Trading in:

**Trades concluded in 02/06/2026**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	125.63	0.5
	sell	125.63	1.0
	sell	125.62	1.0
	sell	125.62	0.5
	sell	125.62	1.0
	sell	125.62	0.6
	sell	125.62	1.0
	sell	125.62	1.4
03-04_XB	sell	130.71	0.3
	sell	130.71	1.0
	sell	130.71	1.0
	sell	130.71	0.2
	sell	130.59	3.5
04-05_XB	buy	127.39	0.5
	buy	127.40	5.0
	buy	127.40	5.0
	buy	127.40	4.5
	buy	127.68	5.0
	buy	127.68	5.0
	buy	128.32	1.0
	buy	129.70	0.4
	buy	129.70	0.6
	buy	129.92	0.4
	buy	129.92	1.0
	buy	129.99	3.6
	buy	127.01	0.1
	buy	127.01	0.1
	buy	128.40	0.1
	buy	128.40	0.1
	buy	128.40	0.1
	buy	128.40	0.1
	buy	128.40	0.1
	buy	128.40	0.1
	buy	128.40	0.1
	buy	128.40	0.1
	buy	128.40	0.1
	buy	128.40	0.1
	buy	128.40	0.1
	buy	128.40	0.1
	buy	128.40	1.3
	buy	128.40	2.5
	buy	128.40	4.3
	buy	128.40	0.7
	buy	128.40	1.7
	buy	128.40	2.5
	buy	128.40	0.3
	buy	128.40	0.5
	buy	128.40	4.5
	buy	128.40	0.5
05-06_XB	sell	138.90	4.0
06-07_XB	sell	138.00	0.2
	sell	138.00	0.2
	sell	138.00	0.4
	sell	153.74	0.5
	sell	153.51	0.5
	sell	153.50	0.5
	sell	153.50	0.4
	sell	153.30	0.1
	sell	153.30	2.0
	sell	153.30	1.0
	buy	154.40	0.1
	buy	154.40	0.1
	buy	154.40	1.0
	buy	154.61	0.1
	buy	154.62	1.0
	buy	154.62	0.5
	buy	154.63	1.3
	buy	154.64	0.9
07-08_XB	sell	131.24	0.1
	sell	131.23	5.0
	sell	131.22	4.0
	sell	131.20	3.9
	sell	142.03	0.2
	sell	142.03	1.0
	sell	142.03	0.8
	sell	147.70	0.6
	sell	147.63	0.9
	sell	146.14	0.5
	sell	146.14	1.5
	buy	133.17	0.9
	buy	133.17	0.4
	buy	133.17	0.1
	buy	133.17	0.1
	buy	133.17	1.0
	buy	133.17	0.6
	buy	133.17	0.3
	buy	133.17	0.1
	buy	133.17	0.1
	buy	133.17	1.7
	buy	133.17	0.8
	buy	133.17	0.4
	buy	133.17	0.4
	buy	133.17	0.1
	buy	144.99	0.3
	buy	145.00	4.0
	buy	145.39	5.0
	buy	145.39	5.0
	buy	145.39	0.7
	buy	150.00	1.7
	buy	150.00	1.7
	buy	150.00	1.1
	buy	150.00	0.6
	buy	150.00	1.2
	buy	152.89	5.0
	buy	151.00	0.1
	buy	151.96	0.9
	buy	151.96	4.6
	buy	151.97	1.0
	buy	152.00	0.4
	buy	152.00	0.2
	buy	152.00	0.5
	buy	152.20	0.5
	buy	152.20	1.0
	buy	152.20	2.0
	buy	152.20	0.8
	buy	152.20	0.5
	buy	152.20	1.4
	buy	152.20	1.7
	buy	152.20	0.2
	buy	152.20	2.3
	buy	152.20	1.5
	buy	152.20	0.4
	buy	148.00	1.0
	buy	148.00	0.6
	buy	148.00	4.4
	buy	145.00	0.4
	buy	145.00	0.9
	buy	145.00	0.2
	buy	145.00	0.3
	buy	145.00	0.2
08-09_XB	sell	128.79	0.2
	sell	128.79	0.1
	sell	128.79	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	1.2
	sell	135.05	2.6
	sell	135.00	2.7
	sell	165.07	0.2
	sell	165.07	0.2
	sell	165.07	0.2
	sell	165.07	0.2
	buy	134.02	2.5
	buy	134.02	0.8
	buy	134.03	1.7
	buy	134.03	3.3
	buy	134.03	1.4
	buy	134.25	0.1
	buy	134.28	0.2
	buy	134.28	0.3
	buy	134.59	4.7
	buy	134.59	0.3
	buy	134.59	0.2
	buy	134.59	0.6
	buy	134.78	3.1
	buy	134.79	0.8
	buy	134.30	0.1
	buy	134.32	2.0
	buy	134.33	0.5
	buy	134.33	2.0
	buy	134.34	0.4
	buy	133.18	0.3
	buy	133.19	0.5
	buy	133.20	0.5
	buy	133.20	0.3
	buy	133.33	3.0
	buy	133.34	3.0
	buy	133.34	1.5
	buy	133.34	0.5
	buy	133.34	3.1
	buy	133.34	4.1
	buy	133.34	3.1
	buy	133.34	4.8
	buy	133.34	0.3
	buy	130.68	0.3
	buy	130.69	3.0
	buy	130.71	0.7
	buy	130.67	0.5
	buy	130.67	0.5
	buy	146.89	1.1
	buy	146.98	3.9
	buy	146.93	1.0
	buy	146.93	5.0
	buy	146.95	2.1
	buy	146.98	2.4
	buy	146.98	0.5
buy	139.52	0.3
buy	143.93	0.1
buy	143.99	3.6
buy	145.94	0.3
buy	154.98	0.1
buy	154.99	1.0
buy	154.99	3.6
buy	155.00	1.4
buy	140.00	0.1
buy	131.11	2.0
buy	136.01	2.3
buy	137.00	0.2
buy	136.01	10.7
09-10_XB	sell	99.31	2.8
	sell	101.23	0.1
	sell	101.19	2.0
	sell	101.19	0.6
	sell	97.11	2.0
	sell	97.08	1.2
	sell	97.00	0.5
	sell	97.00	1.3
	sell	95.50	1.0
	sell	95.50	0.5
	sell	95.50	0.2
	sell	153.00	0.7
	sell	150.00	0.9
	sell	135.00	0.1
	sell	100.00	0.3
	buy	86.00	5.0
	buy	86.00	2.9
	buy	103.00	4.0
	buy	103.00	0.2
	buy	103.00	0.8
	buy	100.66	0.5
	buy	100.67	1.0
	buy	100.67	0.5
	buy	100.67	4.0
	buy	100.66	0.1
	buy	100.66	2.0
	buy	100.68	1.9
	buy	100.68	2.0
	buy	100.68	1.0
	buy	100.68	4.2
	buy	100.68	0.2
	buy	100.68	2.0
	buy	100.68	4.9
	buy	100.68	4.4
	buy	100.68	1.0
	buy	100.68	3.8
	buy	100.68	2.2
	buy	100.68	0.1
	buy	100.68	0.2
	buy	100.69	4.0
	buy	103.10	2.5
	buy	103.64	0.3
	buy	104.39	1.9
	buy	103.90	0.5
	buy	103.90	0.3
	buy	103.90	4.0
	buy	103.90	0.2
	buy	103.59	5.0
	buy	103.68	5.0
	buy	103.68	5.0
	buy	103.68	3.8
	buy	101.83	0.2
	buy	99.00	0.2
	buy	99.98	0.1
	buy	100.91	0.1
	buy	100.69	0.1
	buy	100.18	4.0
	buy	100.18	5.0
	buy	100.19	0.3
	buy	100.19	0.7
	buy	96.94	0.1
	buy	96.95	0.1
	buy	97.40	0.1
	buy	97.41	0.1
buy	97.41	0.1
buy	97.41	2.4
buy	97.41	2.0
buy	97.41	0.3
buy	114.93	4.0
buy	115.00	5.0
buy	118.00	5.0
buy	119.00	1.0
buy	119.00	1.0
buy	120.00	4.0
buy	120.00	1.0
buy	120.00	2.0
buy	120.00	1.0
buy	120.00	0.4
buy	120.00	0.4
buy	120.00	0.2
buy	115.00	0.2
buy	132.95	0.1
buy	101.10	1.0
buy	145.00	3.9
buy	145.00	4.9
buy	150.00	0.7
buy	145.00	10.0
buy	145.00	3.2
buy	140.00	0.6
buy	130.00	5.0
buy	120.00	0.4
buy	120.00	0.4
buy	122.20	1.7
buy	120.00	0.3
buy	120.00	0.3
buy	143.58	0.1
buy	150.00	0.9
buy	100.00	3.0
buy	96.06	5.0
10-11_XB	sell	83.50	2.0
	sell	83.48	0.1
	sell	83.48	3.9
	sell	85.89	2.8
	sell	84.13	2.3
	sell	84.08	0.4
	sell	83.25	1.5
	sell	125.10	0.8
	sell	125.10	1.7
	sell	125.10	1.0
	sell	90.00	0.1
	sell	98.26	0.1
	sell	98.26	0.2
	sell	87.54	2.0
	sell	87.54	0.1
	sell	104.89	0.7
	sell	104.89	2.7
	sell	90.64	1.0
	sell	90.63	2.0
	sell	90.00	0.4
	sell	110.00	0.1
	sell	111.00	0.7
	sell	151.59	0.1
	sell	150.96	0.9
	sell	140.00	0.2
	sell	115.64	0.8
	buy	74.50	3.0
	buy	74.00	0.2
	buy	88.58	5.0
	buy	88.58	1.0
	buy	88.59	0.1
	buy	88.60	1.9
	buy	88.93	1.0
	buy	88.93	4.0
	buy	88.95	6.0
	buy	88.95	1.0
	buy	87.78	4.0
	buy	87.83	2.3
	buy	87.88	3.0
	buy	87.88	2.0
	buy	87.88	2.0
	buy	87.88	1.0
	buy	87.88	0.8
	buy	89.00	1.2
	buy	87.99	0.2
	buy	87.97	0.2
	buy	84.99	0.3
	buy	83.49	0.6
	buy	83.50	3.0
	buy	84.00	1.4
	buy	84.40	5.0
	buy	83.10	2.0
	buy	83.42	0.7
	buy	83.45	0.5
	buy	83.47	0.7
	buy	98.55	5.0
	buy	101.00	5.0
	buy	124.99	5.0
	buy	124.99	5.0
	buy	124.99	1.0
	buy	99.00	1.0
	buy	90.00	4.9
	buy	90.00	0.1
	buy	90.00	4.9
buy	90.00	0.1
buy	90.00	4.9
buy	90.00	0.1
buy	90.00	4.9
buy	90.00	0.1
buy	85.10	0.4
buy	85.00	1.3
buy	85.00	0.8
buy	85.00	0.4
buy	85.00	1.4
buy	99.00	0.6
buy	99.00	0.3
buy	90.00	4.1
buy	90.00	0.9
buy	88.00	1.1
buy	88.00	3.9
buy	88.00	1.1
buy	88.00	3.9
buy	86.00	0.2
buy	86.00	0.4
buy	104.26	2.0
buy	104.89	2.7
buy	105.00	0.3
buy	155.00	2.9
buy	155.00	5.0
buy	155.00	0.1
buy	121.00	2.0
buy	169.99	0.5
buy	169.99	0.1
buy	197.00	0.4
11-12_XB	sell	74.14	2.8
	sell	75.19	2.7
	sell	73.66	2.0
	sell	73.10	0.5
	sell	73.03	3.3
	sell	71.18	1.5
	sell	112.30	0.1
	sell	99.80	0.4
	sell	78.20	0.2
	sell	78.01	0.8
	sell	78.20	0.2
	sell	78.41	0.1
	sell	79.29	0.3
	sell	82.01	2.0
	sell	82.00	1.0
	sell	82.00	0.4
	sell	115.01	0.2
	sell	115.00	2.4
	sell	115.07	0.3
	sell	113.10	2.0
	sell	113.19	0.5
	sell	100.01	1.0
	sell	114.90	1.0
	sell	129.90	0.3
	sell	113.03	0.6
	sell	139.99	3.6
	sell	140.00	1.4
	sell	121.00	0.4
	sell	121.00	4.6
	sell	121.00	0.4
	sell	121.00	0.5
	sell	130.00	1.0
	sell	130.00	0.2
	sell	129.00	0.3
	buy	77.61	0.3
	buy	77.61	0.3
	buy	77.61	0.2
	buy	77.61	0.1
	buy	77.61	0.3
	buy	77.61	0.1
	buy	77.61	0.1
	buy	77.61	0.1
	buy	77.61	0.1
	buy	77.61	0.1
	buy	77.61	0.1
	buy	77.61	0.1
	buy	77.61	1.7
	buy	77.61	0.9
	buy	77.61	0.3
	buy	74.71	1.0
	buy	74.71	1.0
	buy	76.00	2.0
	buy	76.63	1.3
	buy	77.00	0.7
	buy	78.30	0.7
	buy	78.38	1.3
	buy	78.10	0.5
	buy	78.10	1.0
	buy	78.10	0.1
	buy	78.10	0.6
	buy	78.10	0.2
	buy	78.10	0.1
	buy	78.10	2.5
	buy	75.16	0.4
buy	75.00	2.8
buy	75.00	1.7
buy	74.50	3.0
buy	74.81	0.1
buy	74.82	1.0
buy	74.84	0.9
buy	85.99	0.1
buy	76.00	0.3
buy	98.95	5.0
buy	98.95	5.0
buy	98.95	5.0
buy	98.95	5.0
buy	119.95	5.0
buy	119.95	5.0
buy	119.95	4.0
buy	98.00	1.0
buy	83.00	2.0
buy	84.26	1.7
buy	82.96	0.5
buy	81.99	0.2
buy	81.99	0.4
buy	81.99	0.6
buy	81.99	0.2
buy	80.00	0.5
buy	87.68	5.0
buy	87.70	1.0
buy	90.00	4.0
buy	90.00	1.0
buy	90.00	4.0
buy	90.00	1.0
buy	90.00	4.0
buy	90.00	1.0
buy	90.00	4.0
buy	90.00	1.0
buy	90.00	1.3
buy	90.00	2.7
buy	103.00	0.2
buy	103.00	0.2
buy	101.87	0.1
buy	109.00	3.0
buy	110.00	2.0
buy	119.98	5.0
buy	129.80	5.0
buy	129.80	5.0
buy	120.00	1.0
buy	120.01	1.7
buy	121.00	0.3
buy	129.89	5.0
buy	129.90	7.0
buy	121.00	0.7
buy	129.00	1.2
buy	129.00	2.8
buy	129.00	1.0
buy	129.00	4.0
buy	129.00	1.0
buy	129.00	5.0
buy	129.00	1.0
buy	129.90	5.0
buy	129.90	0.3
buy	130.00	0.3
buy	129.90	3.7
buy	113.02	1.7
buy	113.02	1.2
buy	113.02	0.8
buy	140.00	0.5
buy	140.00	4.5
buy	140.00	0.5
buy	140.00	0.5
buy	140.00	4.0
buy	130.00	1.0
buy	130.00	0.2
buy	135.00	0.1
buy	130.01	4.0
buy	140.00	0.4
buy	136.00	5.0
buy	136.00	5.0
buy	136.00	0.5
buy	136.00	4.5
buy	136.00	3.3
buy	130.01	1.0
buy	130.01	1.3
12-13_XB	sell	68.93	2.0
	sell	68.87	0.8
	sell	69.32	0.5
	sell	69.31	2.2
	sell	65.00	0.5
	sell	65.00	0.1
	sell	65.00	0.4
	sell	70.02	2.5
	sell	85.70	0.2
	sell	74.47	0.1
	sell	76.23	0.3
	sell	77.00	2.0
	sell	77.00	2.0
	sell	77.63	0.2
	sell	77.63	0.1
	sell	76.83	2.0
	sell	76.21	1.0
	sell	110.00	0.2
	sell	115.00	0.1
	sell	115.00	1.0
	sell	115.00	1.0
	sell	83.00	1.1
	sell	90.00	0.1
	sell	83.00	0.1
	sell	83.00	1.0
	sell	80.02	0.2
	sell	99.72	5.0
	sell	76.29	4.6
	sell	76.28	0.1
	sell	76.10	0.8
	sell	76.10	10.0
	sell	76.10	1.1
	sell	75.80	0.5
	sell	75.23	5.0
	sell	75.23	2.9
	sell	75.10	0.1
	sell	75.10	0.3
	sell	75.10	0.5
	sell	75.10	1.0
	sell	75.10	0.1
	sell	74.97	0.9
	sell	74.97	5.0
	sell	74.97	4.1
	sell	74.98	0.2
	sell	74.98	2.0
	sell	74.89	2.0
	sell	74.98	0.8
	sell	75.03	0.2
	sell	76.01	1.7
	sell	76.00	0.2
	sell	72.81	0.5
	sell	74.01	0.2
	sell	74.01	1.0
	sell	74.01	0.1
	sell	74.01	0.2
	sell	74.01	0.2
	sell	74.01	8.3
	sell	78.00	0.2
	sell	79.01	0.5
	sell	79.01	0.5
	sell	79.30	1.0
	sell	79.61	0.3
	sell	79.61	0.7
	sell	79.99	0.2
sell	79.91	0.9
sell	79.82	0.1
sell	79.61	0.5
sell	81.10	0.3
sell	81.10	2.0
sell	81.10	0.3
sell	81.10	2.4
sell	81.03	0.4
sell	81.03	0.4
sell	81.05	0.5
sell	81.04	0.2
sell	81.50	0.4
sell	80.20	0.3
sell	80.16	0.2
sell	81.01	0.2
sell	81.29	0.1
sell	83.00	0.3
sell	83.01	0.4
sell	82.11	0.5
sell	81.94	0.3
sell	81.67	0.5
sell	81.61	0.4
sell	81.61	1.0
sell	81.50	0.5
sell	81.50	0.2
sell	81.50	1.0
sell	84.59	0.2
sell	83.70	0.3
buy	70.89	0.1
buy	70.89	1.9
buy	70.89	0.1
buy	70.20	0.1
buy	71.16	2.0
buy	71.52	1.9
buy	70.46	0.1
buy	70.50	1.9
buy	71.20	0.1
buy	71.30	0.2
buy	71.46	2.5
buy	71.47	1.0
buy	71.47	0.1
buy	71.47	0.8
buy	65.02	1.1
buy	65.02	0.7
buy	65.80	2.4
buy	65.99	5.0
buy	66.10	0.8
buy	82.90	5.0
buy	82.90	5.0
buy	82.90	5.0
buy	82.90	5.0
buy	104.00	1.0
buy	105.00	5.0
buy	105.00	4.0
buy	104.99	0.1
buy	105.00	1.0
buy	105.00	0.3
buy	105.00	5.0
buy	105.00	0.6
buy	71.01	0.3
buy	84.20	3.0
buy	82.95	0.3
buy	79.50	2.0
buy	79.95	0.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	80.00	2.5
buy	83.75	1.0
buy	85.99	3.0
buy	85.99	0.8
buy	81.27	1.0
buy	80.99	1.6
buy	80.99	0.6
buy	80.99	0.6
buy	80.99	0.1
buy	80.99	0.1
buy	80.99	0.1
buy	80.99	0.1
buy	80.99	0.1
buy	80.99	0.1
buy	80.99	0.1
buy	80.99	0.1
buy	80.99	0.1
buy	80.99	0.1
buy	80.99	0.1
buy	80.99	0.1
buy	80.53	0.4
buy	77.63	0.1
buy	77.63	0.1
buy	88.37	2.0
buy	89.00	5.0
buy	90.00	2.0
buy	90.00	2.0
buy	83.00	1.1
buy	83.00	1.6
buy	83.00	0.1
buy	83.00	0.1
buy	83.00	1.0
buy	83.00	1.1
buy	83.00	2.0
buy	80.01	0.9
buy	80.01	2.6
buy	76.64	0.5
buy	76.64	1.0
buy	74.34	0.2
buy	74.35	0.4
buy	74.36	1.0
buy	74.36	0.4
buy	74.40	0.5
buy	74.50	2.5
buy	74.50	1.5
buy	74.59	0.1
buy	74.60	1.0
buy	74.90	0.4
buy	74.99	0.1
buy	75.00	1.5
buy	75.00	0.4
buy	75.50	0.5
buy	75.60	0.1
buy	75.61	0.1
buy	75.95	0.4
buy	75.99	0.1
buy	76.00	2.0
buy	76.00	0.2
buy	76.00	1.0
buy	76.00	0.1
buy	76.00	0.5
buy	76.00	1.9
buy	76.00	2.6
buy	76.00	0.5
buy	76.00	1.9
buy	76.00	3.1
buy	76.00	5.0
buy	79.19	0.7
buy	79.41	1.0
buy	79.67	0.8
buy	80.11	1.0
buy	81.10	0.3
buy	81.40	0.3
buy	82.31	0.3
buy	81.49	0.1
buy	83.87	1.1
buy	84.00	3.0
buy	84.00	0.9
buy	84.00	5.0
13-14_XB	sell	74.84	0.4
	sell	74.83	0.8
	sell	74.80	0.4
	sell	74.62	0.5
	sell	74.61	0.6
	sell	69.39	1.0
	sell	72.18	0.4
	sell	75.01	0.1
	sell	74.24	3.0
	sell	74.24	2.0
	sell	75.73	0.2
	sell	97.00	1.3
	sell	83.00	0.1
	sell	83.00	0.1
	sell	83.50	5.0
	sell	83.50	0.1
	sell	83.50	0.1
	sell	75.92	1.0
	sell	75.02	2.0
	sell	74.80	0.5
	sell	74.57	1.5
	sell	79.81	1.0
	sell	80.36	0.5
	sell	80.80	0.7
	sell	80.80	0.3
	sell	82.41	0.4
	sell	81.22	3.0
	sell	81.22	0.6
	sell	84.00	0.2
	sell	84.41	0.4
	sell	84.41	5.0
	sell	84.41	1.0
	sell	84.41	1.3
	sell	84.40	0.5
	sell	84.40	0.2
	sell	84.40	0.1
	sell	84.39	2.3
	sell	82.00	0.3
	sell	81.92	0.6
	sell	82.77	1.9
	sell	82.77	2.0
	sell	82.77	1.0
	sell	82.76	0.1
	sell	80.11	0.9
	sell	80.11	0.1
	sell	80.03	0.1
	sell	80.03	0.5
	sell	80.03	0.1
	sell	80.02	1.9
	sell	79.81	0.5
	sell	77.65	0.5
	sell	66.10	0.5
	sell	74.95	0.2
	sell	77.99	0.1
	sell	77.97	0.1
	sell	77.97	0.5
	sell	77.60	0.1
	sell	78.15	0.4
	sell	76.51	0.7
	sell	76.67	0.3
	sell	76.51	0.1
	sell	76.42	0.1
	sell	76.51	0.6
	buy	76.20	0.5
buy	76.20	0.5
buy	76.26	3.0
buy	71.50	5.0
buy	71.50	4.3
buy	71.50	0.7
buy	71.50	3.9
buy	71.50	1.1
buy	71.50	3.2
buy	71.50	1.8
buy	69.00	3.1
buy	70.10	1.2
buy	70.19	5.0
buy	70.19	1.0
buy	70.20	2.8
buy	80.00	0.5
buy	80.00	2.5
buy	82.79	0.5
buy	80.00	1.0
buy	89.99	3.0
buy	90.00	0.7
buy	90.00	2.0
buy	90.00	5.0
buy	90.00	0.3
buy	97.00	6.0
buy	83.50	5.0
buy	83.50	0.1
buy	83.50	0.1
buy	82.00	2.2
buy	81.32	2.8
buy	81.32	3.2
buy	81.32	1.8
buy	81.32	4.2
buy	81.32	0.8
buy	81.32	5.0
buy	81.32	0.2
buy	81.32	4.8
buy	81.32	1.2
buy	81.32	3.8
buy	81.32	2.2
buy	81.32	2.8
buy	81.32	3.2
buy	81.32	1.8
buy	81.32	0.3
buy	81.32	0.5
buy	81.32	1.5
buy	81.32	2.7
buy	81.32	1.9
buy	76.00	4.1
buy	76.00	0.9
buy	76.00	4.1
buy	76.00	0.9
buy	76.00	4.1
buy	76.00	0.9
buy	80.40	0.2
buy	80.82	0.4
buy	81.60	0.4
buy	81.60	0.1
buy	81.89	0.5
buy	82.79	1.0
buy	77.12	0.1
buy	75.68	5.0
buy	68.47	0.2
buy	68.50	0.6
buy	68.52	0.8
buy	79.00	1.0
buy	78.58	0.3
buy	78.89	0.1
buy	78.22	0.1
buy	74.76	1.7
buy	76.00	1.1
buy	76.21	0.5
buy	76.29	1.7
buy	76.33	0.5
buy	77.00	2.0
buy	77.08	4.0
buy	76.03	0.5
14-15_XB	sell	84.00	1.1
	sell	81.31	2.4
	sell	81.30	0.3
	sell	81.30	0.3
	sell	76.03	1.0
	sell	79.29	0.4
	sell	87.90	0.4
	sell	87.99	3.0
	sell	90.90	3.6
	sell	81.41	4.9
	sell	82.00	0.2
	sell	91.00	0.1
	sell	91.01	0.1
	sell	91.10	5.0
	sell	80.10	0.5
	sell	80.05	0.5
	sell	79.63	0.1
	sell	84.00	1.0
	sell	82.30	2.0
	sell	82.30	0.5
	sell	82.30	0.1
	sell	82.30	0.1
	sell	82.30	0.9
	sell	80.01	0.4
	sell	81.00	0.5
	sell	78.95	0.1
	sell	78.95	0.2
	sell	78.81	0.1
	sell	78.42	2.0
	sell	79.70	1.0
	sell	79.61	0.1
	sell	78.95	0.3
	sell	73.47	0.6
	sell	62.01	0.1
	sell	65.20	0.2
	sell	68.00	0.1
	sell	66.64	0.2
	sell	66.30	0.5
	sell	58.47	2.3
	sell	58.40	0.5
	sell	57.60	2.0
	sell	57.60	1.1
	sell	57.60	0.9
	sell	58.40	2.2
	sell	59.00	2.0
	sell	57.87	0.7
	sell	57.87	0.5
	sell	57.87	0.1
	sell	57.87	0.6
	sell	57.87	0.1
	sell	56.76	2.0
	sell	59.71	6.0
	sell	55.76	0.5
	sell	52.77	0.2
	sell	51.74	0.1
	sell	51.00	1.0
	sell	51.00	2.1
	sell	51.00	1.6
	sell	51.00	1.6
	sell	51.00	0.1
	sell	51.00	0.1
	sell	51.00	0.1
	sell	51.00	0.8
	sell	51.00	3.3
sell	49.58	0.5
sell	49.10	0.2
sell	48.45	0.3
sell	48.46	0.4
sell	51.71	1.6
sell	53.21	0.5
sell	53.22	0.1
sell	52.49	0.4
sell	53.21	0.3
sell	52.00	0.5
sell	50.89	1.0
sell	50.89	0.9
sell	50.89	0.8
sell	50.89	4.3
sell	50.58	2.5
sell	50.58	0.5
buy	80.53	0.1
buy	80.53	0.3
buy	80.53	0.1
buy	80.53	0.1
buy	80.53	4.4
buy	80.53	0.6
buy	80.53	0.1
buy	80.53	0.1
buy	80.53	0.1
buy	80.53	0.1
buy	80.53	0.1
buy	80.53	0.1
buy	80.53	0.1
buy	80.53	0.1
buy	80.53	0.1
buy	80.53	0.1
buy	80.53	0.7
buy	81.80	0.1
buy	81.83	1.1
buy	82.05	2.3
buy	80.53	2.7
buy	80.53	2.3
buy	80.53	2.7
buy	80.53	2.3
buy	80.53	2.7
buy	76.96	2.5
buy	76.97	3.0
buy	77.00	4.5
buy	76.58	0.3
buy	85.00	3.0
buy	82.00	0.2
buy	95.00	5.0
buy	107.00	6.0
buy	95.00	5.0
buy	95.00	1.0
buy	91.10	5.0
buy	88.00	0.1
buy	85.10	0.3
buy	85.10	3.0
buy	85.10	1.3
buy	85.10	0.3
buy	85.10	0.7
buy	85.10	4.3
buy	85.10	0.7
buy	85.10	3.0
buy	85.10	1.3
buy	85.10	3.7
buy	85.10	1.3
buy	85.10	3.7
buy	85.10	0.3
buy	85.10	0.5
buy	85.10	0.5
buy	85.10	4.5
buy	85.10	0.5
buy	85.10	0.5
buy	85.10	4.5
buy	85.10	0.5
buy	85.10	4.5
buy	85.10	0.5
buy	85.10	3.0
buy	85.10	0.1
buy	85.10	1.4
buy	85.10	5.0
buy	83.13	1.3
buy	83.14	3.7
buy	83.14	1.3
buy	83.14	3.7
buy	83.14	1.3
buy	83.14	3.7
buy	85.20	0.5
buy	76.44	2.7
buy	76.44	0.1
buy	76.90	0.5
buy	76.90	0.2
buy	76.91	0.1
buy	76.91	0.1
buy	76.91	1.0
buy	76.91	0.3
buy	80.92	0.2
buy	80.50	0.2
buy	78.10	9.4
buy	78.10	0.6
buy	78.07	0.2
buy	78.17	0.2
buy	78.18	0.2
buy	78.18	0.1
buy	78.18	0.1
buy	78.83	0.4
buy	78.70	0.1
buy	78.77	0.1
buy	79.90	0.4
buy	79.90	0.1
buy	79.90	1.0
buy	79.90	0.2
buy	79.90	0.3
buy	79.98	0.1
buy	80.07	1.0
buy	80.08	0.1
buy	80.23	0.8
buy	80.00	0.1
buy	80.07	0.7
buy	80.07	0.1
buy	80.10	0.5
buy	80.22	0.6
buy	79.77	0.1
buy	80.00	0.1
buy	80.00	1.1
buy	80.06	0.4
buy	80.07	0.3
buy	79.77	0.1
buy	79.77	0.1
buy	79.77	1.4
buy	80.11	0.4
buy	79.76	0.2
buy	79.99	0.1
buy	80.00	1.7
buy	79.75	0.5
buy	79.76	0.1
buy	79.76	0.5
buy	79.76	0.4
buy	79.76	0.1
buy	79.77	0.1
buy	79.90	0.3
buy	79.89	0.2
buy	79.89	0.8
buy	65.70	0.2
buy	60.00	0.6
buy	56.99	1.4
buy	57.10	3.5
buy	57.11	1.5
15-16_XB	sell	87.75	1.2
	sell	87.38	1.5
	sell	88.01	2.3
	sell	89.88	0.4
	sell	90.90	4.0
	sell	90.83	0.7
	sell	91.80	0.2
	sell	90.00	0.1
	sell	91.32	3.0
	sell	91.32	1.6
	sell	90.51	0.1
	sell	92.50	0.3
	sell	92.50	1.0
	sell	92.01	2.0
	sell	91.60	0.1
	sell	91.60	0.4
	sell	89.31	0.3
	sell	84.01	0.2
	sell	86.04	0.1
	sell	80.30	1.0
	sell	80.21	0.5
	sell	80.20	0.5
	sell	80.20	0.8
	sell	80.20	3.2
	sell	79.10	0.9
	sell	79.05	0.1
	sell	78.19	0.1
	sell	78.17	0.1
	sell	78.23	0.5
	sell	77.32	0.5
	sell	77.31	0.5
	sell	72.43	0.2
	sell	68.50	0.3
	sell	70.08	10.0
	sell	69.60	0.6
	sell	65.96	2.0
	sell	67.77	5.0
	sell	67.77	0.1
	sell	67.76	0.5
	sell	67.07	0.5
	sell	67.05	3.2
	sell	67.00	0.7
	sell	67.00	1.7
	sell	67.00	2.7
	sell	67.00	0.6
	sell	67.78	0.1
	sell	67.55	0.5
	sell	66.96	2.0
	sell	66.96	0.1
	sell	66.91	0.1
	sell	66.87	2.0
	sell	66.87	0.2
	sell	66.92	0.2
	sell	66.92	0.1
	sell	66.92	0.1
	sell	66.92	0.3
	sell	66.91	0.3
	sell	66.05	2.1
	sell	66.04	0.1
	sell	66.04	0.1
	sell	66.04	1.7
	sell	66.90	0.2
	sell	69.91	0.4
	sell	69.91	0.1
sell	68.32	0.1
sell	68.31	0.2
sell	68.31	0.2
sell	68.27	2.0
sell	68.10	0.5
sell	68.00	2.0
sell	68.00	0.2
sell	68.00	1.2
sell	68.00	2.7
sell	68.00	0.9
sell	68.00	4.7
sell	68.00	0.3
sell	67.82	0.2
sell	67.82	0.3
sell	66.53	0.5
sell	67.60	0.1
sell	68.44	0.2
sell	70.01	0.2
sell	70.00	0.1
sell	69.98	0.3
sell	69.97	0.3
sell	69.97	0.3
sell	69.97	0.3
sell	69.97	0.5
sell	69.97	0.4
sell	69.97	0.5
sell	69.95	0.5
sell	69.94	1.6
sell	69.92	0.3
sell	69.92	0.4
sell	65.26	2.8
sell	65.25	3.0
sell	65.25	4.0
sell	65.23	0.2
sell	65.27	1.0
sell	65.26	3.9
sell	65.26	4.1
sell	65.23	3.0
sell	56.53	0.6
sell	56.00	2.0
sell	62.00	0.2
sell	61.22	1.2
sell	60.28	1.8
sell	62.14	0.5
sell	62.14	0.5
sell	59.81	0.5
sell	59.03	0.5
buy	88.00	2.3
buy	87.70	1.8
buy	87.70	5.0
buy	87.70	3.2
buy	90.00	0.7
buy	90.20	1.7
buy	90.00	0.1
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	2.2
buy	91.80	2.8
buy	91.80	1.0
buy	90.30	0.2
buy	89.07	0.3
buy	89.59	0.5
buy	89.59	2.0
buy	89.59	1.0
buy	89.59	0.5
buy	89.60	0.1
buy	89.67	2.0
buy	89.68	0.7
buy	89.69	0.5
buy	89.69	2.7
buy	90.00	0.2
buy	90.11	1.0
buy	90.12	1.0
buy	90.12	1.0
buy	90.12	0.1
buy	90.13	1.7
buy	77.00	3.6
buy	77.00	1.4
buy	77.00	3.6
buy	77.00	1.0
buy	77.00	0.4
buy	77.00	4.6
buy	77.00	0.4
buy	72.00	0.8
buy	72.00	0.8
buy	72.00	1.5
buy	68.79	0.1
buy	68.79	0.1
buy	68.51	0.1
buy	69.00	0.1
buy	69.00	1.6
buy	69.00	0.1
buy	69.00	0.1
buy	69.00	6.9
buy	69.00	0.1
buy	69.00	0.1
buy	69.00	8.0
16-17_XB	sell	103.96	0.2
	sell	103.96	0.2
	sell	101.50	0.7
	sell	103.45	4.1
	sell	104.20	0.1
	sell	102.68	0.1
	sell	102.13	1.0
	sell	102.13	0.1
	sell	102.12	1.6
	sell	104.00	3.3
	sell	97.78	0.3
	sell	96.20	0.8
	sell	96.06	1.7
	sell	98.50	0.2
	sell	96.50	1.1
	sell	96.50	0.5
	sell	96.50	0.1
	sell	96.50	0.4
	sell	96.50	1.0
	sell	96.50	0.6
	sell	96.50	0.1
	sell	96.50	2.2
	sell	94.68	1.0
	sell	94.64	0.5
	sell	94.60	0.1
	sell	94.60	0.4
	sell	93.12	0.1
	sell	92.03	0.2
	sell	92.03	1.8
	sell	92.24	2.0
	sell	92.23	0.5
	sell	92.10	1.0
	sell	92.00	6.5
	sell	92.21	0.4
	sell	92.02	1.0
	sell	92.02	2.0
	sell	92.02	1.6
	sell	93.46	0.2
	sell	94.11	0.5
	sell	92.06	0.2
	sell	93.30	0.1
	sell	93.32	0.2
	sell	93.19	0.1
	sell	93.88	0.5
	sell	93.86	0.2
	sell	91.00	5.0
	sell	90.61	2.0
	sell	93.17	0.2
	sell	92.23	1.3
	sell	93.71	0.2
	sell	93.71	0.1
	sell	93.73	0.3
	sell	93.95	0.5
	sell	93.87	0.2
	sell	93.80	0.5
	sell	96.21	1.0
	sell	96.11	5.0
	sell	94.56	0.8
	sell	95.75	0.9
	sell	95.75	1.0
	sell	95.74	0.1
	sell	95.74	0.1
	sell	95.61	2.0
	sell	95.60	0.9
sell	95.60	0.1
sell	95.57	0.1
sell	95.54	0.5
sell	95.52	4.0
sell	95.51	0.3
sell	95.51	4.7
sell	95.51	0.3
sell	95.51	0.7
sell	95.50	1.0
sell	95.40	0.3
sell	95.17	0.5
sell	95.14	2.0
sell	95.11	0.2
sell	95.10	0.3
sell	95.10	0.4
sell	95.00	1.0
sell	95.00	0.3
sell	95.00	0.7
sell	95.00	0.3
sell	95.00	2.3
sell	95.00	5.0
sell	95.00	1.6
sell	95.00	3.4
sell	95.00	2.5
sell	95.00	2.5
sell	95.00	5.0
sell	95.00	1.6
sell	95.00	3.4
sell	95.00	4.6
sell	95.00	0.4
sell	97.34	0.4
sell	94.61	0.4
sell	93.82	0.6
sell	93.71	0.2
sell	93.71	1.1
sell	94.20	0.1
sell	94.10	5.9
sell	94.10	0.1
sell	94.10	0.1
sell	93.72	0.2
sell	93.62	0.2
sell	93.50	0.8
sell	93.21	1.0
sell	93.21	0.5
sell	93.21	2.0
sell	93.21	4.1
buy	104.71	0.9
buy	104.80	0.5
buy	104.80	0.5
buy	104.82	2.1
buy	103.09	0.1
buy	103.09	0.2
buy	103.09	3.2
buy	103.14	0.5
buy	103.58	3.0
buy	103.58	2.5
buy	103.58	0.5
buy	103.30	1.5
buy	103.30	0.2
buy	111.55	2.0
buy	111.60	3.0
buy	111.60	5.0
buy	111.60	5.0
buy	111.60	5.0
buy	103.00	5.0
buy	103.89	2.1
buy	103.89	0.8
buy	103.89	2.1
buy	103.89	1.0
buy	103.89	0.3
buy	100.00	5.0
buy	100.00	1.0
buy	100.00	4.0
buy	96.69	2.0
buy	93.00	0.6
buy	93.00	0.9
buy	93.00	0.2
buy	93.00	3.3
buy	93.00	0.7
buy	93.00	4.3
buy	93.00	0.1
buy	93.00	3.0
buy	93.00	1.9
buy	93.00	1.8
buy	93.00	0.1
buy	93.00	0.1
buy	93.00	0.1
buy	93.00	1.0
buy	93.00	0.1
buy	93.00	0.8
buy	93.00	0.7
buy	93.00	0.1
buy	93.00	0.2
buy	93.00	3.0
17-18_XB	sell	120.84	0.4
	sell	120.27	4.0
	sell	119.47	0.8
	sell	119.46	1.7
	sell	119.12	0.2
	sell	116.61	1.2
	sell	116.60	0.4
	sell	116.50	0.1
	sell	116.65	1.2
	sell	116.64	4.8
	sell	114.53	1.2
	sell	113.90	1.0
	sell	113.90	1.5
	sell	113.90	0.6
	sell	113.80	0.5
	sell	114.82	0.2
	sell	114.22	0.1
	sell	114.41	0.8
	sell	115.32	0.1
	sell	115.31	0.1
	sell	115.20	0.5
	sell	113.91	0.4
	sell	112.10	0.1
	sell	112.10	0.1
	sell	112.00	0.6
	sell	110.78	3.5
	sell	117.20	1.0
	sell	117.10	0.5
	sell	117.64	1.0
	sell	117.64	2.1
	sell	117.61	1.2
	sell	117.55	0.7
	sell	117.55	0.3
	sell	117.55	0.1
	sell	117.36	2.0
	sell	117.36	0.1
	sell	117.18	0.9
	sell	117.15	0.2
	sell	117.15	0.1
	sell	117.10	1.3
	sell	117.10	3.4
	sell	117.09	1.6
	sell	117.09	3.4
	sell	117.09	0.2
	sell	117.00	0.1
	sell	117.00	0.5
	sell	117.00	0.1
	sell	117.00	0.1
	sell	117.00	0.2
	sell	117.00	0.4
	sell	117.00	1.4
	sell	117.00	3.6
	sell	117.00	1.4
	sell	117.00	0.1
	sell	117.00	0.2
	sell	117.00	3.0
	sell	117.00	0.1
	sell	117.00	0.2
	sell	117.00	1.0
	sell	117.00	0.4
	sell	117.00	1.8
	sell	117.00	0.5
	sell	117.00	1.3
	sell	117.00	3.7
sell	117.00	1.3
sell	116.81	0.7
sell	116.73	1.7
sell	116.72	0.1
sell	116.47	0.1
sell	116.30	0.2
sell	117.00	0.4
sell	117.30	0.1
sell	119.25	4.8
sell	119.21	0.1
sell	119.15	0.1
sell	119.15	5.0
sell	119.15	4.6
sell	119.13	0.4
sell	119.13	4.6
sell	119.10	0.2
sell	119.10	0.2
sell	119.10	4.8
sell	119.10	0.2
sell	119.10	4.8
sell	119.10	0.2
sell	119.10	4.8
sell	119.10	0.2
sell	118.00	0.3
sell	112.76	0.2
sell	114.52	0.3
sell	115.06	0.9
sell	115.06	0.5
sell	115.06	0.2
sell	114.23	0.1
sell	114.82	0.3
buy	126.49	1.1
buy	126.56	3.9
buy	126.56	1.1
buy	126.56	3.9
buy	120.56	0.1
buy	120.57	0.1
buy	120.79	2.0
buy	120.79	2.5
buy	120.80	0.2
buy	120.80	1.4
buy	120.80	0.5
buy	120.90	3.2
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.4
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	1.6
buy	120.00	0.1
buy	120.00	0.2
buy	120.00	1.6
buy	120.00	8.0
buy	120.30	5.0
buy	120.30	1.0
buy	113.00	0.5
buy	113.08	1.0
buy	113.08	0.5
buy	117.06	2.6
buy	117.29	0.4
buy	117.23	0.1
buy	117.13	0.1
buy	119.22	0.3
buy	119.22	1.5
buy	119.22	0.1
buy	119.22	0.2
buy	119.23	1.0
buy	119.24	1.2
buy	119.26	0.7
buy	119.26	1.3
buy	119.27	0.1
buy	119.30	0.5
buy	119.30	3.1
buy	119.30	1.6
buy	119.48	0.3
buy	119.49	3.1
buy	119.49	1.9
buy	119.49	0.1
buy	119.60	1.0
buy	112.00	1.7
18-19_XB	sell	141.00	0.1
	sell	144.00	2.7
	sell	144.00	1.5
	sell	144.00	0.6
	sell	144.00	0.2
	sell	144.00	2.4
	sell	144.00	1.4
	sell	144.00	0.5
	sell	144.00	2.3
	sell	144.00	1.3
	sell	140.09	2.6
	sell	140.08	1.3
	sell	142.91	0.1
	sell	140.46	2.6
	sell	140.13	0.4
	sell	123.45	5.0
	sell	123.45	3.0
	sell	123.45	2.0
	sell	123.45	4.0
	sell	125.50	2.0
	sell	124.99	1.6
	sell	127.52	0.4
	sell	130.01	0.2
	sell	125.42	0.4
	sell	130.52	0.1
	sell	131.52	0.8
	sell	133.05	1.5
	sell	134.11	2.3
	sell	134.11	1.1
	sell	135.24	0.1
	sell	138.01	0.1
	sell	136.09	0.3
	sell	137.01	0.7
	sell	137.92	5.0
	sell	137.91	2.9
	sell	137.80	0.1
	sell	135.90	2.0
	sell	135.90	1.1
	sell	135.80	3.9
	sell	135.80	1.1
	sell	135.80	0.5
	sell	135.80	2.2
	sell	135.45	0.9
	sell	135.44	0.3
	sell	135.44	0.5
	sell	134.90	4.5
	sell	134.90	1.0
	sell	134.75	4.0
	sell	134.65	0.6
	sell	134.60	4.4
	sell	134.60	0.6
	sell	134.60	4.4
	sell	134.60	0.6
	sell	134.60	4.4
	sell	134.60	0.6
	sell	134.60	4.4
	sell	134.60	0.6
	sell	134.60	4.4
	sell	134.60	0.6
	sell	134.60	4.4
	sell	134.60	0.6
	sell	134.58	3.0
	sell	134.56	1.4
	sell	134.56	2.6
sell	134.55	2.4
sell	134.55	2.6
sell	134.55	0.3
sell	134.40	0.7
sell	134.40	0.1
sell	134.00	1.3
sell	135.81	0.7
sell	137.34	1.1
sell	137.01	3.8
sell	136.88	0.1
buy	138.83	0.1
buy	138.94	1.2
buy	138.95	3.7
buy	130.09	0.5
buy	130.09	0.1
buy	130.09	0.1
buy	133.54	4.6
buy	133.54	0.4
buy	133.54	0.1
buy	133.54	4.9
buy	133.54	0.6
buy	133.54	0.2
buy	133.54	0.5
buy	133.54	1.7
buy	136.44	0.1
buy	139.71	0.1
buy	140.00	0.9
19-20_XB	sell	147.33	2.9
	sell	147.33	1.0
	sell	143.54	2.7
	sell	141.11	3.3
	sell	155.00	1.5
	sell	150.11	0.1
	sell	150.11	1.4
	sell	154.94	0.2
	sell	154.93	2.8
	sell	157.04	0.7
	sell	153.10	3.0
	sell	153.10	0.6
	sell	153.09	1.4
	sell	153.09	3.6
	sell	153.09	1.4
	sell	153.09	2.6
	sell	153.09	0.1
	sell	153.09	2.3
	sell	153.09	4.7
	sell	153.09	0.3
	sell	153.09	4.7
	sell	153.06	0.3
	sell	153.06	3.7
	sell	153.03	1.3
	sell	153.03	2.7
	sell	152.17	2.3
	sell	152.17	0.7
	sell	152.14	4.3
	sell	152.14	0.7
	sell	152.14	4.3
	sell	152.14	0.7
	sell	151.58	3.0
	sell	150.00	1.3
	sell	150.00	5.0
	sell	150.00	5.0
	sell	150.00	4.7
	sell	150.00	0.3
	sell	150.00	5.0
	sell	150.00	4.0
	sell	150.00	0.5
	sell	150.00	0.5
	sell	155.00	1.0
	sell	155.48	0.1
	sell	151.56	0.1
	sell	153.11	0.4
	sell	153.35	0.1
	sell	155.85	0.1
	buy	149.94	0.4
	buy	154.67	2.0
	buy	155.30	3.0
	buy	155.30	2.0
	buy	155.30	2.6
	buy	155.95	0.4
	buy	155.95	2.1
	buy	156.95	2.9
	buy	156.95	0.1
	buy	157.00	4.9
	buy	157.00	0.1
	buy	159.00	0.7
	buy	159.02	0.3
	buy	159.94	2.0
	buy	159.98	0.2
	buy	159.99	2.5
	buy	159.99	2.5
buy	159.99	1.7
buy	158.95	1.6
buy	158.95	0.2
buy	158.96	0.1
buy	159.00	0.1
buy	161.10	0.5
buy	161.22	2.5
buy	149.99	0.3
buy	149.99	0.5
buy	149.99	4.2
20-21_XB	sell	150.00	0.1
	sell	150.00	2.5
	sell	150.00	1.1
	sell	150.00	0.2
	sell	152.70	2.7
	sell	153.57	0.3
	sell	153.57	0.3
	sell	153.57	0.3
	sell	153.57	0.3
	sell	153.57	0.3
	sell	147.71	3.3
	sell	152.00	1.5
	sell	149.01	1.0
	sell	149.00	0.1
	sell	148.49	0.4
	sell	154.15	1.4
	sell	154.14	1.6
	sell	160.55	0.1
	sell	160.54	0.2
	sell	160.54	0.2
	sell	160.54	0.1
	sell	160.54	0.1
	sell	159.24	2.0
	sell	159.24	3.0
	sell	159.24	5.0
	sell	159.24	5.0
	sell	159.24	5.0
	sell	159.24	2.0
	sell	159.05	0.1
	sell	157.13	2.9
	sell	157.13	1.8
	sell	157.10	3.2
	sell	157.10	0.8
	sell	157.00	4.2
	sell	157.00	0.8
	sell	156.80	0.1
	sell	154.00	3.5
	sell	154.00	0.6
	sell	154.00	5.0
	sell	154.00	1.4
	sell	154.00	3.6
	sell	154.00	0.4
	sell	154.00	4.1
	sell	154.00	0.5
	sell	154.00	2.7
	sell	154.00	2.3
	sell	154.00	1.5
	sell	154.00	0.4
	sell	154.00	0.4
	sell	154.00	0.4
	sell	154.00	0.4
	sell	154.00	0.4
	sell	154.00	0.4
	sell	154.00	0.8
	sell	154.00	0.3
	sell	154.00	3.8
	sell	154.00	1.2
	sell	154.00	2.8
	sell	154.00	2.0
	sell	154.00	0.2
	sell	157.00	1.0
	sell	161.51	0.8
	sell	157.02	0.5
	sell	157.21	0.1
sell	153.05	1.8
sell	155.13	0.1
sell	155.22	1.0
sell	148.07	0.2
sell	152.00	0.9
sell	152.01	0.2
buy	153.95	0.3
buy	156.76	0.4
buy	156.77	1.9
buy	156.81	0.5
buy	156.81	0.2
buy	156.85	1.1
buy	156.88	0.9
buy	156.88	4.6
buy	156.90	0.4
buy	156.90	1.6
buy	157.50	3.4
buy	157.50	1.8
buy	159.00	1.4
buy	159.00	1.6
buy	159.00	0.2
buy	159.00	0.4
buy	159.00	2.5
buy	159.00	2.1
buy	159.00	5.0
buy	158.30	3.0
buy	158.31	0.2
buy	160.47	0.1
buy	160.48	2.0
buy	160.70	1.0
buy	161.42	1.9
buy	150.92	0.1
buy	150.94	0.1
buy	150.92	0.1
buy	150.92	0.1
buy	150.92	0.1
buy	150.92	0.1
buy	150.92	0.1
buy	150.92	0.1
buy	149.99	5.0
buy	140.02	0.8
buy	140.02	0.1
buy	140.02	0.1
buy	140.49	0.5
buy	140.49	0.5
buy	143.87	1.0
buy	143.79	0.8
buy	143.79	1.8
21-22_XB	sell	141.80	3.8
	sell	139.74	2.7
	sell	141.02	0.1
	sell	141.01	2.7
	sell	141.50	1.5
	sell	141.51	0.2
	sell	141.50	1.3
	sell	143.54	2.0
	sell	143.54	0.8
	sell	142.45	5.0
	sell	142.45	2.0
	sell	142.44	3.0
	sell	142.44	2.0
	sell	142.17	0.3
	sell	142.11	0.8
	sell	141.68	0.8
	sell	140.98	1.1
	sell	140.98	1.9
	sell	140.96	3.1
	sell	140.96	0.9
	sell	140.95	1.4
	sell	140.90	2.7
	sell	140.90	0.3
	sell	140.06	4.0
	sell	140.05	0.7
	sell	140.05	1.8
	sell	140.05	3.0
	sell	140.00	0.2
	sell	140.00	5.0
	sell	140.00	1.2
	sell	140.00	3.8
	sell	140.00	1.2
	sell	138.93	3.8
	sell	138.93	1.2
	sell	138.93	3.8
	sell	138.93	1.2
	sell	138.46	3.8
	sell	138.46	1.2
	sell	138.45	3.3
	sell	137.01	0.5
	sell	137.01	1.5
	sell	136.97	2.5
	sell	136.96	1.0
	sell	136.96	4.0
	sell	136.37	1.0
	sell	143.65	0.5
	sell	143.59	0.1
	sell	142.83	0.1
	sell	142.00	1.7
	sell	136.07	0.2
	sell	145.00	0.8
	buy	146.88	3.0
	buy	146.89	2.0
	buy	146.89	3.0
	buy	146.89	2.0
	buy	146.89	3.0
	buy	146.89	2.0
	buy	146.89	0.6
	buy	146.90	1.9
	buy	147.41	2.5
	buy	147.41	2.5
	buy	147.41	2.5
	buy	147.41	2.5
	buy	147.41	2.5
buy	145.42	0.1
buy	146.44	0.3
buy	146.96	0.1
buy	146.96	3.0
buy	146.98	1.5
buy	143.04	0.2
buy	136.00	0.9
buy	140.00	4.5
buy	140.00	0.5
buy	140.00	0.5
buy	140.00	0.1
buy	140.00	3.5
22-23_XB	sell	133.28	3.5
	sell	133.28	3.5
	sell	133.28	0.1
	sell	133.28	0.3
	sell	133.21	4.6
	sell	133.21	0.2
	sell	130.66	3.8
	sell	128.13	2.7
	sell	128.93	2.8
	sell	129.00	1.0
	sell	128.95	0.5
	sell	129.81	2.0
	sell	129.81	0.1
	sell	129.80	0.5
	sell	128.86	0.4
	sell	128.86	2.0
	sell	128.82	2.6
	sell	128.82	2.4
	sell	128.82	2.6
	sell	128.82	2.4
	sell	128.81	2.0
	sell	128.81	0.6
	sell	128.81	2.4
	sell	128.79	2.6
	sell	128.79	1.4
	sell	128.78	3.6
	sell	128.78	0.4
	sell	128.71	1.0
	sell	128.66	0.2
	sell	128.57	3.4
	sell	128.57	0.6
	sell	128.40	1.0
	sell	128.30	3.0
	sell	128.05	0.4
	sell	128.05	4.6
	sell	128.05	0.4
	sell	128.05	4.6
	sell	128.05	0.4
	sell	128.05	0.3
	sell	128.01	4.7
	sell	128.01	0.3
	sell	128.01	4.7
	sell	128.01	0.3
	sell	128.01	4.7
	sell	128.01	0.3
	sell	128.01	4.7
	sell	128.01	0.3
	sell	128.01	4.7
	sell	128.01	0.3
	sell	128.01	4.7
	sell	129.68	0.1
	sell	130.20	1.6
	sell	130.19	0.2
	sell	129.79	0.1
	sell	129.78	0.1
	sell	125.12	0.3
	sell	125.00	0.8
	buy	134.18	0.2
	buy	134.18	0.2
	buy	134.18	0.2
	buy	134.13	1.4
	buy	134.00	0.8
	buy	134.00	0.2
	buy	123.49	0.2
buy	123.49	0.5
buy	123.50	2.1
buy	123.50	5.0
buy	123.50	5.0
buy	123.50	2.2
23-T00_XB	sell	127.43	1.0
	sell	127.43	0.2
	sell	127.43	0.5
	sell	127.43	0.7
	sell	127.43	0.2
	sell	127.43	3.1
	sell	133.09	2.0
	sell	133.09	1.8
	sell	123.83	2.0
	sell	123.83	0.5
	sell	123.79	2.9
	sell	123.88	0.9
	sell	124.19	0.1
	sell	124.19	0.9
	sell	124.19	0.6
	sell	124.19	0.4
	sell	124.19	0.1
	sell	124.19	0.3
	sell	124.19	0.4
	sell	124.19	1.3
	sell	124.19	1.3
	sell	123.08	2.7
	sell	123.59	2.8
	sell	119.12	0.3
	sell	119.12	1.2
	sell	122.91	0.1
	sell	122.90	4.0
	sell	122.90	0.9
	sell	122.90	4.1
	sell	122.90	0.9
	sell	122.90	4.1
	sell	122.90	0.9
	sell	122.90	4.1
	sell	122.90	0.9
	sell	122.90	4.1
	sell	122.80	0.9
	sell	122.80	3.1
	sell	122.80	1.9
	sell	122.80	2.1
	sell	122.63	2.9
	sell	122.63	2.1
	sell	122.63	2.9
	sell	122.63	1.2
	sell	122.63	3.8
	sell	122.63	1.2
	sell	122.48	2.5
	sell	122.47	1.0
	sell	120.28	0.3
	sell	120.28	0.7
	sell	120.23	4.0
	sell	120.00	0.3
	sell	120.00	0.2
	sell	120.00	0.5
	sell	120.00	0.3
	sell	120.00	0.3
	sell	120.00	0.2
	sell	120.00	0.3
	sell	120.00	0.1
	sell	120.00	0.3
	sell	120.00	0.3
	sell	120.00	0.1
	sell	120.00	0.3
	sell	120.00	0.1
	sell	120.00	0.2
sell	120.00	0.1
sell	120.00	1.7
sell	120.00	5.0
sell	120.00	5.0
sell	120.00	4.3
sell	120.00	0.3
sell	120.00	0.3
sell	120.00	0.1
sell	122.62	0.1
sell	114.93	1.8
sell	115.74	0.2
sell	118.06	0.4
sell	116.44	5.0
sell	116.43	1.2
buy	124.31	0.2
buy	127.67	0.1
buy	128.00	1.9
buy	128.00	2.0
buy	127.99	0.4
buy	127.99	0.1
T00-T01_XB	sell	120.00	0.8
	sell	115.52	1.0
	sell	115.51	0.7
	sell	115.56	0.6
	sell	115.56	1.0
	sell	118.00	0.2
	sell	118.00	0.1
	sell	124.56	0.7
	buy	125.05	0.4
	buy	133.59	0.6
T01-T02_XB	sell	115.03	0.4
	sell	114.97	0.4
	sell	113.16	1.7
	sell	107.69	0.6
	sell	108.37	1.0
	sell	108.49	0.3
	sell	108.80	0.1
	sell	127.91	0.5
	sell	127.91	0.3
	sell	124.40	0.5
	sell	124.03	1.0
	sell	124.02	0.5
	sell	124.02	0.5
	sell	124.00	0.5
	sell	123.86	0.6
	buy	126.61	0.5
	buy	126.62	0.8
	buy	126.70	1.0
	buy	126.76	0.1
	buy	126.76	2.0
	buy	126.76	1.9
	buy	126.76	5.0
	buy	126.76	3.0
	buy	126.76	2.3
	buy	126.76	3.4
	buy	126.81	1.1
	buy	126.81	2.9
	buy	126.81	2.4
	buy	126.81	2.6
	buy	126.81	1.0
	buy	125.00	0.1
	buy	119.00	2.0
T02-T03_XB	sell	112.50	0.4
	sell	112.50	1.6
	sell	112.10	0.4
	sell	112.03	2.1
	sell	112.13	0.6
	sell	112.48	1.0
	sell	113.90	0.3
	sell	119.34	0.1
	sell	123.79	0.7
	sell	121.15	0.6
	sell	121.15	1.0
	sell	121.14	2.1
	buy	121.70	0.5
	buy	121.70	0.5
	buy	121.70	7.1
	buy	121.70	3.8
	buy	121.70	8.1
	buy	121.88	1.2
	buy	121.90	3.0
	buy	121.90	3.9
	buy	121.97	1.9
T03-T04_XB	sell	111.51	2.0
	sell	110.74	1.0
	sell	110.73	0.9
	sell	109.27	0.1
	sell	109.25	0.2
	sell	109.18	0.3
	sell	110.59	0.6
	sell	110.63	1.0
	sell	110.74	0.3
	sell	113.15	0.1
	sell	121.01	0.6
	sell	120.63	0.1
	sell	120.63	3.5
	buy	121.99	2.0
	buy	121.99	5.0
	buy	121.99	5.0
	buy	121.99	5.0
	buy	121.99	3.0
T04-T05_XB	sell	114.22	2.0
	sell	115.48	2.5
	sell	115.48	0.6
	sell	116.30	0.8
	sell	116.30	0.7
	sell	117.73	0.1
	sell	122.07	0.6
	sell	122.00	0.2
	sell	122.00	0.4
	sell	121.82	0.1
	sell	121.80	2.0
	sell	120.71	1.0
	sell	120.70	0.2
T05-T06_XB	sell	119.50	0.3
	sell	118.57	2.0
	sell	118.91	0.1
	sell	118.68	2.5
	sell	118.64	0.6
	sell	118.59	0.1
	sell	116.97	0.7
	sell	117.83	0.7
	sell	116.23	0.1
	sell	127.14	0.5
	sell	125.61	1.0
	sell	125.60	1.1
	sell	125.52	1.0
	sell	126.30	0.3
T06-T07_XB	sell	140.00	0.6
	sell	133.90	1.1
	sell	133.90	0.9
	sell	135.46	0.7
	sell	135.46	0.4
	sell	135.46	0.3
	sell	135.46	0.1
	sell	135.46	0.2
	sell	135.61	2.5
	sell	135.62	0.1
	sell	135.61	0.3
	sell	136.10	0.4
	sell	135.12	0.2
	sell	137.82	0.4
	sell	138.33	2.1
	sell	137.81	2.0
	sell	137.80	0.4
	sell	138.00	1.3
	buy	135.50	1.7
	buy	135.50	3.3
T07-T08_XB	sell	145.00	0.8
	sell	142.10	0.1
	sell	140.24	2.0
	sell	140.24	0.1
	sell	140.24	0.1
	sell	140.24	0.1
	sell	140.24	0.1
	sell	140.27	0.1
	sell	140.19	1.3
	sell	140.20	1.0
	sell	140.19	0.3
	sell	140.19	0.4
	sell	140.19	2.5
	sell	140.19	0.4
	sell	140.20	0.1
	sell	140.19	0.4
	sell	140.17	0.8
	sell	141.00	0.1
	sell	140.11	0.2
	sell	142.08	0.3
	sell	142.40	1.0
	sell	142.40	0.5
	sell	140.62	5.6
	sell	140.62	0.7
	sell	140.62	0.4
	sell	142.63	0.9
	sell	142.62	4.1
	buy	139.50	1.4
	buy	139.50	3.6
T08-T09_XB	sell	140.00	0.5
	sell	135.00	0.5
	sell	128.98	1.1
	sell	118.16	3.4
	sell	118.16	0.7
	sell	118.50	0.4
	sell	118.50	0.2
	sell	118.50	0.4
	sell	118.50	0.7
	sell	118.50	0.2
	sell	118.50	1.2
	sell	118.16	0.1
	sell	117.00	1.8
	sell	140.70	0.3
	sell	139.73	1.0
	sell	139.72	0.1
	sell	139.27	2.0
	sell	139.27	0.1
	sell	139.27	0.1
	sell	139.20	1.0
	sell	139.11	5.8
	sell	139.10	1.0
	sell	139.10	0.9
	sell	137.66	2.7
	sell	137.65	4.0
	sell	137.65	0.3
	buy	118.16	3.4
	buy	118.16	0.7
	buy	118.16	0.1
T09-T10_XB	sell	112.93	0.2
	sell	117.50	0.3
	sell	117.50	0.3
	sell	117.50	0.6
	sell	116.00	4.0
	sell	115.52	1.0
	sell	115.52	1.0
	sell	115.48	1.1
	sell	122.00	1.0
	sell	116.38	0.3
	sell	116.68	1.5
	sell	116.39	1.8
	sell	116.32	1.0
	sell	120.10	2.0
	sell	119.98	1.1
	sell	119.84	0.1
	sell	118.00	0.5
	sell	118.00	0.5
	sell	117.82	14.6
	sell	117.84	2.0
	sell	117.83	0.1
	sell	117.81	5.0
	sell	117.81	2.9
	buy	116.00	4.0
T10-T11_XB	sell	94.84	0.4
	sell	97.90	1.3
	sell	100.27	2.0
	sell	100.22	5.0
	sell	100.22	0.5
	sell	100.22	1.5
	sell	100.22	1.0
	sell	100.22	0.4
	sell	100.22	1.9
	sell	100.22	1.4
	sell	100.22	0.6
	sell	100.22	2.4
	sell	100.21	1.1
	sell	104.57	0.5
	sell	104.56	2.7
	sell	104.50	1.9
	sell	103.60	2.5
	sell	103.60	2.5
	sell	103.60	2.0
	sell	103.60	0.5
	sell	103.50	5.0
	sell	103.50	2.1
	sell	101.51	0.2
	sell	101.24	0.2
	sell	101.24	0.5
	sell	101.24	1.5
	sell	99.71	5.0
	sell	99.71	2.6
T11-T12_XB	sell	92.00	0.4
	sell	79.77	0.4
	sell	83.50	0.1
	sell	83.50	1.0
	sell	84.48	5.0
	sell	84.48	3.0
	sell	83.52	1.6
	sell	83.52	0.2
	sell	84.38	0.8
	sell	84.38	0.1
	sell	84.38	0.1
	sell	84.15	0.4
	sell	86.62	2.3
	sell	86.86	2.0
	sell	86.46	2.0
	sell	86.44	2.0
	sell	82.71	0.8
	sell	71.41	4.3
	sell	71.86	5.0
	sell	71.86	5.0
	sell	71.85	1.7
	sell	71.84	0.2
	sell	71.56	0.1
	sell	71.56	1.1
	sell	71.56	0.1
	sell	71.56	0.1
	sell	71.56	0.8
	sell	71.56	0.5
	sell	73.70	0.8
	sell	73.46	5.0
	sell	73.45	4.2
	buy	76.00	0.9
	buy	76.00	0.1
	buy	76.00	0.1
T12-T13_XB	sell	87.01	0.5
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.5
	sell	90.00	0.7
	sell	87.82	8.0
	sell	87.82	2.0
	sell	87.81	1.0
	sell	87.81	0.4
	sell	88.96	2.3
	sell	88.96	1.5
	sell	88.96	1.2
	sell	88.95	2.8
	sell	80.21	0.8
	sell	80.00	3.0
	sell	80.00	4.0
	sell	80.00	0.9
	sell	80.00	1.1
	sell	80.00	0.3
	sell	80.00	1.2
	sell	80.00	1.0
	sell	80.00	1.1
	sell	80.00	0.9
	sell	69.05	2.9
	sell	69.02	5.0
	sell	69.02	2.1
	buy	88.39	2.0
	buy	88.39	0.1
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.2
	buy	78.00	0.1
T13-T14_XB	sell	69.10	0.4
	sell	71.30	8.0
	sell	71.33	2.0
	sell	71.23	1.0
	sell	71.23	0.2
	sell	71.28	2.3
	sell	71.28	1.5
	sell	71.28	3.5
	sell	71.27	0.5
	sell	67.08	2.0
	sell	66.45	2.0
	sell	66.15	1.9
	sell	66.11	0.3
	sell	66.11	1.0
	sell	66.11	2.0
	sell	66.11	1.1
	sell	66.11	1.2
	sell	66.11	0.5
	sell	66.11	0.1
	sell	66.11	0.1
	sell	66.11	0.2
	sell	66.11	2.0
	sell	66.11	0.2
T14-T15_XB	sell	43.75	0.2
	sell	64.39	7.0
	sell	64.39	2.0
	sell	60.61	1.0
	sell	60.74	0.2
	sell	60.99	2.3
	sell	59.92	1.5
	sell	59.31	4.0
	sell	65.90	1.4
	sell	65.23	1.3
	sell	65.23	1.5
	sell	65.18	2.0
	sell	64.04	0.3
	sell	64.04	2.0
	buy	60.00	0.8
	buy	60.00	0.8
	buy	60.00	1.6
T15-T16_XB	sell	66.00	0.1
	sell	67.00	3.5
	sell	67.00	2.1
	sell	67.00	1.4
	sell	65.00	1.5
	sell	65.00	0.2
	sell	64.56	1.5
	sell	64.56	0.3
	sell	64.56	1.2
	sell	63.80	0.1
	sell	61.75	1.9
	sell	64.78	2.0
	sell	64.35	5.0
	sell	64.35	4.0
	buy	65.97	1.9
T16-T17_XB	sell	86.01	0.7
T16-T17_XB	sell	85.38	1.0
T21-T22_XB	sell	135.45	3.3
	sell	135.44	0.8
	sell	135.44	0.9
	sell	135.44	0.9
	sell	135.44	0.8
T23-TT00_XB	buy	130.00	1.2
	buy	130.00	1.1
	buy	130.00	0.2
	buy	130.00	0.1

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results