Trading in:

**Trades concluded in 01/09/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	74.70	0.2
	sell	74.70	0.5
	sell	74.68	5.0
	sell	74.68	5.0
	sell	74.67	3.0
	sell	74.67	0.8
	sell	74.61	1.2
	sell	74.61	4.3
	sell	74.80	5.0
	sell	74.80	5.0
	sell	74.80	5.0
	sell	74.80	0.5
	sell	74.80	4.5
	sell	74.51	5.0
	sell	74.17	2.0
	sell	74.17	3.0
03-04_XB	sell	78.09	0.1
	sell	78.09	0.1
	sell	78.09	0.1
	sell	78.09	0.1
	sell	78.09	0.1
	sell	78.09	0.1
	sell	78.09	0.1
	sell	78.09	0.1
	sell	78.09	0.1
	sell	78.09	0.3
	sell	78.09	0.1
	sell	78.09	5.0
	sell	78.09	4.2
	sell	78.09	4.5
	sell	78.42	0.6
	sell	78.41	0.8
	sell	78.40	2.1
	sell	78.40	1.5
	sell	81.78	0.2
	sell	81.77	9.8
	sell	81.72	0.2
	sell	81.72	0.6
	sell	81.71	1.0
	sell	81.71	0.1
	sell	81.61	1.0
	sell	81.60	1.0
	sell	81.60	0.3
	sell	81.60	0.5
	sell	81.60	0.1
	sell	81.60	0.2
	sell	81.60	0.4
	sell	81.45	0.4
	sell	81.42	0.2
	sell	80.20	0.5
	sell	79.48	2.5
	sell	79.39	2.0
04-05_XB	sell	81.50	0.1
	sell	81.24	2.8
	sell	81.23	1.0
	sell	81.12	1.0
	sell	81.01	0.3
	sell	81.00	0.5
	sell	81.00	0.5
	sell	81.00	0.5
	sell	81.00	2.0
	sell	81.00	2.0
	sell	81.00	0.4
	sell	81.00	0.1
	sell	81.00	0.1
	sell	81.00	0.1
	sell	81.00	0.5
	sell	81.00	0.5
	sell	81.00	0.1
	sell	81.00	0.5
	sell	81.00	0.1
	sell	81.00	0.1
	sell	81.00	0.1
	sell	81.00	1.0
	sell	81.00	0.1
	sell	81.00	0.6
	sell	80.51	2.7
	sell	80.50	0.5
	sell	80.49	0.5
	sell	80.40	1.3
	sell	80.50	0.1
	sell	80.49	0.5
	sell	80.30	0.1
	sell	79.96	1.3
	buy	82.84	0.6
	buy	82.84	4.4
	buy	82.84	0.6
	buy	82.84	4.0
	buy	82.85	0.4
	buy	82.85	0.5
	buy	82.87	0.1
	buy	82.88	0.6
	buy	82.90	0.1
	buy	82.99	0.1
	buy	82.99	0.8
	buy	83.00	2.8
	buy	83.00	2.2
	buy	83.00	2.8
	buy	81.23	0.5
	buy	81.23	1.0
	buy	81.34	3.5
05-06_XB	buy	92.69	1.0
	buy	92.69	1.0
	buy	92.69	1.4
	buy	92.69	1.3
	buy	92.69	0.3
	buy	92.36	0.2
	buy	92.36	1.0
	buy	92.36	0.1
	buy	92.36	0.4
	buy	92.36	1.0
	buy	92.36	0.4
	buy	92.36	1.9
	buy	91.79	1.0
	buy	92.53	0.2
	buy	92.53	3.8
	buy	92.49	5.0
	buy	92.39	0.1
	buy	92.59	1.0
	buy	92.60	0.5
	buy	92.60	0.2
	buy	92.76	0.1
	buy	93.00	0.1
06-07_XB	sell	111.19	0.2
	sell	113.72	0.7
	sell	113.72	2.0
	sell	103.06	0.2
	sell	103.05	2.0
	sell	103.00	2.8
	buy	113.72	1.0
	buy	113.72	0.1
	buy	113.72	0.1
	buy	113.72	0.1
	buy	113.72	0.7
	buy	113.72	0.7
	buy	113.72	2.0
	buy	113.72	0.3
	buy	113.72	0.3
	buy	113.72	0.3
	buy	113.72	0.3
	buy	113.72	0.3
	buy	113.72	0.3
	buy	113.72	0.3
	buy	113.72	0.3
	buy	113.72	0.3
	buy	113.72	2.0
	buy	113.72	0.6
	buy	112.00	1.3
	buy	112.00	1.3
	buy	112.00	0.6
	buy	112.00	0.3
	buy	112.00	0.3
	buy	112.00	1.2
	buy	104.79	0.6
	buy	102.42	2.8
	buy	102.42	2.2
07-08_XB	sell	104.86	0.1
	sell	104.86	0.2
	sell	104.50	0.8
	sell	104.52	0.2
	sell	104.52	0.3
	sell	104.53	0.2
	sell	104.52	0.4
	sell	104.52	0.8
	sell	104.00	1.6
	sell	97.60	0.4
	sell	97.26	9.6
	sell	104.00	0.6
	sell	64.08	0.8
	sell	63.00	2.0
	buy	95.00	0.2
	buy	95.00	0.2
	buy	95.00	0.1
	buy	95.00	0.5
	buy	95.00	0.1
	buy	95.00	0.1
	buy	98.00	3.0
	buy	98.00	2.0
	buy	98.00	3.0
	buy	98.00	0.5
	buy	108.00	0.3
08-09_XB	sell	95.03	0.9
	sell	95.03	0.9
	sell	95.00	1.5
	sell	95.00	0.3
	sell	83.45	0.1
	sell	83.45	0.5
	sell	73.45	0.1
	sell	91.20	1.8
	sell	101.02	2.0
	sell	101.02	2.0
	sell	101.02	0.7
	buy	91.20	0.2
	buy	91.20	1.8
	buy	87.00	4.2
	buy	93.00	0.8
	buy	93.00	1.6
	buy	101.00	0.2
	buy	101.00	0.4
	buy	101.00	0.2
	buy	101.00	0.6
	buy	101.00	0.6
	buy	101.00	0.3
	buy	101.00	0.4
	buy	101.00	0.2
	buy	101.00	0.4
	buy	101.00	0.1
	buy	101.00	0.5
	buy	101.00	0.6
	buy	101.00	0.2
	buy	101.00	0.2
	buy	101.00	0.2
	buy	101.00	0.4
	buy	101.00	0.3
	buy	101.00	0.6
	buy	101.00	0.3
	buy	101.00	0.6
	buy	101.00	0.2
	buy	101.00	0.9
	buy	101.00	2.5
	buy	101.00	0.3
	buy	101.00	0.4
	buy	101.00	1.8
	buy	101.00	0.2
	buy	101.00	0.2
	buy	101.00	0.1
	buy	101.00	2.4
	buy	101.00	2.1
	buy	101.00	0.3
	buy	101.00	0.6
	buy	101.00	0.6
	buy	101.00	2.4
	buy	101.00	0.9
	buy	101.00	0.2
	buy	101.00	0.7
	buy	101.00	0.6
	buy	101.00	0.4
	buy	101.00	3.3
	buy	101.00	1.0
	buy	101.00	0.6
	buy	101.00	0.3
	buy	101.00	0.3
	buy	101.00	0.6
	buy	101.00	0.3
	buy	101.00	0.3
buy	101.00	0.6
buy	101.00	0.6
buy	101.00	0.3
buy	101.00	0.1
buy	101.00	1.0
buy	101.00	4.0
buy	101.00	1.0
buy	101.00	2.0
buy	101.00	1.0
buy	101.00	0.5
buy	101.00	0.5
buy	103.51	1.0
buy	103.51	0.5
buy	104.77	4.0
buy	104.77	4.0
buy	105.29	0.1
buy	105.29	0.1
buy	100.00	0.1
buy	98.00	0.1
buy	103.00	3.2
buy	103.00	0.7
09-10_XB	sell	79.50	0.1
	sell	80.00	0.6
	sell	79.51	1.0
	sell	79.50	1.1
	sell	79.00	2.9
	sell	79.00	5.0
	sell	79.00	4.6
	sell	91.01	0.9
	sell	86.13	0.6
	sell	90.04	0.1
	sell	89.00	1.9
	sell	89.00	0.1
	sell	89.00	0.4
	sell	89.00	0.2
	sell	89.00	0.3
	sell	93.00	0.4
	sell	86.69	0.9
	sell	87.49	2.0
	sell	87.49	1.1
	sell	87.49	0.2
	sell	85.97	0.9
	sell	85.97	4.1
	sell	85.97	0.9
	sell	85.97	4.1
	sell	85.97	0.9
	sell	85.97	4.1
	sell	89.10	2.0
	sell	80.44	5.0
	sell	85.00	5.0
	sell	79.01	0.2
	sell	85.00	0.3
	sell	85.00	1.7
	sell	85.00	1.0
	sell	85.00	0.5
	sell	89.00	0.2
	sell	89.01	2.0
	sell	89.01	0.1
	sell	85.01	5.0
	sell	85.01	3.0
	buy	83.69	1.2
	buy	83.69	8.8
	buy	86.00	0.3
	buy	86.00	1.2
	buy	88.03	7.0
	buy	88.03	4.4
	buy	88.10	0.1
	buy	88.13	1.0
	buy	89.00	1.5
	buy	89.00	0.2
	buy	89.00	4.0
	buy	89.00	2.0
	buy	89.00	0.5
	buy	89.00	0.3
	buy	89.00	0.2
	buy	89.00	0.4
	buy	89.00	1.3
	buy	89.00	1.3
	buy	89.00	1.3
	buy	89.00	0.2
	buy	89.00	2.1
	buy	89.00	0.2
	buy	88.79	1.0
	buy	88.79	2.0
	buy	88.79	1.0
buy	88.79	4.0
buy	87.78	0.1
buy	87.78	1.4
buy	87.78	3.0
buy	87.78	2.5
buy	87.07	1.7
buy	87.07	1.0
buy	88.89	3.3
buy	88.88	5.0
buy	88.88	5.0
buy	88.89	1.7
buy	89.00	1.1
buy	89.00	2.2
buy	89.00	0.8
buy	89.00	4.0
buy	89.00	0.2
buy	89.07	3.0
buy	89.08	1.0
10-11_XB	sell	60.66	0.8
	sell	67.73	1.0
	sell	69.31	0.9
	sell	69.36	5.0
	sell	69.36	1.0
	sell	53.15	0.2
	sell	42.68	1.0
	sell	42.59	1.2
	sell	53.43	1.0
	sell	53.10	0.9
	sell	50.51	9.0
	sell	50.60	2.2
	sell	50.00	4.8
	sell	50.00	0.5
	sell	41.67	3.9
	sell	52.42	0.3
	sell	54.40	0.8
	sell	54.32	3.2
	sell	54.32	0.2
	sell	54.32	0.1
	sell	47.28	1.7
	sell	45.62	1.8
	sell	55.00	1.7
	sell	58.32	0.9
	sell	53.05	0.2
	sell	53.01	3.0
	sell	50.30	1.0
	sell	50.29	4.0
	sell	50.29	0.9
	sell	57.62	0.2
	buy	56.00	5.0
	buy	56.00	3.3
	buy	56.00	1.7
	buy	55.43	0.8
	buy	50.00	4.8
	buy	50.00	0.2
	buy	50.00	2.8
	buy	50.00	0.5
	buy	50.00	1.2
	buy	50.00	0.5
	buy	50.00	1.5
	buy	50.00	3.5
	buy	50.00	5.0
	buy	41.99	0.9
	buy	59.67	3.3
	buy	59.67	6.7
	buy	53.24	5.0
	buy	53.24	2.7
	buy	53.24	2.3
	buy	49.98	1.0
	buy	49.98	0.3
	buy	50.00	2.9
	buy	50.00	3.8
	buy	50.00	1.2
	buy	50.00	5.0
	buy	50.00	1.8
	buy	50.00	3.2
	buy	50.00	4.8
	buy	50.00	0.2
	buy	50.00	5.0
	buy	54.98	0.9
	buy	54.98	1.0
	buy	55.00	5.0
	buy	55.00	0.1
buy	55.00	1.0
buy	55.00	0.1
buy	55.00	0.5
buy	55.00	0.5
buy	55.00	0.1
buy	55.00	0.7
buy	55.00	1.7
buy	55.00	0.1
buy	55.00	0.1
buy	55.00	4.2
buy	55.00	0.1
buy	55.00	2.7
buy	71.00	2.0
buy	71.00	0.6
buy	71.00	0.6
buy	71.00	0.2
buy	71.00	0.1
buy	71.00	1.2
buy	71.00	1.2
buy	71.00	0.2
buy	71.00	0.1
buy	71.00	1.0
buy	71.00	0.1
buy	71.00	0.5
buy	71.00	0.1
buy	71.00	0.1
buy	71.10	4.7
buy	71.10	0.3
buy	71.10	3.7
buy	71.10	1.0
buy	71.10	0.3
buy	71.10	1.0
buy	71.10	1.0
buy	71.10	1.0
11-12_XB	sell	56.05	0.2
	sell	64.03	0.9
	sell	63.06	1.1
	sell	63.06	4.9
	sell	48.12	0.2
	sell	48.15	2.2
	sell	48.18	1.4
	sell	52.91	1.0
	sell	52.90	1.6
	sell	52.89	4.0
	sell	52.88	2.0
	sell	47.74	0.4
	sell	48.03	5.0
	sell	48.03	2.0
	sell	48.21	0.5
	sell	50.01	3.6
	sell	50.01	1.6
	sell	49.43	0.2
	sell	52.05	0.2
	sell	65.45	3.5
	sell	65.31	1.4
	sell	65.30	3.3
	sell	65.30	5.0
	sell	65.30	2.3
	sell	63.73	0.4
	sell	63.87	0.5
	sell	60.00	0.3
	buy	62.99	2.0
	buy	53.62	0.4
	buy	53.62	1.7
	buy	53.93	4.0
	buy	53.93	5.0
	buy	54.12	1.0
	buy	54.12	5.5
	buy	54.12	4.4
	buy	54.12	0.1
	buy	50.79	3.2
	buy	50.80	1.8
	buy	50.80	2.4
	buy	57.37	0.9
	buy	58.49	5.0
	buy	58.49	1.0
	buy	59.00	3.1
	buy	58.95	2.0
	buy	59.00	1.9
	buy	59.00	0.7
	buy	57.00	5.0
	buy	59.99	1.2
	buy	60.00	2.0
	buy	61.00	6.8
	buy	63.00	5.0
	buy	65.00	1.0
	buy	75.00	1.0
	buy	65.00	2.1
	buy	65.00	0.6
	buy	65.00	0.3
	buy	67.00	5.0
	buy	67.50	0.2
	buy	67.50	0.2
	buy	66.24	1.0
	buy	71.00	1.6
12-13_XB	sell	39.30	0.2
	sell	34.31	0.5
	sell	32.25	0.2
	sell	31.35	5.1
	sell	31.35	0.9
	sell	31.29	0.9
	sell	31.29	0.9
	sell	33.11	0.2
	sell	33.70	0.1
	sell	33.62	0.1
	sell	36.50	3.0
	sell	36.50	0.5
	sell	39.99	0.1
	sell	40.00	0.4
	sell	35.00	0.2
	sell	40.01	0.4
	sell	40.00	1.0
	sell	40.00	2.0
	sell	40.00	4.7
	sell	40.00	1.8
	sell	40.00	2.1
	sell	42.10	0.1
	sell	40.02	2.1
	sell	40.01	2.9
	sell	37.00	2.0
	sell	35.20	2.0
	sell	33.79	0.1
	buy	23.91	0.1
	buy	39.99	0.1
	buy	40.00	0.4
	buy	40.00	9.5
	buy	34.57	1.4
	buy	34.57	2.5
	buy	34.57	1.1
	buy	34.57	1.9
	buy	34.57	3.0
	buy	34.57	0.1
	buy	34.57	0.1
	buy	34.57	4.0
	buy	34.57	0.9
	buy	34.57	2.1
	buy	35.00	1.0
	buy	35.00	1.9
	buy	41.10	0.5
	buy	38.67	0.9
	buy	38.69	7.0
	buy	38.79	2.1
	buy	38.69	4.0
	buy	36.76	1.7
	buy	35.00	0.2
	buy	35.00	0.1
	buy	40.01	1.4
	buy	42.00	1.1
	buy	40.02	3.9
	buy	40.01	0.9
	buy	40.01	1.7
	buy	45.70	0.5
	buy	43.00	1.0
	buy	44.98	0.1
	buy	45.00	3.9
	buy	44.98	0.2
	buy	45.00	0.8
	buy	29.06	0.6
	buy	29.99	4.4
13-14_XB	sell	21.55	0.2
	sell	23.35	0.5
	sell	21.66	0.1
	sell	21.66	0.1
	sell	20.34	5.0
	sell	20.34	0.5
	sell	19.49	0.9
	sell	19.48	1.4
	sell	20.30	0.2
	sell	24.90	0.1
	sell	24.81	1.0
	sell	24.80	2.0
	sell	24.80	0.4
	sell	30.00	0.2
	sell	26.23	0.2
	sell	24.08	0.2
	sell	24.07	0.6
	sell	20.57	1.0
	sell	20.00	3.0
	sell	21.01	0.1
	sell	24.05	3.6
	sell	22.72	1.0
	buy	26.00	2.0
	buy	24.00	0.1
	buy	27.19	1.2
	buy	27.18	0.5
	buy	27.18	0.2
	buy	27.64	0.3
	buy	23.31	0.1
	buy	23.36	4.0
	buy	21.00	5.0
	buy	21.00	5.0
	buy	24.92	1.0
	buy	24.97	0.1
	buy	27.96	0.9
	buy	27.97	0.8
	buy	27.98	8.1
	buy	27.98	8.1
	buy	27.98	1.0
	buy	27.88	0.9
	buy	27.99	0.1
	buy	28.26	4.0
	buy	26.69	0.5
	buy	25.95	0.5
	buy	25.96	0.4
	buy	25.99	1.1
	buy	25.99	1.5
	buy	25.99	5.0
	buy	25.99	3.5
	buy	25.00	0.4
	buy	25.99	1.5
	buy	25.99	5.0
	buy	25.99	3.1
	buy	26.00	3.3
	buy	26.00	1.0
	buy	26.00	0.4
	buy	30.00	10.0
	buy	30.00	1.8
	buy	30.00	0.2
	buy	30.00	3.9
	buy	32.58	0.9
	buy	33.03	5.0
	buy	33.36	5.0
	buy	34.00	1.3
buy	34.00	2.1
buy	34.00	5.0
buy	34.00	1.8
buy	34.00	0.1
buy	34.00	1.8
buy	33.99	4.0
buy	33.99	1.0
buy	33.99	4.0
buy	29.98	0.1
buy	29.98	4.9
buy	29.98	0.1
buy	29.98	2.8
buy	29.98	5.0
buy	29.99	2.2
buy	34.00	0.9
buy	34.00	4.1
buy	26.00	6.0
buy	26.00	2.0
14-15_XB	sell	36.96	0.5
	sell	36.97	0.7
	sell	36.97	0.1
	sell	35.30	0.5
	sell	33.39	0.2
	sell	32.30	1.6
	sell	32.29	0.4
	sell	32.29	1.6
	sell	34.38	0.4
	sell	30.02	0.1
	sell	33.90	0.2
	sell	41.00	0.2
	sell	38.71	2.0
	sell	37.43	1.0
	sell	38.81	3.7
	sell	48.35	0.2
	sell	56.29	0.1
	sell	56.29	0.1
	sell	56.29	0.1
	sell	58.00	0.3
	sell	58.00	0.1
	sell	58.00	0.1
	sell	58.00	0.2
	sell	58.00	0.1
	sell	60.01	1.2
	buy	39.14	0.8
	buy	39.14	0.2
	buy	39.14	0.1
	buy	47.89	0.5
	buy	49.67	1.0
	buy	49.29	1.0
	buy	49.30	1.9
	buy	49.46	7.1
	buy	53.79	0.1
	buy	53.80	0.6
	buy	54.00	0.3
	buy	51.72	0.5
	buy	52.00	4.5
	buy	52.00	0.5
	buy	52.00	4.5
	buy	52.00	0.5
	buy	52.00	0.1
	buy	52.00	0.1
	buy	52.00	0.2
	buy	52.00	0.2
	buy	52.00	0.2
	buy	52.00	0.2
	buy	52.00	0.1
	buy	52.00	1.1
	buy	52.00	2.3
	buy	52.00	1.4
	buy	53.79	0.2
	buy	53.80	1.0
	buy	54.00	0.7
	buy	54.00	0.8
	buy	54.00	5.4
	buy	54.00	0.4
	buy	54.00	0.4
	buy	54.00	0.4
	buy	54.00	0.7
	buy	52.00	3.6
	buy	52.00	0.2
	buy	53.90	0.5
	buy	53.99	0.7
buy	54.00	10.0
buy	54.63	3.8
buy	55.00	1.2
buy	55.00	3.8
buy	52.00	4.8
buy	41.13	0.2
buy	41.14	0.5
buy	41.43	2.0
buy	40.20	3.0
buy	40.20	4.5
buy	44.95	0.5
buy	45.00	4.5
buy	45.00	0.5
buy	45.00	5.0
buy	46.01	5.0
buy	47.09	4.5
buy	47.04	0.1
buy	47.09	0.5
buy	48.17	5.0
buy	49.25	4.4
buy	49.25	0.6
buy	50.33	4.4
buy	51.41	4.6
buy	52.49	0.4
buy	52.49	3.0
buy	52.49	1.6
buy	53.57	2.9
buy	55.00	1.5
buy	58.00	0.3
buy	58.99	0.2
buy	58.99	4.0
buy	59.00	4.5
buy	60.00	1.3
buy	61.00	8.0
15-16_XB	sell	63.07	0.5
	sell	62.01	0.2
	sell	68.01	0.2
	sell	71.40	0.5
	sell	70.75	3.0
	sell	73.59	1.0
	sell	73.59	0.5
	sell	78.00	1.1
	sell	78.22	0.1
	sell	78.21	1.0
	sell	76.34	1.9
	sell	76.34	3.0
	sell	79.01	0.1
	sell	78.70	0.2
	sell	78.61	0.6
	sell	78.40	1.5
	sell	77.21	3.3
	sell	77.20	1.0
	sell	77.02	0.1
	sell	76.96	0.2
	sell	76.85	1.7
	sell	76.39	0.5
	sell	76.39	1.9
	sell	76.39	3.9
	sell	77.22	0.6
	sell	77.00	0.7
	sell	72.12	0.2
	sell	72.11	2.8
	sell	73.66	1.0
	sell	73.60	0.2
	sell	73.59	0.1
	sell	73.60	0.2
	sell	73.59	3.8
	sell	73.59	1.0
	sell	73.61	0.1
	sell	73.60	0.1
	sell	73.62	0.2
	sell	69.58	0.2
	sell	69.58	0.1
	sell	69.00	0.1
	sell	69.00	0.6
	sell	69.00	0.2
	sell	69.00	0.2
	sell	69.00	0.2
	sell	69.00	0.3
	sell	69.00	0.2
	sell	69.00	0.3
	sell	69.00	0.2
	sell	69.00	0.2
	sell	69.00	0.2
	sell	69.00	0.2
	sell	68.00	4.1
	sell	66.71	0.1
	buy	69.99	0.7
	buy	70.83	1.2
	buy	71.62	0.8
	buy	71.60	1.0
	buy	71.60	0.3
	buy	71.60	0.3
	buy	71.60	0.3
	buy	77.30	0.2
	buy	77.66	0.3
	buy	77.60	1.0
	buy	83.37	0.8
buy	70.00	0.1
buy	86.70	0.5
buy	80.75	1.0
buy	80.75	0.7
buy	82.80	0.3
buy	86.83	0.9
buy	86.84	3.8
buy	82.80	0.1
buy	82.80	0.1
buy	86.84	1.2
buy	88.76	0.1
buy	88.98	2.1
buy	88.98	0.7
buy	88.98	2.2
buy	88.98	2.8
buy	88.98	2.2
buy	88.98	2.8
buy	88.98	2.2
buy	88.98	0.2
buy	88.99	2.6
buy	88.99	0.8
buy	88.99	0.1
buy	88.99	0.2
buy	88.99	0.4
buy	88.99	3.5
buy	88.99	5.0
buy	88.99	5.0
buy	90.76	0.1
buy	90.77	1.7
buy	90.86	0.1
buy	90.86	2.0
buy	90.86	13.3
buy	90.86	2.3
buy	90.86	0.5
buy	89.02	1.6
buy	89.03	1.7
buy	89.80	0.9
buy	89.81	0.8
buy	87.11	0.8
buy	87.11	0.9
buy	87.11	2.3
buy	80.59	0.5
buy	80.60	0.9
buy	80.69	9.0
buy	80.70	3.0
buy	80.72	0.2
buy	80.80	0.5
buy	80.94	0.9
buy	81.27	2.4
buy	81.27	1.6
buy	73.00	9.0
buy	72.59	1.0
buy	72.64	3.0
buy	72.64	1.0
buy	72.64	5.0
16-17_XB	sell	77.59	0.3
	sell	82.00	0.9
	sell	82.00	1.1
	sell	79.52	0.2
	sell	82.50	0.2
	sell	91.55	3.0
	sell	82.47	0.9
	sell	81.47	0.9
	sell	79.12	0.9
	sell	79.11	4.9
	sell	79.10	1.2
	sell	81.00	0.5
	sell	81.00	0.5
	sell	81.00	0.1
	sell	81.00	0.4
	sell	81.00	0.6
	sell	81.00	0.3
	sell	81.00	2.2
	sell	81.01	1.2
	sell	81.00	0.2
	sell	81.23	0.2
	sell	81.82	0.2
	sell	81.87	0.2
	sell	81.88	0.2
	sell	81.87	0.6
	sell	81.00	0.1
	sell	81.00	0.7
	sell	78.58	0.2
	sell	74.72	0.2
	sell	74.71	0.9
	sell	73.49	0.4
	sell	73.50	0.1
	sell	73.50	0.1
	sell	73.50	0.6
	sell	73.50	0.1
	sell	73.51	0.4
	sell	73.50	0.5
	sell	72.01	0.3
	sell	72.00	0.3
	sell	72.00	0.9
	sell	72.00	0.2
	sell	71.75	0.1
	sell	70.47	0.3
	sell	70.67	0.3
	sell	70.47	1.0
	sell	70.48	0.1
	sell	70.47	0.1
	sell	70.40	0.1
	sell	70.22	0.6
	sell	81.80	2.0
	sell	70.00	0.1
	sell	70.00	1.1
	sell	70.00	0.4
	sell	70.00	0.5
	sell	68.53	0.1
	sell	68.53	0.5
	sell	68.53	0.3
	sell	68.53	0.1
	sell	68.53	1.6
	sell	71.00	1.5
	sell	68.51	0.5
	sell	67.47	3.0
	buy	80.00	0.3
	buy	90.56	0.5
buy	81.00	1.2
buy	81.00	0.1
buy	81.00	0.1
buy	81.00	0.3
buy	81.00	0.1
buy	81.00	0.3
buy	81.00	0.1
buy	81.00	0.1
buy	81.00	0.1
buy	81.00	0.1
buy	81.00	0.1
buy	81.00	0.5
buy	81.00	0.5
buy	81.00	0.1
buy	81.00	0.4
buy	81.00	0.6
buy	81.00	0.3
buy	81.00	2.2
buy	81.00	0.2
buy	81.00	0.3
buy	81.00	0.3
buy	81.00	0.2
buy	81.00	1.1
buy	84.57	0.7
buy	84.58	1.0
buy	84.83	0.1
buy	87.15	2.0
buy	87.15	0.4
buy	87.15	15.8
buy	81.00	0.7
buy	81.00	0.3
buy	81.00	4.7
buy	81.00	0.3
buy	81.00	0.1
buy	81.00	0.7
buy	81.00	0.3
buy	81.00	3.6
buy	79.99	1.0
buy	79.99	0.7
buy	76.00	1.0
buy	76.00	0.6
buy	76.00	0.1
buy	78.63	0.9
buy	78.64	2.3
buy	79.99	1.7
buy	70.67	0.3
buy	70.67	0.2
buy	70.67	0.2
buy	70.67	0.1
buy	70.67	0.2
buy	70.67	0.1
buy	70.67	0.4
buy	70.67	0.2
17-18_XB	sell	108.38	0.3
	sell	114.27	0.2
	sell	120.00	1.1
	sell	120.00	1.9
	sell	130.45	2.0
	sell	125.00	0.2
	sell	121.81	0.2
	sell	121.48	0.5
	sell	124.10	1.1
	sell	123.91	0.9
	sell	123.91	1.1
	sell	131.42	0.3
	sell	136.30	2.0
	sell	136.30	0.2
	sell	143.15	0.5
	sell	143.14	3.1
	buy	110.00	0.3
	buy	118.49	0.4
	buy	131.00	1.0
	buy	133.96	2.0
	buy	131.32	0.8
	buy	131.33	0.2
	buy	127.24	0.9
	buy	127.25	2.7
	buy	128.75	3.4
	buy	129.89	0.9
	buy	129.90	0.5
	buy	129.99	2.1
	buy	130.00	2.5
	buy	135.80	0.4
	buy	136.30	0.1
	buy	136.30	0.1
	buy	136.30	0.1
	buy	136.30	5.0
	buy	136.30	0.2
	buy	136.30	0.2
	buy	136.30	0.9
	buy	136.30	0.1
	buy	136.30	0.1
	buy	136.30	1.8
	buy	136.30	0.1
	buy	136.30	0.4
	buy	136.30	0.1
	buy	136.30	0.1
	buy	136.30	0.2
	buy	136.30	0.1
	buy	137.46	0.7
	buy	137.76	0.7
	buy	137.77	4.8
	buy	137.77	3.8
	buy	137.77	1.2
	buy	137.78	3.8
	buy	137.49	0.1
	buy	137.50	1.4
	buy	139.99	2.0
	buy	143.99	1.7
	buy	144.00	2.0
	buy	144.83	5.0
	buy	144.83	5.0
	buy	144.00	11.3
	buy	144.65	5.0
	buy	144.65	3.0
	buy	144.66	2.0
	buy	144.66	4.9
buy	144.66	0.1
buy	137.50	1.5
buy	142.00	1.0
buy	144.00	2.5
buy	144.80	6.2
buy	144.80	0.3
buy	145.00	5.0
buy	145.82	5.0
18-19_XB	sell	168.96	0.3
	sell	182.32	0.2
	sell	176.20	0.9
	sell	176.19	2.1
	sell	188.94	0.2
	sell	172.50	0.2
	sell	173.49	0.2
	sell	177.17	0.9
	sell	176.86	0.2
	sell	174.37	0.9
	sell	173.65	3.1
	buy	176.26	5.0
	buy	176.26	5.0
	buy	176.26	5.0
	buy	176.26	5.0
	buy	176.26	5.0
	buy	176.26	5.0
	buy	172.00	1.5
	buy	178.98	0.1
	buy	178.99	2.0
	buy	178.99	0.9
	buy	178.99	0.8
	buy	196.94	0.3
	buy	181.50	5.0
	buy	181.60	5.0
	buy	181.70	2.0
	buy	179.05	1.8
	buy	183.96	0.2
	buy	183.96	1.0
	buy	181.59	0.7
	buy	174.64	0.3
	buy	174.69	1.8
	buy	180.00	0.2
	buy	180.56	1.0
	buy	180.61	0.7
	buy	183.16	1.0
	buy	183.16	1.2
	buy	183.16	1.6
	buy	183.16	5.0
	buy	183.16	1.2
	buy	172.00	1.0
19-20_XB	sell	226.95	0.2
	sell	260.04	0.9
	sell	260.03	2.1
	sell	241.30	0.2
	sell	246.14	0.2
	sell	291.00	0.1
	sell	267.58	2.0
	sell	242.41	0.2
	sell	271.00	0.1
	buy	239.97	0.5
	buy	239.98	4.5
	buy	239.98	0.5
	buy	239.98	4.5
	buy	239.98	5.0
	buy	239.98	0.5
	buy	240.00	3.0
	buy	240.00	1.5
	buy	241.80	0.2
	buy	241.99	4.8
	buy	241.99	0.2
	buy	241.99	4.8
	buy	241.99	5.0
	buy	241.99	0.2
	buy	242.00	3.0
	buy	242.00	1.8
	buy	273.49	0.1
	buy	273.90	0.2
	buy	309.90	1.0
	buy	251.00	10.0
	buy	274.99	0.9
	buy	275.00	5.0
	buy	286.38	0.9
	buy	286.39	0.2
	buy	286.39	4.8
	buy	300.00	5.0
	buy	300.00	4.8
	buy	310.00	5.0
	buy	310.00	1.0
	buy	312.00	3.0
	buy	300.00	1.0
	buy	300.00	2.0
20-21_XB	sell	192.52	0.6
	sell	200.01	0.8
	sell	200.01	0.8
	sell	200.01	0.1
	sell	210.02	0.8
	sell	210.01	2.2
	sell	200.09	0.2
	sell	210.01	0.2
	sell	251.16	0.6
	sell	251.16	1.7
	sell	251.16	2.3
	sell	264.44	2.2
	sell	264.44	2.2
	sell	248.06	4.5
	sell	247.53	0.4
	sell	246.02	0.1
	sell	246.02	3.9
	sell	241.06	0.9
	sell	205.02	0.2
	sell	228.78	3.1
	sell	228.77	0.5
	sell	217.48	0.1
	sell	216.31	0.9
	sell	219.80	3.5
	sell	219.80	1.7
	sell	219.80	0.1
	sell	240.00	2.7
	sell	240.00	3.6
	sell	237.44	5.0
	sell	237.44	2.8
	sell	237.44	2.2
	sell	237.44	2.8
	sell	237.44	2.2
	sell	237.44	2.8
	sell	237.45	0.9
	sell	237.44	0.1
	sell	237.44	2.1
	sell	237.44	5.0
	sell	208.02	0.9
	sell	208.01	5.0
	sell	208.01	5.0
	sell	208.01	4.1
	sell	208.02	0.9
	sell	208.00	4.0
	sell	202.02	5.0
	sell	202.03	5.0
	sell	202.03	0.1
	sell	220.00	5.0
	sell	205.05	3.9
	sell	204.00	1.1
	buy	197.90	0.3
	buy	259.96	5.0
	buy	259.97	0.9
	buy	260.00	4.1
	buy	260.00	0.9
	buy	260.15	4.1
	buy	245.00	2.9
	buy	245.00	2.1
	buy	264.43	0.4
	buy	264.44	2.2
	buy	264.44	2.2
	buy	264.63	0.2
	buy	249.40	5.0
	buy	249.50	5.0
buy	239.00	2.8
buy	239.29	0.9
buy	240.00	2.7
buy	240.00	3.6
buy	237.44	5.0
buy	237.44	2.8
buy	237.44	2.2
buy	237.44	2.8
buy	237.44	2.2
buy	237.44	2.8
buy	237.44	0.1
buy	237.44	2.1
buy	237.44	5.0
buy	234.42	3.0
21-22_XB	sell	134.91	3.0
	sell	138.18	0.5
	sell	136.97	0.2
	sell	138.00	0.9
	sell	137.99	0.5
	sell	137.93	1.7
	sell	141.62	0.2
	sell	151.00	0.5
	sell	148.62	0.9
	sell	148.62	0.1
	sell	148.62	0.8
	sell	148.61	0.3
	sell	148.61	5.0
	sell	148.61	3.7
	sell	148.60	0.2
	sell	148.60	4.8
	sell	145.88	0.3
	sell	145.85	4.7
	sell	145.85	0.2
	sell	145.85	4.8
	sell	145.85	0.2
	sell	139.30	1.0
	sell	139.27	1.3
	sell	139.25	0.9
	sell	139.00	0.8
	sell	138.88	0.1
	sell	137.52	0.9
	sell	137.51	3.1
	sell	137.51	0.9
	sell	138.81	0.1
	sell	138.80	1.0
	sell	138.79	0.4
	sell	138.75	2.0
	sell	138.67	0.2
	sell	138.50	1.0
	sell	138.50	0.3
	sell	140.30	0.3
	sell	140.30	0.1
	sell	140.20	1.5
	sell	139.80	0.5
	sell	139.68	0.1
	sell	139.65	0.1
	sell	138.79	0.4
	sell	138.79	2.0
	sell	139.86	4.0
	sell	140.56	0.1
	sell	140.58	0.9
	sell	140.58	0.1
	sell	140.57	1.0
	sell	140.54	0.5
	sell	140.54	0.1
	sell	140.51	0.4
	sell	140.51	1.9
	sell	151.20	4.0
	sell	151.20	0.6
	sell	151.20	4.4
	sell	150.00	0.3
	sell	150.00	2.7
	sell	150.00	1.2
	sell	150.00	0.5
	sell	150.00	0.3
	sell	138.64	0.1
	sell	138.66	0.9
	sell	138.65	3.6
sell	138.64	0.5
sell	138.00	1.8
sell	137.52	0.9
sell	137.51	0.3
sell	147.80	0.1
sell	142.28	3.6
sell	142.28	1.3
sell	142.28	1.1
sell	142.28	1.0
sell	142.28	0.2
sell	142.28	0.2
sell	142.28	0.1
sell	138.02	0.4
sell	138.01	2.1
sell	138.00	2.5
sell	147.80	1.4
buy	136.00	0.1
buy	136.74	2.0
buy	136.74	2.0
buy	136.74	0.2
buy	136.74	0.1
buy	136.74	1.9
buy	136.74	2.0
buy	136.74	0.2
buy	136.74	0.2
buy	136.00	0.2
buy	137.51	0.1
buy	154.54	0.9
buy	154.55	4.1
buy	154.55	0.9
buy	154.55	0.9
buy	154.55	3.2
buy	154.55	2.0
buy	154.01	5.0
buy	154.01	5.0
buy	154.01	5.0
buy	154.01	5.0
buy	150.00	2.7
buy	150.00	1.2
buy	150.00	0.5
buy	150.00	0.3
buy	147.80	1.4
buy	148.00	8.6
buy	148.00	1.4
buy	148.10	3.6
22-23_XB	sell	109.00	3.0
	sell	108.66	0.5
	sell	108.36	0.2
	sell	109.11	3.1
	sell	113.24	0.2
	sell	110.64	0.1
	sell	110.64	0.1
	sell	110.44	7.0
	sell	110.43	0.4
	sell	110.39	0.3
	sell	110.23	0.1
	sell	110.23	1.0
	sell	110.23	2.0
	sell	110.23	0.1
	sell	110.23	0.1
	sell	110.23	1.8
	sell	110.23	0.2
	sell	110.23	0.2
	sell	110.23	0.1
	sell	110.23	1.5
	sell	109.77	0.3
	sell	109.75	4.0
	sell	109.75	2.0
	sell	109.72	1.0
	sell	109.48	2.0
	sell	109.12	2.0
	sell	109.11	0.1
	sell	109.11	0.2
	sell	109.11	2.0
	sell	109.11	1.4
	sell	109.85	0.1
	sell	109.84	1.3
	sell	109.80	1.1
	sell	109.52	0.5
	sell	109.21	2.0
	sell	112.70	0.1
	sell	114.09	0.1
	sell	114.06	5.0
	sell	114.06	1.0
	sell	113.42	1.0
	sell	113.42	0.4
	sell	113.42	3.3
	sell	113.42	2.0
	sell	109.16	5.0
	sell	109.16	0.2
	sell	109.16	0.8
	sell	109.15	0.1
	sell	109.04	1.1
	sell	108.36	0.4
	sell	108.33	1.0
	sell	108.32	0.6
	sell	108.20	2.0
	sell	108.19	1.5
	sell	110.58	0.2
	sell	110.58	0.1
	sell	110.57	5.0
	sell	110.57	0.1
	sell	110.57	5.0
	sell	110.40	1.0
	sell	110.24	1.4
	sell	110.80	5.0
	sell	110.80	0.2
	sell	110.80	5.0
	sell	110.80	4.8
sell	109.67	1.0
sell	109.66	1.5
sell	109.66	2.5
sell	113.32	2.6
sell	113.30	0.5
sell	113.30	0.6
sell	113.00	1.0
sell	112.94	2.8
sell	112.94	2.4
sell	112.94	1.2
sell	112.89	1.6
sell	114.02	1.0
sell	114.01	3.7
sell	114.00	0.3
sell	112.21	1.0
sell	112.20	2.5
sell	112.10	0.5
sell	111.99	0.2
sell	111.96	2.5
sell	111.94	2.3
sell	112.24	3.0
sell	112.20	0.5
sell	112.10	0.1
sell	111.91	3.4
sell	112.19	0.5
sell	112.18	0.1
sell	112.09	0.4
sell	112.30	0.5
sell	112.30	0.1
sell	112.29	0.1
sell	112.00	3.0
sell	112.00	2.8
sell	112.00	0.2
sell	112.00	1.0
sell	112.00	0.9
sell	112.00	0.5
sell	112.00	0.9
buy	107.00	0.1
buy	108.98	0.2
buy	109.00	0.1
buy	109.00	0.1
buy	108.50	2.8
buy	108.59	2.2
buy	108.59	2.8
buy	108.59	0.1
buy	109.81	2.1
buy	109.81	2.9
buy	110.00	0.8
buy	110.00	1.3
buy	110.00	0.3
buy	110.00	0.4
buy	110.00	1.2
buy	110.00	1.7
buy	115.00	5.0
buy	115.00	0.4
buy	113.66	1.8
buy	113.67	2.0
buy	113.93	0.1
buy	114.10	1.1
23-T00_XB	sell	95.47	3.0
	sell	96.19	0.5
	sell	97.89	0.2
	sell	98.27	0.2
	sell	99.00	0.4
	sell	100.00	5.0
	sell	100.00	5.0
	sell	100.00	5.0
	sell	100.00	4.0
	sell	99.77	1.0
	sell	99.63	0.5
	sell	99.53	1.0
	sell	96.90	0.1
	sell	96.84	5.0
	sell	96.83	3.0
	sell	96.82	0.4
	sell	96.82	0.1
	sell	96.81	2.0
	sell	96.81	4.9
	sell	96.81	0.1
	sell	96.81	1.0
	sell	96.79	5.0
	sell	96.61	0.1
	sell	95.77	3.0
	sell	95.52	0.9
	sell	95.51	0.2
	sell	95.51	0.1
	sell	95.51	0.4
	sell	96.90	1.0
	sell	96.89	0.4
	sell	96.89	0.1
	sell	96.88	0.3
	sell	96.87	0.1
	sell	96.87	1.0
	sell	96.86	3.2
	sell	96.80	0.9
	sell	96.80	0.2
	sell	96.80	1.7
	sell	96.71	0.2
	sell	96.70	0.4
	sell	96.70	0.5
	sell	96.70	0.7
	sell	96.70	1.0
	sell	96.39	1.0
	sell	96.27	5.0
	sell	98.81	3.0
	sell	98.81	0.4
	sell	98.81	0.1
	sell	98.80	1.0
	sell	98.80	2.5
	sell	98.80	0.2
	sell	98.80	1.0
	sell	98.78	0.1
	sell	98.75	0.1
	sell	98.72	0.1
	sell	98.71	0.1
	sell	98.61	0.4
	sell	98.61	3.0
	sell	98.60	1.0
	sell	98.60	5.0
	sell	98.60	2.0
	sell	98.70	0.5
	sell	98.70	3.3
	sell	98.61	0.4
sell	98.60	0.1
sell	98.60	0.2
sell	98.57	0.1
sell	98.41	3.0
sell	98.40	1.0
sell	98.40	0.5
sell	98.29	2.0
sell	98.29	0.2
sell	98.29	0.2
sell	98.29	1.1
sell	98.29	0.2
sell	98.29	0.2
sell	98.29	2.7
sell	98.29	0.4
sell	98.29	3.9
sell	98.56	0.1
sell	98.55	0.2
sell	98.54	0.4
sell	98.53	4.0
sell	98.53	0.1
sell	98.25	3.0
sell	98.20	1.0
sell	98.20	0.2
sell	98.20	0.5
sell	98.16	0.2
sell	98.10	0.3
sell	97.21	0.1
sell	97.20	1.0
sell	97.11	0.4
sell	97.00	0.5
sell	96.87	3.0
sell	96.86	1.2
sell	96.75	0.1
sell	96.69	0.7
sell	96.69	6.3
sell	96.68	2.0
sell	96.63	2.5
sell	96.18	0.1
sell	96.11	3.0
sell	96.10	0.2
sell	96.00	1.7
sell	96.10	1.2
sell	96.00	2.3
sell	96.00	0.4
sell	96.00	1.1
sell	96.82	5.0
sell	97.20	0.1
sell	97.20	0.2
sell	97.00	4.7
sell	97.23	3.2
sell	97.23	0.1
sell	97.23	1.7
sell	97.23	1.3
sell	97.23	0.1
sell	97.23	0.1
sell	97.22	2.6
sell	97.16	0.4
sell	97.13	1.1
sell	97.04	0.1
sell	97.04	3.3
sell	96.92	0.8
sell	96.91	2.2
sell	96.90	0.1
sell	96.82	1.0
sell	96.81	2.9
sell	96.81	1.0
sell	96.50	2.9
sell	96.50	2.1
sell	95.90	0.1
sell	95.81	5.0
sell	95.80	5.0
sell	95.80	0.6
sell	95.80	4.4
sell	95.64	2.6
sell	95.38	1.4
sell	95.31	0.1
sell	95.30	0.1
sell	95.06	0.1
sell	95.05	2.0
sell	95.00	0.4
sell	95.00	0.9
sell	95.00	0.1
sell	95.00	0.7
sell	94.81	1.0
sell	94.80	0.1
sell	94.65	3.1
sell	93.91	1.0
sell	93.90	0.4
sell	93.90	0.5
sell	93.90	0.2
sell	93.84	2.0
sell	93.83	0.9
sell	94.11	1.0
sell	94.49	2.0
sell	94.49	0.1
sell	94.49	0.1
sell	94.49	2.8
buy	97.53	5.0
buy	99.43	0.1
buy	99.46	0.2
T00-T01_XB	sell	88.51	0.3
	sell	82.00	0.1
	sell	83.73	0.1
	sell	86.28	0.6
	sell	87.60	1.0
	sell	85.38	5.0
	sell	85.38	3.1
	sell	85.37	0.9
	sell	85.36	5.0
	sell	85.36	5.0
	sell	88.00	3.0
	sell	88.00	3.0
	sell	76.00	5.0
	sell	55.00	5.0
	sell	50.00	5.0
	sell	84.79	0.5
	sell	91.34	1.3
	sell	91.34	1.5
	sell	90.61	2.7
	sell	89.06	1.4
	sell	89.06	0.4
	sell	89.06	1.8
	sell	89.06	1.8
	sell	89.06	0.4
	sell	88.99	4.9
	sell	88.99	1.1
	sell	88.90	0.2
	sell	88.90	0.2
	sell	88.89	1.0
	sell	88.83	1.5
	sell	92.58	1.0
	sell	92.57	0.2
	sell	92.56	0.1
	sell	92.56	0.4
	sell	92.50	0.6
	sell	92.50	0.5
	sell	91.52	1.0
	sell	91.51	0.2
	sell	91.49	0.6
	sell	91.49	0.4
	sell	91.21	4.8
	sell	91.21	1.4
	sell	91.21	4.2
	sell	91.21	0.2
	sell	91.21	0.2
	sell	91.21	0.2
	sell	91.21	0.2
	sell	91.21	1.3
	sell	91.21	0.3
	sell	91.30	0.5
	sell	91.22	5.0
	sell	91.22	3.6
	sell	91.18	0.9
	sell	91.17	1.0
	sell	91.17	0.2
	sell	91.17	0.3
	sell	91.17	0.3
	sell	91.17	1.2
	sell	91.17	1.0
	sell	91.17	0.1
	sell	91.17	0.1
	sell	91.17	0.8
	sell	90.32	0.8
	sell	90.31	3.2
sell	90.30	0.2
sell	90.30	0.5
sell	90.09	0.1
sell	90.09	0.2
sell	89.90	0.1
sell	89.90	0.2
sell	89.90	0.1
sell	89.90	0.6
sell	89.79	0.2
sell	89.79	4.8
buy	88.51	0.3
buy	89.60	0.2
buy	89.60	5.0
buy	89.60	2.0
buy	89.68	0.1
buy	89.68	0.1
buy	89.70	1.0
buy	89.70	2.0
buy	89.70	0.4
buy	89.76	0.2
buy	88.67	4.0
buy	90.70	1.0
buy	90.77	0.1
buy	90.77	0.1
buy	90.80	0.6
buy	91.00	1.5
buy	91.00	3.0
buy	91.00	3.7
buy	91.40	0.1
buy	91.48	0.1
buy	91.49	0.6
buy	91.49	2.0
buy	91.49	3.7
buy	91.49	4.7
buy	93.00	4.5
buy	93.00	4.3
buy	90.26	5.0
T01-T02_XB	sell	85.25	0.3
	sell	81.00	0.1
	sell	81.18	0.1
	sell	80.41	0.6
	sell	81.00	4.5
	sell	81.00	0.3
	sell	81.00	4.2
	sell	86.62	0.1
	sell	86.62	0.1
	sell	86.62	0.2
	sell	86.62	0.1
	sell	86.62	2.3
	sell	85.56	4.4
	sell	85.12	1.8
	sell	85.11	0.1
	sell	85.10	0.4
	sell	85.10	0.1
	sell	85.10	0.1
	sell	85.10	1.5
	sell	86.43	0.4
	sell	86.43	0.2
	sell	85.69	0.4
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.1
	sell	85.69	0.7
	sell	85.69	0.7
	sell	85.69	0.1
	sell	85.69	0.1
	sell	75.00	2.3
	sell	75.00	2.2
	sell	75.00	0.5
	sell	75.00	0.5
	sell	75.00	0.4
	sell	75.00	4.1
	sell	75.00	0.4
	sell	70.00	1.5
	sell	60.29	3.3
	sell	50.29	4.8
	sell	65.00	0.2
	sell	65.00	4.8
	sell	65.00	5.0
	sell	65.00	0.2
	sell	65.00	0.2
	sell	65.00	4.6
	sell	65.00	2.5
	sell	65.00	2.5
	sell	65.00	2.5
	sell	65.00	2.5
	sell	70.00	1.9
	sell	70.00	3.0
	sell	71.00	5.0
	sell	60.00	1.8
	sell	60.00	3.0
sell	40.00	4.3
sell	40.00	0.7
buy	85.25	0.3
buy	83.97	0.9
buy	83.98	0.9
buy	85.26	1.4
buy	85.26	5.0
buy	85.26	5.0
buy	85.26	5.0
buy	85.26	1.8
buy	85.68	0.7
buy	85.68	0.2
buy	85.69	0.4
buy	85.69	0.7
buy	85.69	0.7
T02-T03_XB	sell	87.58	0.3
	sell	87.00	0.1
	sell	85.81	0.1
	sell	87.18	0.6
	sell	86.33	1.0
	sell	86.32	1.0
	sell	86.30	0.5
	sell	86.20	1.0
	sell	86.01	5.5
	sell	86.95	3.2
	sell	86.41	1.2
	sell	86.03	4.0
	sell	86.03	1.0
	sell	86.41	3.8
	sell	94.21	3.0
	sell	94.21	2.5
	sell	94.20	0.5
	sell	94.17	1.0
	sell	94.17	1.0
	sell	94.17	2.0
	sell	94.16	1.7
	sell	93.69	3.3
	sell	93.10	1.0
	sell	93.00	2.5
	sell	93.00	0.1
	sell	93.00	0.2
	sell	92.25	0.2
	buy	87.58	0.3
	buy	87.13	0.1
	buy	87.13	0.1
	buy	87.13	0.6
	buy	87.14	0.1
	buy	87.14	1.0
	buy	87.14	2.9
	buy	87.14	0.8
	buy	87.14	0.5
	buy	87.14	0.5
	buy	87.14	0.5
	buy	87.14	0.5
	buy	87.14	0.5
	buy	87.14	0.5
	buy	87.14	1.0
	buy	87.14	2.3
	buy	87.14	1.4
	buy	87.14	0.6
	buy	87.14	0.3
	buy	87.14	0.1
	buy	87.14	0.2
	buy	87.14	3.6
	buy	87.14	0.1
	buy	87.14	0.1
	buy	87.14	0.2
	buy	87.14	0.2
	buy	87.14	0.2
	buy	87.14	1.1
T03-T04_XB	sell	88.11	0.3
	sell	78.01	0.1
	sell	80.81	0.1
	sell	86.40	0.6
	sell	86.01	2.3
	sell	86.00	0.8
	sell	86.00	0.2
	sell	83.54	0.9
	sell	83.53	4.8
	sell	86.24	3.6
	sell	86.40	0.2
	sell	86.40	4.8
	sell	93.35	0.2
	sell	93.34	0.3
	sell	93.19	0.6
	sell	93.18	2.9
	buy	88.11	0.3
	buy	86.89	0.2
	buy	86.90	3.9
	buy	87.00	0.5
	buy	87.00	0.2
	buy	87.00	1.3
	buy	87.00	1.1
	buy	87.00	0.8
	buy	87.00	0.2
	buy	87.00	0.1
	buy	87.48	0.1
	buy	87.49	1.3
	buy	87.50	0.9
	buy	87.50	1.0
	buy	87.50	1.0
	buy	87.50	2.4
T04-T05_XB	sell	90.45	0.3
	sell	80.02	0.1
	sell	82.47	0.1
	sell	86.42	0.6
	sell	85.69	0.3
	sell	85.69	2.0
	sell	85.69	0.4
	sell	84.07	1.0
	sell	80.44	5.0
	sell	80.44	0.3
	sell	88.95	0.2
	sell	88.95	0.3
	sell	88.02	6.0
	sell	88.95	2.5
	sell	88.95	0.7
	sell	88.00	1.0
	sell	88.00	2.0
	sell	88.00	1.7
	sell	88.00	0.3
	sell	96.54	0.2
	sell	95.55	2.3
	sell	95.54	2.7
	buy	90.45	0.3
T05-T06_XB	sell	99.59	0.3
	sell	100.30	0.1
	sell	101.74	0.1
	sell	101.81	0.6
	sell	99.12	3.8
	sell	100.00	0.3
	sell	100.00	0.5
	sell	99.62	2.0
	sell	99.61	4.2
	sell	107.00	0.8
	buy	99.59	0.3
T06-T07_XB	sell	121.84	0.1
	sell	121.84	0.2
	sell	100.00	0.3
	sell	100.00	0.1
	sell	122.05	0.1
	sell	121.86	0.1
	sell	121.86	0.2
	sell	121.03	0.4
	sell	121.00	8.6
	sell	127.12	4.0
	buy	121.84	0.1
	buy	121.84	0.2
T07-T08_XB	sell	139.20	0.3
	sell	138.00	0.3
	sell	138.02	0.7
	sell	139.99	0.1
	sell	139.99	0.1
	sell	139.98	0.7
	sell	139.98	0.1
	sell	134.62	0.1
	sell	134.62	1.6
	sell	140.90	2.0
	sell	140.90	1.0
	sell	140.70	1.0
	sell	140.60	2.0
	sell	140.60	1.0
	sell	140.60	2.0
	sell	140.50	0.9
	sell	140.50	0.1
	buy	139.20	0.3
	buy	138.01	1.8
	buy	138.01	1.0
	buy	138.01	2.2
	buy	138.01	2.8
	buy	138.01	2.2
	buy	138.01	2.8
	buy	138.01	2.2
	buy	138.01	2.8
	buy	138.01	2.2
	buy	138.01	2.8
	buy	138.01	2.2
	buy	138.01	2.8
	buy	138.01	2.2
	buy	138.01	2.8
	buy	138.01	2.2
	buy	138.01	2.8
	buy	138.01	2.2
	buy	138.01	2.8
	buy	138.01	2.2
	buy	138.01	2.8
	buy	138.01	2.2
	buy	138.01	2.8
	buy	138.01	2.2
	buy	138.01	2.0
T08-T09_XB	sell	65.05	0.3
	sell	65.05	1.0
	sell	65.05	0.8
	sell	69.02	0.1
	sell	69.02	0.1
	sell	69.98	0.8
	sell	69.97	2.0
	sell	69.97	0.1
	sell	69.96	7.2
	sell	77.00	0.9
	sell	80.00	0.8
	sell	100.01	1.0
	sell	80.83	0.9
	sell	80.82	0.4
	sell	110.58	1.0
	sell	120.00	0.5
	sell	120.00	1.0
	sell	120.00	1.0
	sell	120.00	1.7
	sell	120.00	0.3
	sell	120.00	2.0
	sell	120.00	2.0
	buy	65.05	0.3
	buy	65.05	1.0
	buy	65.05	0.8
	buy	65.07	3.5
	buy	67.50	2.0
	buy	69.00	1.9
	buy	71.38	0.9
	buy	71.39	5.0
	buy	72.00	0.2
	buy	72.00	0.2
	buy	72.00	0.2
	buy	72.00	0.1
	buy	72.00	0.1
	buy	72.00	0.2
	buy	72.00	0.2
	buy	72.00	0.4
	buy	72.00	0.1
	buy	72.00	0.2
	buy	72.00	0.2
	buy	72.00	0.1
	buy	72.00	0.2
	buy	72.00	0.1
	buy	72.00	0.2
	buy	72.00	0.2
	buy	72.00	0.4
	buy	72.00	0.2
	buy	72.00	0.1
	buy	72.00	0.1
	buy	72.00	0.2
	buy	72.00	0.1
	buy	72.00	0.2
	buy	72.00	0.1
	buy	72.00	1.8
	buy	72.00	1.1
	buy	72.00	0.3
	buy	72.99	0.9
	buy	73.00	5.0
	buy	73.00	1.0
	buy	74.04	0.9
	buy	74.05	0.2
	buy	75.54	2.0
	buy	75.55	5.0
buy	75.72	5.0
buy	75.72	1.8
buy	75.72	1.8
buy	77.05	3.3
buy	69.96	1.9
buy	69.96	7.2
buy	69.96	3.9
buy	65.07	1.5
buy	65.07	5.0
buy	65.07	5.0
buy	65.07	5.0
buy	65.07	5.0
buy	65.07	5.0
buy	65.07	3.6
buy	85.00	1.0
buy	89.99	0.9
buy	90.00	4.1
buy	90.00	3.9
buy	96.99	0.4
buy	111.85	1.0
buy	111.90	2.0
buy	112.00	2.0
buy	112.00	1.1
T09-T10_XB	sell	41.99	0.3
	sell	41.99	3.7
	sell	41.99	1.0
	sell	44.01	0.1
	sell	50.00	0.3
	sell	50.00	0.1
	sell	50.00	4.6
	sell	50.00	5.0
	sell	50.00	0.4
	sell	50.00	0.2
	sell	50.00	1.0
	sell	50.00	1.0
	sell	50.00	0.2
	sell	50.00	0.2
	sell	50.00	0.1
	sell	50.00	0.1
	sell	50.00	0.6
	sell	50.00	0.8
	sell	50.00	4.8
	sell	84.00	2.0
	buy	41.99	0.3
	buy	41.99	3.7
	buy	41.99	1.0
	buy	42.00	3.0
	buy	50.00	4.6
	buy	50.00	10.0
	buy	50.00	5.0
	buy	50.00	0.4
	buy	50.00	0.6
	buy	50.00	0.8
	buy	65.00	2.0
	buy	84.00	2.0
	buy	84.99	1.0
	buy	84.99	4.0
	buy	84.99	1.0
	buy	84.99	2.6
	buy	93.94	2.4
	buy	93.94	2.6
	buy	93.94	2.4
	buy	93.94	5.0
	buy	93.94	5.0
	buy	93.94	5.0
	buy	93.94	5.0
	buy	93.94	2.6
	buy	93.94	2.4
	buy	93.94	2.0
T10-T11_XB	sell	41.99	0.3
	sell	41.00	0.3
	sell	41.00	0.9
	sell	21.03	0.1
	sell	49.90	0.6
	sell	45.00	5.0
	sell	45.00	5.0
	sell	45.00	4.6
	sell	55.00	2.0
	sell	45.00	5.0
	sell	45.00	1.9
	buy	41.99	0.3
T11-T12_XB	sell	29.92	0.1
	sell	29.92	0.2
	sell	29.00	1.4
	sell	15.09	0.1
	sell	35.00	0.8
	sell	35.00	1.0
	sell	35.00	3.2
	sell	35.00	3.8
	sell	35.00	1.2
	sell	35.00	4.6
	sell	45.00	2.0
	sell	56.00	2.0
	buy	29.92	0.1
	buy	29.92	0.2
T12-T13_XB	sell	41.99	0.2
	sell	41.99	0.1
	sell	41.00	0.9
	sell	41.00	0.5
	sell	23.01	0.1
	sell	45.00	5.0
	sell	45.00	5.0
	sell	45.00	4.6
	sell	49.00	1.0
	buy	41.99	0.2
	buy	41.99	0.1
T13-T14_XB	sell	44.88	0.2
	sell	44.88	0.1
	sell	35.10	1.4
	sell	44.49	0.1
	sell	45.00	2.0
	sell	45.00	5.0
	sell	45.00	4.1
	sell	45.00	0.9
	sell	45.00	4.6
	sell	54.50	1.0
	buy	44.88	0.2
	buy	44.88	0.1
	buy	39.80	0.8
T14-T15_XB	sell	71.58	0.3
	sell	71.00	1.4
	sell	70.39	0.1
	sell	72.00	5.0
	sell	72.00	5.0
	sell	72.00	5.0
	sell	72.00	4.1
	sell	70.00	5.0
	sell	70.00	4.1
	sell	70.00	0.9
	sell	70.00	4.6
	sell	72.00	0.9
	sell	72.00	2.0
	sell	81.80	0.1
	sell	84.00	0.3
	sell	84.00	1.6
	sell	84.00	0.4
	sell	84.00	0.8
	sell	75.96	1.0
	buy	71.58	0.3
T15-T16_XB	sell	77.10	0.3
	sell	77.00	1.2
	sell	76.44	0.1
	sell	69.15	3.9
	sell	69.14	1.0
	sell	69.11	3.0
	sell	68.12	2.1
	buy	77.10	0.3
T16-T17_XB	sell	96.34	0.3
	sell	96.00	0.9
	sell	91.39	0.1
	sell	92.01	4.8
	sell	92.01	1.8
	buy	96.34	0.3
T17-T18_XB	sell	115.88	0.3
	sell	115.00	0.7
	sell	115.89	0.1
	sell	116.01	0.4
	sell	116.01	0.9
	buy	115.88	0.3
T18-T19_XB	sell	166.00	0.4
	sell	167.00	0.1
	buy	166.93	0.3
T19-T20_XB	sell	285.00	0.4
	sell	299.80	0.1
	buy	286.03	0.3
T20-T21_XB	sell	241.60	0.4
	sell	253.50	0.1
	sell	245.56	1.0
	sell	245.55	5.0
	sell	245.40	2.0
	sell	245.40	12.0
	sell	245.40	2.0
	buy	242.76	0.3
	buy	259.79	2.0
T21-T22_XB	sell	130.37	0.3
	sell	130.37	0.1
	sell	139.95	0.1
	buy	130.37	0.3
	buy	138.00	0.5
T22-T23_XB	sell	110.88	0.3
	sell	109.60	0.1
	sell	96.02	0.1
	buy	110.88	0.3
T23-TT00_XB	sell	108.07	0.3
	sell	90.00	0.1
	sell	95.02	0.1
	buy	108.07	0.3

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results