buy	194.00	0.9
	buy	194.00	0.2
	buy	194.00	1.0
	buy	194.00	1.3
	buy	194.00	0.4
	buy	194.00	0.3
	buy	194.00	0.1
	buy	194.00	0.2
	buy	196.00	2.0
	buy	196.00	0.4
	buy	196.00	2.2
	buy	196.00	0.1
T17-T18_XB	sell	237.85	0.3
T18-T19_XB	sell	285.95	0.3
	buy	269.00	5.0
	buy	269.00	5.0
	buy	269.00	5.0
	buy	269.00	5.0
	buy	269.00	5.0
	buy	269.00	5.0
T19-T20_XB	sell	301.61	0.3
	buy	270.00	5.0
	buy	270.00	5.0
	buy	270.00	5.0
	buy	270.00	5.0
	buy	270.00	5.0
T20-T21_XB	sell	284.47	0.3
	buy	255.00	5.0
	buy	255.00	5.0
	buy	255.00	5.0
	buy	255.00	5.0
	buy	255.00	5.0
	buy	255.00	5.0
	buy	255.00	5.0
T21-T22_XB	sell	272.66	0.3
T22-T23_XB	sell	248.00	0.3
	sell	236.37	0.3
	sell	236.37	0.3
	sell	250.00	4.4
	sell	250.00	0.6
	sell	250.00	4.4
	sell	250.00	0.6
	sell	250.00	5.0
	sell	250.00	4.4
	sell	250.00	0.6
	sell	250.00	5.0
	sell	250.00	1.4
	sell	250.00	3.6
	sell	250.00	5.0
	sell	250.00	1.4
	sell	250.00	3.6
	sell	250.00	5.0
	sell	250.00	5.0
	buy	245.55	1.5
	buy	245.81	0.9
	buy	245.81	1.1
	buy	245.34	0.9
	buy	246.21	1.7
T23-TT00_XB	sell	230.00	0.3
	sell	230.00	0.3
	sell	230.00	0.3
	sell	230.00	0.3
	sell	230.00	0.3
	sell	230.00	0.3
	sell	230.00	0.3
	sell	230.00	0.3
	sell	230.00	0.3
	sell	230.00	0.3
	sell	230.00	2.0
	sell	230.00	5.0
	sell	230.00	1.0
	sell	230.00	0.3
	sell	230.00	1.0
	sell	230.00	2.7
	sell	230.00	2.0
	sell	231.00	0.3
	sell	222.10	0.3
	sell	221.72	1.8
	sell	221.72	0.1
	sell	213.01	0.1
	sell	211.88	0.4
	sell	211.88	0.5
	buy	231.00	0.3

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results