Home

  •   
         

  • Trading in:

       Product:

       

    Trades concluded in 01/07/2025

    Hourly/Block Trades Type Price Volume
    €/MWh MWh
    02-03_XB sell 97.81 1.0
    sell 92.01 2.0
    sell 92.01 0.5
    sell 90.01 0.5
    sell 98.90 0.1
    sell 98.90 0.2
    sell 98.90 0.1
    sell 98.90 1.0
    sell 99.36 0.5
    sell 99.36 0.5
    sell 99.36 1.0
    sell 99.36 0.5
    sell 99.36 1.0
    sell 99.36 0.1
    buy 106.60 0.7
    buy 106.68 1.3
    buy 106.70 1.3
    buy 106.60 4.6
    buy 106.61 0.4
    buy 106.61 1.0
    buy 106.61 4.0
    buy 106.61 1.0
    buy 106.92 1.2
    buy 106.92 2.0
    buy 106.61 3.0
    buy 106.61 0.1
    buy 106.61 0.1
    buy 106.61 0.3
    buy 106.61 0.1
    buy 106.61 0.1
    buy 106.61 0.3
    buy 106.61 5.0
    buy 91.11 0.1
    buy 91.28 1.9
    buy 91.28 1.3
    buy 95.27 2.0
    buy 101.99 1.2
    buy 101.99 2.0
    buy 100.99 4.2
    buy 101.00 9.9
    buy 107.10 6.2
    buy 107.55 3.7
    03-04_XB sell 92.28 0.9
    sell 92.00 2.0
    sell 92.00 2.0
    sell 92.00 1.0
    sell 92.39 0.3
    sell 96.65 0.3
    sell 92.80 0.4
    sell 92.80 0.4
    sell 99.00 0.3
    sell 99.00 0.3
    sell 97.19 0.1
    sell 93.44 3.0
    sell 93.44 1.0
    sell 98.68 0.2
    sell 96.09 0.1
    sell 98.68 1.8
    sell 98.68 0.1
    sell 98.68 0.7
    sell 82.86 4.0
    sell 82.64 0.7
    sell 82.60 0.3
    sell 82.60 4.7
    sell 82.60 0.3
    buy 92.26 0.9
    buy 92.28 4.1
    buy 92.28 0.9
    buy 92.28 3.2
    buy 92.28 0.9
    buy 92.28 0.9
    buy 92.28 0.9
    buy 92.28 0.1
    buy 92.28 0.9
    buy 92.28 0.1
    buy 92.28 0.9
    buy 92.28 0.1
    buy 92.28 0.9
    buy 92.28 0.1
    buy 92.28 0.1
    buy 96.39 0.2
    buy 96.90 0.5
    buy 96.23 0.2
    buy 96.23 0.1
    buy 97.30 0.6
    buy 96.64 0.1
    buy 96.81 0.9
    buy 96.81 0.3
    buy 97.70 0.3
    buy 97.74 2.0
    buy 97.72 0.5
    buy 97.72 0.2
    buy 97.73 0.1
    buy 96.33 0.4
    buy 96.28 0.4
    buy 106.40 4.9
    buy 106.46 10.0
    buy 106.91 5.3
    buy 113.44 0.6
    buy 113.46 3.2
    04-05_XB sell 102.64 0.8
    sell 102.64 0.5
    sell 102.19 0.3
    sell 102.06 0.2
    sell 102.06 0.3
    sell 101.65 0.4
    sell 96.91 0.2
    sell 96.41 0.6
    sell 96.41 0.7
    sell 96.60 0.1
    sell 96.59 0.8
    sell 96.59 0.2
    sell 96.60 0.4
    sell 89.67 0.9
    sell 88.90 1.0
    sell 88.90 6.0
    sell 88.81 3.0
    buy 89.61 2.0
    buy 89.61 1.7
    buy 87.70 1.2
    buy 87.70 0.1
    buy 98.44 0.6
    buy 98.44 0.6
    buy 98.44 0.1
    buy 94.89 0.1
    buy 94.95 1.3
    buy 98.96 0.6
    buy 96.92 5.0
    buy 96.93 2.0
    buy 98.92 3.0
    buy 94.71 0.2
    buy 94.74 0.1
    buy 89.32 0.1
    buy 93.40 1.1
    buy 93.40 0.3
    buy 90.00 1.0
    buy 90.00 0.1
    buy 104.69 0.2
    buy 104.70 3.3
    buy 90.21 1.9
    05-06_XB sell 106.32 0.1
    sell 106.31 0.1
    sell 104.59 0.3
    sell 96.24 0.1
    sell 96.23 0.2
    sell 96.06 0.6
    sell 94.10 0.3
    sell 94.24 0.1
    sell 94.10 0.4
    sell 94.45 0.1
    sell 93.77 0.1
    sell 93.33 0.2
    sell 93.33 0.4
    sell 94.16 0.3
    sell 94.16 4.7
    sell 95.04 3.0
    buy 100.01 2.0
    buy 100.01 0.2
    buy 99.11 0.1
    buy 99.11 0.2
    buy 109.00 0.5
    buy 109.06 0.9
    buy 109.07 3.0
    buy 106.09 0.3
    buy 106.09 0.1
    buy 106.09 0.1
    buy 96.60 0.4
    buy 91.47 1.1
    buy 91.47 1.6
    buy 91.47 0.7
    buy 91.47 0.4
    buy 91.47 0.2
    buy 91.00 0.6
    buy 91.00 4.4
    06-07_XB sell 109.51 0.3
    sell 109.51 0.3
    sell 110.62 0.2
    sell 110.62 0.2
    sell 116.03 0.4
    sell 118.48 0.3
    sell 117.11 0.2
    sell 117.10 0.8
    sell 113.61 2.0
    buy 111.38 0.8
    buy 112.20 3.1
    buy 112.20 0.8
    buy 112.20 1.0
    buy 112.20 0.1
    buy 111.97 0.6
    buy 112.20 0.6
    buy 116.55 0.2
    buy 115.99 0.4
    buy 116.30 0.4
    buy 120.30 0.2
    buy 120.32 0.6
    buy 121.00 0.7
    buy 121.90 0.7
    buy 120.99 1.8
    buy 120.90 0.2
    buy 122.08 0.2
    buy 122.08 0.2
    buy 122.08 0.1
    buy 121.30 0.1
    buy 121.31 1.0
    buy 121.32 1.0
    buy 121.46 0.5
    buy 121.46 2.2
    buy 121.46 0.2
    buy 119.62 0.1
    buy 119.62 0.1
    buy 119.64 1.1
    buy 119.65 0.3
    buy 119.70 1.0
    buy 119.85 0.5
    buy 119.87 1.9
    buy 113.54 2.5
    buy 113.55 7.0
    buy 113.57 0.5
    07-08_XB sell 119.48 1.2
    sell 116.65 0.5
    sell 116.65 0.3
    sell 116.33 0.5
    sell 116.33 0.2
    sell 120.00 4.4
    sell 120.00 0.6
    sell 120.00 2.2
    sell 120.00 2.8
    sell 117.71 0.3
    sell 122.73 0.1
    sell 122.73 0.5
    sell 122.73 0.2
    sell 122.73 0.2
    sell 122.72 0.6
    sell 124.86 0.6
    sell 124.86 1.0
    buy 119.00 0.3
    buy 119.00 2.5
    buy 115.00 2.0
    buy 124.55 1.9
    buy 124.55 0.6
    buy 119.00 2.0
    buy 119.00 0.1
    buy 119.00 0.9
    buy 119.00 2.0
    08-09_XB sell 131.61 0.3
    sell 131.61 0.1
    sell 154.89 0.1
    sell 120.04 1.0
    sell 120.04 0.2
    sell 117.64 2.1
    sell 117.63 1.0
    sell 117.33 0.7
    sell 110.48 1.2
    sell 110.48 3.7
    sell 111.32 2.0
    sell 111.31 0.1
    sell 111.03 0.9
    sell 106.56 2.0
    sell 106.56 0.1
    sell 106.49 1.0
    sell 81.74 2.0
    sell 81.73 0.9
    sell 91.39 2.0
    sell 115.16 0.1
    sell 112.77 0.2
    sell 116.56 1.2
    sell 112.68 0.2
    sell 112.18 0.2
    sell 119.32 0.1
    sell 102.28 0.8
    sell 85.00 3.0
    sell 93.08 3.3
    buy 109.97 1.0
    buy 109.97 1.0
    buy 110.00 0.3
    buy 111.03 6.1
    buy 111.03 0.9
    buy 81.73 0.9
    buy 97.32 0.8
    buy 97.81 4.2
    buy 105.75 0.4
    buy 105.75 0.5
    buy 118.56 5.0
    buy 118.56 2.0
    buy 111.74 3.3
    buy 85.80 1.3
    buy 102.27 0.4
    buy 102.28 0.8
    buy 102.47 5.8
    buy 84.00 1.0
    buy 75.72 1.3
    09-10_XB sell 77.01 0.6
    sell 77.01 0.1
    sell 77.00 1.0
    sell 76.87 1.0
    sell 75.70 5.0
    sell 75.70 5.0
    sell 73.01 1.0
    sell 73.00 1.0
    sell 75.82 2.0
    sell 75.81 1.0
    sell 73.06 2.0
    sell 73.05 0.9
    sell 73.04 4.1
    sell 73.05 2.0
    sell 73.05 1.0
    sell 77.00 1.8
    sell 77.00 0.1
    sell 77.00 0.2
    sell 78.01 0.4
    sell 78.00 0.3
    sell 78.00 0.3
    sell 78.00 0.4
    sell 78.00 0.4
    sell 78.00 1.3
    sell 82.44 0.3
    sell 85.04 0.1
    sell 85.00 1.0
    sell 85.00 0.9
    sell 85.16 0.1
    sell 85.00 0.7
    sell 85.00 1.2
    sell 85.00 0.6
    sell 85.00 0.5
    sell 85.00 0.6
    sell 83.17 0.1
    sell 82.21 2.0
    sell 82.20 1.1
    sell 78.03 0.5
    sell 78.03 5.0
    sell 78.01 1.3
    sell 71.30 3.0
    sell 71.22 5.0
    sell 75.02 0.2
    sell 75.01 5.0
    sell 71.26 1.7
    sell 71.25 0.1
    sell 71.39 5.0
    sell 71.39 5.0
    sell 71.83 2.8
    sell 71.82 0.2
    sell 71.82 2.0
    sell 72.50 8.9
    sell 72.49 4.1
    sell 73.50 2.2
    sell 82.01 0.1
    sell 82.00 5.0
    sell 82.00 6.9
    sell 80.76 0.9
    sell 80.75 2.7
    sell 78.03 5.0
    sell 78.03 1.4
    sell 87.00 2.0
    sell 80.02 5.0
    sell 87.74 1.9
    sell 87.74 3.1
    sell 87.74 5.0
    buy 83.55 0.9
    buy 83.56 0.9
    buy 83.94 8.2
    buy 73.00 3.6
    buy 73.00 1.4
    buy 73.00 1.0
    buy 73.00 2.7
    buy 73.00 1.0
    buy 73.00 0.3
    buy 73.00 5.0
    buy 73.00 5.0
    buy 73.00 5.0
    buy 73.00 4.4
    buy 73.00 0.6
    buy 73.00 0.4
    buy 74.99 5.0
    buy 74.99 5.0
    buy 74.99 5.0
    buy 74.99 4.6
    buy 70.00 5.0
    buy 70.00 2.8
    buy 73.00 1.0
    buy 73.00 1.2
    buy 73.00 5.0
    buy 73.00 2.7
    buy 73.00 2.3
    buy 73.00 2.6
    buy 73.00 2.4
    buy 73.00 2.8
    buy 77.00 0.2
    buy 77.00 4.8
    buy 77.00 5.0
    buy 77.00 5.0
    buy 77.00 5.0
    buy 77.00 2.2
    buy 77.00 3.2
    buy 77.00 1.8
    buy 77.00 0.2
    buy 78.00 1.4
    buy 78.00 0.3
    buy 78.00 0.3
    buy 78.00 0.3
    buy 78.00 0.4
    buy 78.00 0.4
    buy 78.00 1.9
    buy 78.00 2.8
    buy 78.00 2.2
    buy 78.00 1.5
    buy 78.00 2.0
    buy 78.00 1.1
    buy 78.00 0.4
    buy 78.00 0.7
    buy 78.00 1.3
    buy 78.00 0.2
    buy 78.00 0.5
    buy 82.97 0.9
    buy 82.98 4.1
    buy 82.98 0.9
    buy 83.00 0.3
    buy 84.00 0.1
    buy 84.00 3.7
    buy 84.00 1.0
    buy 84.00 2.0
    buy 84.87 0.9
    buy 84.88 2.6
    buy 85.00 0.9
    buy 85.00 0.4
    buy 85.00 0.2
    buy 85.00 0.2
    buy 85.00 1.0
    buy 85.00 3.8
    buy 85.00 4.1
    buy 85.00 0.7
    buy 85.00 1.2
    buy 85.00 3.1
    buy 85.00 5.0
    buy 85.00 5.0
    buy 85.00 4.4
    buy 85.00 0.6
    buy 85.00 0.5
    buy 85.00 0.6
    buy 85.00 0.1
    buy 85.00 3.8
    buy 89.00 5.0
    10-11_XB sell 60.00 2.0
    sell 60.00 1.0
    sell 60.00 1.0
    sell 55.78 0.1
    sell 55.77 0.1
    sell 55.78 0.8
    sell 55.78 0.7
    sell 63.01 2.0
    sell 63.05 1.3
    sell 63.04 2.0
    sell 63.04 0.1
    sell 63.00 0.4
    sell 69.00 0.5
    sell 69.00 0.3
    sell 69.00 0.7
    sell 69.00 3.4
    sell 69.00 5.0
    sell 69.00 5.0
    sell 69.00 1.2
    sell 76.00 1.3
    sell 76.00 1.0
    sell 76.98 0.9
    sell 76.76 1.0
    sell 76.76 0.3
    sell 72.28 0.1
    sell 76.50 2.0
    sell 77.03 0.1
    sell 73.31 0.2
    sell 73.28 0.1
    sell 73.28 1.5
    sell 73.05 2.3
    sell 73.04 5.0
    sell 73.04 0.9
    sell 73.04 4.1
    sell 73.04 0.1
    sell 73.04 3.8
    sell 73.06 3.7
    sell 73.05 3.3
    sell 73.07 0.2
    sell 76.12 0.1
    sell 79.90 0.1
    sell 76.03 0.1
    sell 77.61 0.2
    sell 81.50 1.0
    sell 81.50 1.0
    sell 79.38 0.1
    sell 79.23 0.4
    sell 79.23 0.5
    sell 89.45 1.8
    sell 84.00 5.0
    sell 89.96 0.7
    sell 89.96 4.3
    sell 93.00 2.0
    sell 93.00 0.3
    sell 100.01 2.0
    buy 63.00 1.7
    buy 63.00 3.3
    buy 63.00 1.7
    buy 63.00 3.3
    buy 63.00 1.7
    buy 63.00 3.3
    buy 63.00 1.7
    buy 63.00 0.2
    buy 63.00 0.1
    buy 63.00 3.0
    buy 63.00 5.0
    buy 63.00 5.0
    buy 63.00 5.0
    buy 63.00 5.0
    buy 63.00 5.0
    buy 63.00 5.0
    buy 63.00 2.2
    buy 63.00 2.8
    buy 63.00 5.0
    buy 63.00 5.0
    buy 63.00 5.0
    buy 63.00 2.1
    buy 63.00 0.4
    buy 63.00 2.5
    buy 63.00 0.4
    buy 63.00 3.1
    buy 63.00 0.1
    buy 63.00 1.4
    buy 63.00 3.5
    buy 63.00 1.5
    buy 63.00 3.5
    buy 63.00 1.5
    buy 63.00 3.5
    buy 63.00 1.5
    buy 63.00 3.5
    buy 63.00 1.5
    buy 69.00 4.0
    buy 69.00 1.0
    buy 69.00 0.5
    buy 69.00 0.5
    buy 69.00 1.0
    buy 69.00 2.0
    buy 69.00 1.0
    buy 69.00 2.8
    buy 69.00 0.8
    buy 69.00 0.5
    buy 69.00 0.2
    buy 69.00 0.4
    buy 69.00 0.3
    buy 69.00 0.7
    buy 69.00 0.2
    buy 69.00 0.5
    buy 69.00 0.2
    buy 69.00 3.4
    buy 69.00 5.0
    buy 69.00 5.0
    buy 69.00 1.2
    buy 69.00 0.1
    buy 69.00 3.7
    buy 69.00 5.0
    buy 69.00 4.4
    buy 69.00 0.6
    buy 69.00 0.6
    buy 69.00 0.7
    buy 70.00 3.7
    buy 75.00 2.4
    buy 75.00 2.6
    buy 75.00 2.4
    buy 75.00 2.6
    buy 75.00 2.4
    buy 75.00 2.6
    buy 75.00 2.4
    buy 77.00 0.4
    buy 77.00 4.6
    buy 77.00 1.0
    buy 77.00 1.6
    buy 73.00 2.0
    buy 77.03 0.2
    buy 77.03 0.1
    buy 79.89 0.6
    buy 79.90 0.4
    buy 79.90 1.2
    buy 79.90 0.6
    buy 79.90 0.9
    buy 79.90 0.6
    buy 79.90 0.6
    buy 79.90 0.9
    buy 79.90 0.6
    buy 79.90 1.2
    buy 79.90 0.6
    buy 79.90 0.6
    buy 79.90 0.1
    buy 79.90 0.1
    buy 79.90 0.1
    buy 79.99 0.9
    buy 89.98 0.6
    buy 89.99 2.0
    buy 90.00 1.4
    buy 82.01 1.0
    buy 82.01 1.0
    11-12_XB sell 56.20 0.3
    sell 58.49 0.1
    sell 54.22 2.8
    sell 44.00 0.4
    sell 45.14 5.0
    sell 42.01 2.0
    sell 45.14 5.0
    sell 45.14 2.0
    sell 45.14 1.0
    sell 45.14 2.0
    sell 45.14 5.0
    sell 45.14 5.0
    sell 45.14 5.0
    sell 45.14 5.0
    sell 41.78 5.0
    sell 41.78 0.2
    sell 41.54 0.1
    sell 41.53 0.2
    sell 41.53 0.9
    sell 41.51 0.2
    sell 41.51 0.1
    sell 41.51 0.2
    sell 41.51 0.3
    sell 41.51 6.7
    sell 41.51 2.6
    sell 41.51 2.7
    sell 41.51 0.1
    sell 41.51 0.1
    sell 41.51 0.3
    sell 41.51 0.1
    sell 38.35 0.1
    sell 38.34 4.9
    sell 38.34 0.1
    sell 38.33 3.0
    sell 38.31 0.2
    sell 38.17 0.2
    sell 38.09 1.4
    sell 38.00 0.1
    sell 38.00 0.1
    sell 38.00 0.6
    sell 38.00 4.3
    sell 38.00 5.0
    sell 38.00 5.0
    sell 38.00 5.0
    sell 38.00 5.0
    sell 48.46 0.1
    sell 48.29 0.1
    sell 53.11 0.2
    sell 55.00 2.8
    sell 57.33 0.1
    sell 53.09 0.1
    sell 53.16 0.2
    sell 63.84 0.1
    sell 63.63 0.4
    sell 63.63 0.5
    sell 63.62 1.3
    sell 63.01 0.7
    sell 63.01 0.2
    sell 63.01 1.5
    sell 63.00 0.3
    sell 63.00 0.3
    sell 63.00 0.6
    sell 63.03 0.1
    sell 63.00 0.8
    sell 63.12 0.6
    sell 63.12 0.9
    sell 63.52 2.2
    sell 63.52 1.9
    sell 65.01 2.0
    sell 65.00 13.0
    sell 65.00 2.1
    sell 63.53 0.9
    sell 63.52 5.0
    sell 63.50 4.0
    sell 63.50 1.0
    sell 61.15 0.6
    sell 59.00 3.0
    sell 50.59 1.0
    sell 50.59 0.3
    sell 50.59 0.3
    sell 50.58 0.4
    sell 55.00 3.3
    sell 52.00 1.7
    sell 55.00 3.4
    sell 52.00 1.7
    sell 50.03 5.0
    sell 50.03 5.0
    sell 50.03 5.0
    sell 50.03 6.4
    sell 50.03 1.5
    sell 54.10 3.1
    sell 54.10 1.9
    sell 54.00 1.9
    sell 53.60 4.5
    sell 53.56 5.5
    sell 45.01 0.9
    sell 45.00 1.0
    sell 45.00 5.0
    sell 45.00 1.0
    sell 44.91 5.0
    sell 44.10 2.0
    sell 45.00 0.1
    sell 41.01 0.9
    sell 41.00 1.0
    sell 40.02 5.0
    sell 40.02 5.0
    sell 40.02 5.0
    sell 40.02 5.0
    sell 40.01 5.0
    sell 40.01 5.0
    sell 40.01 0.1
    sell 42.00 0.1
    sell 36.00 1.0
    sell 35.74 4.0
    sell 35.74 1.0
    sell 35.74 4.0
    sell 35.74 0.4
    sell 40.00 5.0
    sell 39.10 0.1
    sell 39.01 5.0
    sell 39.01 4.9
    sell 39.64 5.0
    sell 39.64 5.0
    sell 39.64 5.0
    sell 39.64 5.0
    sell 39.64 5.0
    sell 39.64 2.2
    sell 39.63 1.0
    sell 39.63 1.0
    sell 39.00 0.8
    sell 39.00 0.2
    sell 39.00 4.0
    sell 39.00 5.0
    sell 39.00 0.8
    sell 35.91 1.3
    sell 35.90 0.7
    sell 39.00 5.0
    sell 35.73 2.7
    sell 35.70 2.3
    sell 35.70 3.1
    sell 35.00 3.0
    sell 34.00 3.9
    sell 34.00 3.5
    sell 36.00 5.0
    sell 36.00 0.5
    sell 35.00 5.0
    sell 36.00 0.6
    sell 35.00 1.0
    sell 34.00 1.1
    sell 34.00 5.0
    sell 34.00 3.9
    buy 38.73 0.3
    buy 42.00 5.0
    buy 42.00 5.0
    buy 42.00 0.6
    buy 42.00 4.4
    buy 42.00 1.4
    buy 42.00 3.6
    buy 42.00 5.0
    buy 42.00 5.0
    buy 42.00 5.0
    buy 42.00 5.0
    buy 42.00 5.0
    buy 42.00 5.0
    buy 40.00 5.0
    buy 40.00 5.0
    buy 40.00 5.0
    buy 40.00 5.0
    buy 40.00 5.0
    buy 40.00 1.3
    buy 40.00 3.7
    buy 40.00 1.3
    buy 40.00 3.0
    buy 40.00 2.0
    buy 42.00 0.4
    buy 42.00 1.2
    buy 42.00 3.4
    buy 42.00 5.0
    buy 44.00 0.5
    buy 44.00 0.5
    buy 44.00 2.0
    buy 44.00 0.5
    buy 44.00 0.5
    buy 44.00 1.0
    buy 44.00 3.6
    buy 44.00 1.4
    buy 44.00 0.1
    buy 44.00 4.5
    buy 44.00 0.4
    buy 44.00 2.3
    buy 44.00 1.5
    buy 44.00 0.2
    buy 44.00 0.1
    buy 44.00 0.1
    buy 44.00 0.8
    buy 44.00 5.0
    buy 44.00 5.0
    buy 44.00 5.0
    buy 44.00 0.9
    buy 44.00 0.1
    buy 44.00 1.5
    buy 44.00 0.9
    buy 44.00 1.6
    buy 46.00 0.1
    buy 46.00 4.9
    buy 46.00 0.1
    buy 46.00 2.2
    buy 46.00 0.1
    buy 46.00 0.1
    buy 48.00 5.0
    buy 48.00 0.4
    buy 48.00 1.9
    buy 48.00 2.7
    buy 53.00 5.0
    buy 62.89 0.4
    buy 62.90 0.7
    buy 63.03 0.6
    buy 63.55 0.7
    buy 63.55 0.2
    buy 63.55 1.8
    buy 63.55 0.3
    buy 64.40 1.7
    buy 64.99 0.7
    buy 65.00 2.9
    buy 63.50 2.8
    buy 63.50 1.4
    buy 63.50 0.8
    buy 63.50 5.0
    buy 63.50 0.2
    buy 63.50 4.0
    buy 63.50 1.0
    buy 63.50 1.0
    buy 39.63 1.0
    buy 39.63 1.0
    buy 34.00 3.9
    buy 34.00 0.7
    buy 34.00 0.4
    buy 34.00 3.1
    buy 34.00 1.9
    buy 34.00 1.0
    buy 34.00 3.5
    buy 34.00 0.5
    buy 34.00 5.0
    buy 34.00 3.9
    buy 34.00 1.1
    buy 34.00 5.0
    buy 34.00 3.9
    12-13_XB sell 28.86 0.1
    sell 32.01 2.0
    sell 30.01 0.8
    sell 30.00 13.8
    sell 29.00 4.2
    sell 29.00 0.8
    sell 29.00 4.2
    sell 29.00 0.8
    sell 29.00 4.2
    sell 29.00 0.8
    sell 29.00 4.2
    sell 29.00 0.8
    sell 29.00 4.2
    sell 29.00 0.8
    sell 29.00 4.2
    sell 29.00 0.8
    sell 32.58 0.2
    sell 39.00 1.0
    sell 41.33 1.9
    sell 41.33 0.7
    sell 38.00 0.1
    sell 34.85 0.1
    sell 34.97 0.1
    sell 35.03 0.1
    sell 35.39 0.2
    sell 40.00 0.6
    sell 40.00 0.3
    sell 40.00 2.0
    sell 40.00 14.1
    sell 40.00 1.5
    sell 40.00 0.4
    sell 40.00 1.1
    sell 40.00 9.0
    sell 34.00 0.1
    sell 34.00 4.9
    sell 34.00 0.1
    sell 34.00 4.9
    sell 34.00 0.1
    sell 34.00 4.5
    sell 34.00 5.0
    sell 34.00 0.5
    sell 34.00 4.0
    sell 34.00 5.0
    sell 34.00 1.0
    sell 44.80 0.5
    sell 44.80 0.1
    sell 34.00 4.0
    sell 34.00 1.0
    sell 34.00 4.0
    sell 34.00 1.0
    sell 34.00 4.0
    sell 34.00 1.0
    sell 34.00 2.0
    sell 44.14 1.6
    sell 44.14 0.5
    sell 44.14 0.1
    sell 44.14 0.9
    sell 44.14 8.0
    sell 44.14 0.2
    sell 44.14 4.8
    sell 44.14 0.2
    sell 44.14 4.8
    sell 44.14 0.2
    sell 44.14 4.8
    sell 44.14 5.0
    sell 44.38 2.2
    sell 44.38 0.8
    sell 34.22 1.0
    sell 34.22 0.2
    sell 34.22 3.8
    sell 34.23 0.6
    sell 34.20 4.4
    sell 34.63 6.9
    sell 34.63 3.1
    sell 34.73 7.0
    sell 34.83 8.0
    sell 34.94 0.3
    sell 34.93 5.9
    sell 34.93 1.8
    sell 36.11 0.4
    sell 36.10 2.9
    sell 36.10 16.7
    sell 36.00 1.2
    sell 36.00 0.8
    sell 40.00 2.0
    sell 36.21 1.3
    sell 36.00 0.2
    sell 36.00 1.2
    sell 36.00 0.1
    sell 36.00 0.1
    sell 35.03 0.4
    sell 35.01 0.7
    sell 35.01 1.7
    sell 37.91 0.4
    sell 37.90 0.9
    sell 34.00 1.7
    sell 36.60 0.1
    sell 39.06 0.1
    sell 39.06 0.2
    sell 39.00 2.1
    sell 39.00 0.1
    sell 30.01 5.0
    sell 30.01 0.2
    sell 30.01 5.0
    sell 30.01 5.0
    sell 30.01 2.3
    sell 30.01 2.7
    sell 30.01 5.0
    sell 30.01 5.0
    sell 30.01 4.8
    sell 30.01 0.2
    sell 30.01 2.3
    sell 39.92 0.8
    sell 39.92 0.3
    sell 37.44 0.5
    sell 37.44 0.1
    sell 36.56 0.5
    sell 36.57 0.6
    sell 50.00 0.3
    sell 47.34 0.1
    sell 45.02 5.0
    sell 45.02 5.0
    sell 45.02 5.0
    sell 45.02 4.9
    sell 49.79 1.0
    sell 49.79 0.7
    sell 46.00 0.3
    sell 40.00 0.5
    sell 40.00 3.3
    sell 40.00 1.2
    sell 44.00 0.1
    sell 40.00 3.9
    sell 40.00 0.1
    buy 15.75 4.8
    buy 15.75 0.2
    buy 15.75 2.9
    buy 15.75 2.1
    buy 15.75 2.9
    buy 15.75 2.1
    buy 15.75 2.9
    buy 15.75 2.1
    buy 15.75 2.9
    buy 15.75 2.1
    buy 15.75 2.9
    buy 15.75 2.1
    buy 15.75 2.9
    buy 15.75 0.4
    buy 15.75 1.7
    buy 15.75 3.3
    buy 15.75 1.7
    buy 15.75 0.9
    buy 20.00 2.4
    buy 20.00 1.7
    buy 20.00 3.3
    buy 20.00 1.7
    buy 20.00 3.3
    buy 20.00 1.7
    buy 20.00 3.3
    buy 20.00 1.7
    buy 20.00 0.8
    buy 20.00 3.9
    buy 20.00 0.3
    buy 20.00 4.7
    buy 20.00 0.3
    buy 20.00 2.3
    buy 20.00 2.7
    buy 20.00 0.1
    buy 32.00 5.0
    buy 32.00 5.0
    buy 32.00 5.0
    buy 32.00 5.0
    buy 32.00 5.0
    buy 32.00 5.0
    buy 32.00 5.0
    buy 32.00 5.0
    buy 32.00 5.0
    buy 32.00 5.0
    buy 30.00 5.0
    buy 30.00 5.0
    buy 30.00 5.0
    buy 30.00 5.0
    buy 30.00 2.2
    buy 30.00 2.8
    buy 30.00 5.0
    buy 30.00 5.0
    buy 30.00 5.0
    buy 30.00 5.0
    buy 30.00 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 31.33 5.0
    buy 28.46 3.0
    buy 28.47 1.5
    buy 28.58 0.5
    buy 28.58 0.8
    buy 29.00 4.2
    buy 29.00 0.8
    buy 29.00 4.2
    buy 29.00 0.8
    buy 29.00 4.2
    buy 29.00 0.8
    buy 29.00 4.2
    buy 29.00 0.8
    buy 29.00 4.2
    buy 29.00 0.8
    buy 29.00 4.2
    buy 29.00 0.8
    buy 30.00 4.2
    buy 30.00 0.8
    buy 30.00 3.0
    buy 30.00 0.1
    buy 30.00 1.1
    buy 30.00 1.7
    buy 30.00 3.3
    buy 30.00 5.0
    buy 34.00 0.1
    buy 34.00 4.9
    buy 34.00 0.1
    buy 34.00 4.9
    buy 34.00 0.1
    buy 34.00 4.9
    buy 34.00 0.1
    buy 34.00 0.4
    buy 34.00 4.5
    buy 34.00 5.0
    buy 34.00 0.5
    buy 34.00 0.5
    buy 34.00 4.0
    buy 34.00 5.0
    buy 34.00 1.0
    buy 34.00 4.0
    buy 34.00 1.0
    buy 34.00 4.0
    buy 34.00 1.0
    buy 34.00 4.0
    buy 34.00 1.0
    buy 34.00 2.0
    buy 34.00 2.0
    buy 34.00 3.0
    buy 42.45 0.9
    buy 42.45 0.1
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 1.7
    buy 34.00 3.3
    buy 34.00 1.7
    buy 34.00 3.3
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 1.6
    buy 34.68 0.4
    buy 34.69 0.9
    buy 34.70 1.5
    buy 35.87 0.7
    buy 38.49 0.9
    buy 38.50 0.4
    buy 38.50 0.1
    buy 38.50 0.1
    buy 34.00 1.0
    buy 37.90 0.4
    buy 37.90 1.3
    buy 37.90 0.4
    buy 37.90 0.9
    buy 34.00 1.7
    buy 34.00 0.6
    buy 37.44 0.4
    buy 37.45 0.2
    buy 38.16 0.9
    buy 38.48 0.1
    buy 39.99 3.4
    buy 34.05 0.4
    buy 34.06 0.3
    buy 34.41 0.3
    buy 34.45 0.2
    buy 37.98 0.5
    buy 37.99 3.3
    buy 37.30 0.1
    buy 37.98 0.4
    buy 37.99 0.5
    buy 37.67 0.4
    buy 37.68 0.2
    buy 37.98 4.4
    buy 39.44 1.0
    buy 39.49 2.0
    buy 39.55 0.4
    buy 39.67 0.6
    buy 39.92 0.4
    buy 39.92 0.9
    buy 39.92 0.4
    buy 39.92 2.0
    buy 39.92 0.5
    buy 39.92 0.8
    buy 39.97 0.4
    buy 39.98 0.6
    buy 34.00 0.1
    buy 34.00 4.9
    buy 34.00 5.0
    buy 34.00 2.2
    buy 34.77 5.0
    buy 34.00 2.8
    buy 34.00 2.0
    buy 34.00 3.0
    buy 34.76 0.4
    buy 34.77 4.6
    13-14_XB sell 35.00 0.5
    sell 34.99 0.5
    sell 33.24 0.5
    sell 30.00 0.2
    sell 30.00 1.8
    sell 29.62 0.9
    sell 29.61 0.8
    sell 29.61 8.0
    sell 33.00 4.9
    sell 35.00 1.4
    sell 32.60 0.2
    sell 36.80 0.1
    sell 36.86 0.2
    sell 37.31 2.0
    sell 37.31 2.0
    sell 37.31 11.0
    sell 37.39 2.0
    sell 37.03 4.9
    sell 37.02 2.0
    sell 37.00 5.1
    sell 36.31 0.1
    sell 36.30 0.1
    sell 36.30 0.1
    sell 36.30 0.1
    sell 38.02 5.0
    sell 38.02 5.0
    sell 38.02 5.0
    sell 38.00 5.0
    sell 39.00 3.2
    sell 39.00 5.0
    sell 39.00 1.8
    sell 40.00 5.0
    sell 36.40 1.0
    sell 36.40 0.8
    sell 36.40 5.0
    sell 36.40 10.0
    sell 36.41 0.8
    sell 36.41 0.1
    sell 36.40 0.9
    sell 36.39 0.3
    sell 36.00 1.2
    sell 36.00 0.8
    sell 34.01 1.6
    sell 34.01 1.0
    sell 34.01 1.0
    sell 34.13 0.5
    sell 34.13 0.3
    sell 34.12 0.1
    sell 34.01 0.1
    sell 34.01 0.8
    sell 34.01 6.3
    sell 34.01 6.3
    sell 34.01 4.4
    sell 34.00 3.0
    sell 34.01 2.0
    sell 34.01 2.0
    sell 34.11 0.1
    sell 34.01 0.1
    sell 34.03 5.0
    sell 34.02 0.9
    sell 34.01 2.7
    sell 34.01 5.0
    sell 34.01 0.4
    sell 34.02 0.5
    sell 30.02 5.0
    buy 33.00 5.0
    buy 33.00 5.0
    buy 33.00 0.3
    buy 33.00 4.7
    buy 33.00 5.0
    buy 33.00 5.0
    buy 33.00 5.0
    buy 33.00 5.0
    buy 33.00 5.0
    buy 33.00 5.0
    buy 33.00 5.0
    buy 32.21 0.1
    buy 32.21 4.9
    buy 32.21 0.1
    buy 32.21 4.9
    buy 32.21 5.0
    buy 32.21 5.0
    buy 32.21 1.1
    buy 34.98 0.9
    buy 34.99 1.0
    buy 35.00 0.5
    buy 35.00 1.5
    buy 35.00 5.0
    buy 35.00 5.0
    buy 35.00 5.0
    buy 35.00 5.0
    buy 35.00 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 5.0
    buy 29.51 3.9
    buy 36.30 0.5
    buy 36.30 3.1
    buy 36.30 1.4
    buy 36.30 0.7
    buy 36.30 3.0
    buy 36.30 0.1
    buy 36.30 0.1
    buy 36.30 0.1
    buy 36.30 0.1
    buy 36.30 0.4
    buy 36.30 0.5
    buy 36.30 2.2
    buy 37.52 0.2
    buy 36.30 2.8
    buy 36.30 2.2
    buy 38.97 0.4
    buy 38.97 2.6
    buy 36.30 2.8
    buy 36.30 5.0
    buy 36.30 2.2
    buy 36.30 2.8
    buy 36.30 4.3
    buy 36.30 0.7
    buy 36.30 4.3
    buy 36.30 0.7
    buy 36.30 5.0
    buy 36.30 2.3
    buy 36.30 0.2
    buy 36.30 2.5
    buy 36.30 0.5
    buy 39.52 4.0
    buy 39.51 2.2
    buy 39.52 0.4
    buy 39.52 0.4
    buy 39.52 0.4
    buy 39.52 0.4
    buy 39.52 0.4
    buy 39.52 0.4
    buy 39.52 0.4
    buy 36.40 5.0
    buy 36.40 5.0
    buy 36.40 5.0
    buy 36.40 1.0
    buy 36.40 4.0
    buy 36.40 0.6
    buy 36.40 3.0
    buy 36.40 0.9
    buy 34.00 0.8
    buy 34.00 4.2
    buy 34.00 3.0
    buy 34.00 2.0
    buy 34.00 2.8
    buy 34.00 2.2
    buy 34.00 2.8
    buy 34.00 2.2
    buy 34.00 2.8
    buy 34.00 2.2
    buy 34.00 2.7
    buy 34.00 2.3
    buy 34.00 2.7
    buy 34.00 2.3
    buy 34.00 2.7
    buy 34.00 2.3
    buy 34.00 2.7
    buy 34.00 2.3
    buy 34.00 2.7
    buy 34.00 2.3
    buy 34.00 0.7
    buy 34.00 0.1
    buy 34.00 1.0
    buy 34.00 0.2
    buy 34.00 3.0
    buy 34.00 0.1
    buy 34.00 0.8
    buy 34.00 4.1
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 0.9
    buy 34.00 4.1
    buy 34.00 5.0
    buy 34.00 0.7
    buy 34.00 3.0
    buy 34.00 0.1
    buy 34.00 1.2
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 4.7
    buy 34.00 0.3
    buy 37.37 0.2
    buy 34.00 1.8
    buy 34.00 3.2
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 0.1
    buy 34.00 0.4
    buy 34.00 2.7
    buy 34.00 1.8
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 2.1
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 1.1
    buy 34.00 3.9
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 2.0
    buy 29.99 0.4
    buy 30.00 0.1
    buy 27.98 1.0
    buy 34.98 0.2
    buy 34.98 0.4
    buy 34.99 1.6
    buy 34.99 2.0
    14-15_XB sell 46.51 2.0
    sell 51.32 1.0
    sell 51.33 1.0
    sell 51.33 0.4
    sell 50.00 0.6
    sell 47.24 0.2
    sell 50.00 1.2
    sell 34.00 0.4
    sell 34.00 0.1
    sell 34.00 0.1
    sell 34.00 0.1
    sell 34.00 0.1
    sell 34.00 0.5
    sell 54.60 3.7
    sell 54.60 5.0
    sell 54.60 1.3
    sell 52.00 0.2
    sell 52.00 0.1
    sell 52.00 5.0
    sell 50.60 9.3
    sell 45.11 1.3
    sell 41.31 0.3
    sell 37.02 0.5
    sell 35.00 0.8
    sell 35.00 0.3
    sell 35.00 0.1
    sell 34.01 0.2
    sell 34.01 2.0
    sell 34.01 0.2
    sell 34.02 0.4
    sell 34.01 2.7
    sell 34.01 5.0
    sell 34.01 1.9
    sell 34.01 0.3
    sell 34.01 0.6
    sell 34.01 0.6
    sell 35.01 0.4
    sell 35.01 0.8
    sell 35.01 0.1
    sell 35.01 5.0
    sell 35.01 5.0
    sell 35.01 5.0
    sell 35.01 5.0
    sell 35.01 0.1
    sell 35.66 0.3
    sell 36.01 0.3
    sell 36.00 1.0
    sell 27.02 0.2
    sell 27.00 0.3
    sell 33.79 0.6
    sell 30.00 0.6
    sell 16.89 0.2
    sell 16.52 0.1
    sell 16.43 1.0
    sell 16.43 3.7
    sell 20.00 5.1
    sell 26.51 2.9
    sell 23.74 0.3
    sell 23.74 1.8
    sell 23.75 0.3
    sell 23.72 4.7
    sell 30.44 1.1
    sell 22.01 0.3
    sell 22.00 1.7
    sell 22.00 8.0
    buy 49.72 1.0
    buy 49.72 5.0
    buy 49.72 5.0
    buy 50.00 1.0
    buy 50.00 0.1
    buy 50.00 4.9
    buy 50.00 5.0
    buy 50.00 5.0
    buy 50.00 5.0
    buy 50.00 5.0
    buy 50.00 1.0
    buy 50.00 0.6
    buy 50.00 0.5
    buy 50.00 0.5
    buy 50.00 0.6
    buy 50.00 1.8
    buy 50.00 1.2
    buy 50.00 0.4
    buy 50.00 3.4
    buy 50.00 3.0
    buy 34.00 0.4
    buy 34.00 0.1
    buy 34.00 0.1
    buy 34.00 0.1
    buy 34.00 0.1
    buy 34.00 0.5
    buy 34.00 0.3
    buy 54.29 0.9
    buy 54.30 0.4
    buy 54.31 1.7
    buy 50.59 0.9
    buy 50.59 1.8
    buy 51.85 0.9
    buy 51.86 0.4
    buy 51.87 1.8
    buy 51.87 1.8
    buy 51.87 1.1
    buy 50.60 1.8
    buy 50.60 1.8
    buy 50.60 0.4
    buy 50.59 1.3
    buy 48.00 5.0
    buy 48.00 4.0
    buy 48.00 1.0
    buy 48.00 4.8
    buy 48.00 0.2
    buy 48.00 5.0
    buy 48.00 0.9
    buy 48.00 0.3
    buy 45.00 5.0
    buy 45.00 1.6
    buy 45.00 3.4
    buy 45.00 5.0
    buy 45.00 3.4
    buy 45.00 1.6
    buy 45.00 2.6
    buy 45.00 2.4
    buy 45.00 2.6
    buy 45.00 2.4
    buy 45.00 2.6
    buy 45.00 2.4
    buy 45.00 2.6
    buy 45.00 0.7
    buy 45.00 1.7
    buy 45.00 2.0
    buy 45.00 0.5
    buy 45.00 2.0
    buy 45.00 0.5
    buy 45.00 2.0
    buy 45.00 3.0
    buy 45.00 5.0
    buy 45.00 5.0
    buy 45.00 5.0
    buy 45.00 5.0
    buy 45.00 5.0
    buy 45.00 5.0
    buy 45.00 5.0
    buy 45.00 5.0
    buy 45.00 5.0
    buy 45.00 5.0
    buy 45.00 3.8
    buy 34.00 3.4
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 4.9
    buy 34.00 0.1
    buy 34.00 0.8
    buy 34.00 4.2
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 3.7
    buy 34.00 1.3
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 3.5
    buy 34.00 1.5
    buy 34.00 3.5
    buy 34.00 1.5
    buy 34.00 3.5
    buy 34.00 1.5
    buy 34.00 3.5
    buy 34.00 1.5
    buy 34.00 3.5
    buy 34.00 1.5
    buy 34.00 3.5
    buy 34.00 1.5
    buy 34.00 2.2
    buy 34.00 0.1
    buy 34.00 2.7
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 3.0
    buy 34.00 2.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 5.0
    buy 34.00 1.0
    buy 16.43 1.0
    buy 29.39 0.3
    buy 30.00 0.3
    buy 28.05 1.0
    buy 28.09 0.5
    buy 23.87 0.5
    buy 23.84 0.1
    buy 23.84 0.2
    buy 23.84 0.2
    buy 23.89 1.6
    buy 24.00 2.9
    buy 24.00 3.6
    buy 28.08 0.4
    buy 28.09 0.5
    buy 29.98 0.5
    buy 29.98 3.5
    buy 30.00 1.5
    buy 30.00 3.2
    buy 30.00 0.4
    buy 30.00 0.2
    buy 30.00 0.3
    buy 30.00 0.3
    buy 30.00 0.3
    buy 30.00 0.3
    buy 30.00 0.2
    buy 30.00 0.3
    buy 30.00 3.0
    buy 30.00 0.3
    buy 30.00 0.3
    buy 30.00 0.9
    buy 30.00 5.0
    buy 30.00 5.0
    buy 30.00 5.0
    buy 30.00 4.1
    buy 30.00 0.3
    buy 30.00 0.6
    buy 30.00 0.9
    buy 30.00 4.1
    buy 30.00 5.0
    buy 20.23 1.0
    buy 20.23 0.5
    buy 20.23 0.1
    buy 20.23 0.3
    buy 20.23 0.1
    buy 24.99 2.6
    buy 25.00 2.4
    buy 25.00 0.6
    buy 30.00 0.4
    buy 32.99 0.2
    buy 33.00 0.9
    buy 33.93 3.9
    buy 33.93 1.0
    buy 33.93 4.0
    buy 33.93 1.0
    buy 33.93 4.0
    buy 33.93 1.0
    buy 33.93 4.0
    buy 33.93 1.0
    buy 33.94 3.4
    15-16_XB sell 73.87 2.0
    sell 73.86 1.0
    sell 76.45 0.2
    sell 76.53 1.2
    sell 59.00 0.1
    sell 59.00 0.3
    sell 62.97 0.2
    sell 62.97 1.2
    sell 59.90 0.2
    sell 59.90 1.8
    sell 59.90 2.0
    sell 59.90 1.2
    sell 59.90 0.8
    sell 59.90 2.0
    sell 59.90 2.0
    sell 59.90 0.2
    sell 59.90 0.2
    sell 59.84 3.5
    sell 59.83 1.5
    sell 59.91 0.9
    sell 59.90 0.1
    sell 59.85 5.0
    sell 59.85 5.0
    sell 59.83 1.0
    sell 56.57 1.0
    sell 56.00 1.0
    sell 56.00 2.0
    sell 55.00 1.0
    sell 64.80 0.5
    sell 58.45 0.4
    sell 58.26 0.5
    sell 58.26 0.1
    sell 58.26 2.0
    sell 60.36 0.3
    sell 60.36 0.8
    sell 60.69 0.1
    sell 62.52 0.9
    sell 62.32 0.1
    sell 62.14 2.5
    sell 62.13 2.0
    sell 62.10 0.1
    sell 62.00 1.0
    sell 61.81 5.0
    sell 61.81 0.4
    sell 61.02 1.6
    sell 58.47 0.2
    sell 58.47 0.1
    sell 58.47 0.5
    sell 58.47 5.2
    sell 61.02 7.4
    sell 62.79 0.5
    sell 63.17 0.5
    sell 63.17 0.2
    sell 63.14 0.3
    sell 63.13 0.3
    sell 63.13 0.9
    sell 62.40 0.9
    sell 62.40 0.9
    sell 61.50 2.0
    sell 59.17 0.2
    sell 59.16 2.0
    sell 59.15 1.0
    sell 59.14 0.2
    sell 59.01 5.0
    sell 59.01 1.6
    sell 59.15 0.9
    sell 59.14 0.7
    sell 59.14 0.1
    sell 59.14 1.6
    sell 59.14 0.5
    sell 61.50 2.0
    sell 61.51 0.2
    sell 61.50 1.2
    sell 61.50 2.6
    sell 62.01 2.8
    sell 62.01 0.7
    sell 62.01 3.5
    sell 60.25 0.1
    sell 60.24 0.5
    sell 60.24 0.2
    sell 60.14 0.2
    sell 60.00 4.0
    sell 60.28 0.4
    sell 60.26 0.5
    sell 60.26 5.0
    sell 60.26 4.1
    sell 55.01 0.4
    sell 56.73 0.5
    sell 56.73 0.3
    sell 56.68 0.2
    sell 58.17 0.7
    sell 58.17 0.7
    sell 58.15 0.1
    sell 62.00 0.1
    sell 62.00 1.9
    sell 64.00 2.0
    sell 59.03 0.3
    sell 59.01 1.3
    sell 59.00 2.0
    sell 58.21 3.0
    sell 58.20 1.8
    sell 58.20 0.5
    sell 58.20 0.9
    sell 58.20 0.2
    sell 56.73 0.2
    sell 56.68 0.2
    sell 66.66 2.0
    sell 72.95 2.0
    sell 64.01 2.7
    sell 64.00 2.3
    buy 68.00 0.2
    buy 75.00 5.0
    buy 75.00 5.0
    buy 75.00 5.0
    buy 75.00 5.0
    buy 75.00 5.0
    buy 75.00 5.0
    buy 75.00 5.0
    buy 75.00 3.8
    buy 75.00 1.2
    buy 75.00 0.1
    buy 75.00 4.9
    buy 75.00 5.0
    buy 75.25 0.9
    buy 75.26 0.9
    buy 75.27 2.0
    buy 75.27 1.2
    buy 75.07 0.9
    buy 75.08 0.4
    buy 75.10 0.9
    buy 75.10 2.0
    buy 75.10 1.8
    buy 62.50 4.8
    buy 62.50 0.2
    buy 62.50 4.8
    buy 62.50 0.2
    buy 62.50 5.0
    buy 62.50 5.0
    buy 62.50 5.0
    buy 62.50 5.0
    buy 62.50 5.0
    buy 62.50 0.9
    buy 62.96 0.3
    buy 62.50 4.1
    buy 62.50 5.0
    buy 62.50 3.9
    buy 62.50 1.1
    buy 62.50 3.6
    buy 62.50 0.2
    buy 62.50 1.2
    buy 62.50 3.7
    buy 62.50 1.3
    buy 62.50 5.0
    buy 66.96 0.2
    buy 66.96 0.2
    buy 66.96 3.0
    buy 66.96 1.6
    buy 66.96 1.4
    buy 66.96 3.0
    buy 66.96 0.6
    buy 66.96 2.4
    buy 66.96 0.7
    buy 66.96 0.2
    buy 66.96 0.1
    buy 66.96 0.1
    buy 66.96 1.1
    buy 66.96 0.2
    buy 66.96 0.2
    buy 66.96 5.0
    buy 66.96 5.0
    buy 66.96 5.0
    buy 66.96 2.4
    buy 66.96 1.8
    buy 66.96 0.8
    buy 66.96 0.8
    buy 66.96 0.5
    buy 66.96 1.0
    buy 66.96 1.3
    buy 66.96 1.3
    buy 66.96 0.1
    buy 66.96 5.0
    buy 66.96 2.0
    buy 66.96 0.6
    buy 66.96 2.4
    buy 66.96 5.0
    buy 66.96 5.0
    buy 57.69 0.3
    buy 62.75 0.3
    buy 59.50 0.8
    buy 59.50 0.6
    buy 59.50 0.4
    buy 59.50 0.2
    buy 59.50 2.0
    buy 58.00 1.4
    buy 58.00 0.6
    buy 59.00 1.3
    16-17_XB sell 100.00 0.1
    sell 100.00 1.7
    sell 89.48 0.2
    sell 89.47 1.8
    sell 91.73 0.2
    sell 94.00 1.3
    sell 82.23 0.2
    sell 83.91 0.5
    sell 83.91 4.5
    sell 83.91 0.5
    sell 83.91 5.0
    sell 83.91 2.5
    sell 83.91 2.0
    sell 84.97 2.0
    sell 84.97 1.0
    sell 84.97 0.6
    sell 84.97 0.4
    sell 84.97 0.1
    sell 89.00 2.0
    sell 89.00 0.9
    sell 89.00 0.9
    sell 89.00 0.1
    sell 89.00 0.1
    sell 85.10 5.0
    sell 85.50 0.1
    sell 85.50 1.2
    sell 85.50 0.8
    sell 85.50 0.1
    sell 85.50 0.2
    sell 85.50 2.5
    sell 85.50 1.5
    sell 85.50 0.3
    sell 85.50 2.3
    sell 85.50 5.0
    sell 85.50 2.7
    sell 85.59 2.0
    sell 84.34 0.8
    sell 84.34 0.2
    sell 84.33 0.3
    sell 84.34 1.1
    sell 84.31 5.0
    sell 84.31 1.0
    sell 84.30 2.9
    sell 82.61 0.1
    sell 77.88 0.8
    sell 77.88 0.7
    sell 74.87 0.8
    sell 74.88 0.2
    sell 74.88 0.5
    sell 74.85 0.9
    sell 74.83 4.1
    sell 75.35 1.5
    sell 75.04 0.1
    sell 75.05 1.9
    sell 75.05 2.8
    sell 75.05 1.4
    sell 75.05 5.0
    sell 75.05 3.6
    sell 75.01 2.0
    sell 75.00 0.1
    sell 74.80 0.4
    sell 74.80 0.1
    sell 78.50 2.0
    sell 75.00 1.6
    sell 75.00 1.1
    sell 75.00 0.9
    sell 72.36 0.9
    sell 73.00 5.0
    sell 72.36 1.4
    sell 72.36 5.0
    sell 72.35 8.6
    sell 67.81 0.2
    sell 67.57 0.2
    sell 63.00 2.0
    sell 44.06 5.0
    sell 50.00 3.0
    buy 92.00 0.1
    buy 92.00 0.1
    buy 92.00 1.4
    buy 92.00 1.2
    buy 92.00 0.3
    buy 92.00 0.1
    buy 92.00 0.1
    buy 92.00 0.3
    buy 92.00 0.3
    buy 92.00 1.0
    buy 92.00 0.1
    buy 92.00 0.1
    buy 92.00 0.1
    buy 92.00 0.1
    buy 92.00 0.1
    buy 92.00 0.4
    buy 92.00 0.8
    buy 92.00 0.7
    buy 92.00 0.7
    buy 92.00 0.6
    buy 92.00 1.4
    buy 92.00 5.0
    buy 92.00 5.0
    buy 92.00 5.0
    buy 92.00 3.5
    buy 92.00 0.5
    buy 92.00 1.0
    buy 92.00 5.0
    buy 92.00 5.0
    buy 92.00 5.0
    buy 92.00 5.0
    buy 90.10 0.4
    buy 90.11 0.9
    buy 90.11 5.7
    buy 77.44 0.4
    buy 77.44 0.1
    buy 77.45 0.7
    buy 78.29 0.4
    buy 78.30 0.3
    buy 78.29 0.1
    buy 78.25 0.4
    buy 78.24 0.9
    buy 77.82 0.2
    buy 72.19 0.2
    buy 72.19 0.2
    buy 72.20 0.2
    buy 72.20 0.1
    buy 82.23 2.7
    buy 82.23 0.1
    buy 82.23 0.6
    buy 82.23 1.6
    buy 82.23 0.2
    buy 82.23 0.2
    buy 82.23 1.3
    buy 82.23 0.2
    buy 82.23 0.2
    buy 82.23 0.1
    buy 82.23 0.4
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 1.7
    buy 82.23 5.0
    buy 82.23 3.3
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 0.1
    buy 82.23 0.1
    buy 85.50 0.1
    buy 85.50 0.4
    buy 85.50 0.4
    buy 85.50 0.5
    buy 85.50 0.5
    buy 85.50 0.8
    buy 85.50 0.8
    buy 85.50 0.5
    buy 85.50 1.0
    buy 85.50 0.8
    buy 85.50 0.7
    buy 85.50 0.5
    buy 85.50 0.8
    buy 85.50 0.4
    buy 85.50 0.4
    buy 85.50 0.4
    buy 85.50 1.0
    buy 85.50 0.5
    buy 85.50 0.4
    buy 85.50 0.5
    buy 85.50 0.1
    buy 85.50 2.3
    buy 85.50 1.2
    buy 85.50 0.8
    buy 85.50 0.1
    buy 85.50 0.7
    buy 85.50 1.0
    buy 85.50 1.0
    buy 85.50 0.7
    buy 85.50 0.7
    buy 85.50 1.0
    buy 85.50 0.4
    buy 85.50 0.2
    buy 85.50 0.3
    buy 85.50 2.5
    buy 85.50 0.4
    buy 85.50 0.2
    buy 85.50 1.8
    buy 85.50 0.1
    buy 85.50 0.5
    buy 85.50 0.6
    buy 85.50 0.5
    buy 85.50 1.5
    buy 85.50 0.5
    buy 85.50 4.5
    buy 85.50 0.5
    buy 85.50 4.5
    buy 85.50 0.5
    buy 85.50 1.5
    buy 85.50 0.3
    buy 85.50 0.1
    buy 85.50 2.6
    buy 85.50 2.4
    buy 85.50 0.1
    buy 85.50 0.1
    buy 85.50 0.1
    buy 85.50 2.3
    buy 85.50 5.0
    buy 85.50 2.7
    buy 85.50 0.1
    buy 85.50 0.1
    buy 85.50 0.1
    buy 85.50 2.0
    buy 85.50 0.5
    buy 85.50 0.2
    buy 85.50 0.5
    buy 85.50 0.5
    buy 85.50 0.4
    buy 85.50 0.2
    buy 85.50 0.5
    buy 85.50 0.2
    buy 85.50 2.0
    buy 85.50 0.9
    buy 75.00 0.2
    buy 75.00 0.1
    buy 75.00 0.1
    buy 75.00 1.6
    buy 44.00 2.0
    17-18_XB sell 119.98 0.1
    sell 120.04 0.1
    sell 120.04 0.7
    sell 120.04 0.1
    sell 120.04 0.1
    sell 120.04 0.6
    sell 122.11 3.6
    sell 119.15 0.5
    sell 115.57 0.4
    sell 114.99 0.5
    sell 114.99 0.5
    sell 114.99 0.5
    sell 115.00 2.0
    sell 115.00 2.1
    sell 115.00 0.2
    sell 108.18 0.1
    sell 115.01 0.5
    sell 115.01 0.5
    sell 115.01 0.5
    sell 115.01 2.0
    sell 115.01 0.1
    sell 115.01 1.3
    sell 115.01 5.0
    sell 115.01 2.6
    sell 115.01 1.0
    sell 115.01 0.5
    sell 110.00 4.1
    sell 115.00 2.0
    sell 115.00 1.4
    sell 115.00 2.0
    sell 115.00 0.9
    sell 115.00 1.8
    sell 115.00 1.6
    sell 115.00 0.1
    sell 109.27 0.3
    sell 108.53 0.9
    sell 108.53 1.8
    sell 110.00 0.5
    sell 110.00 1.0
    sell 110.10 1.4
    sell 110.10 0.6
    sell 110.00 0.7
    sell 110.00 0.2
    sell 112.00 2.1
    sell 112.00 0.9
    sell 112.00 0.8
    sell 108.54 1.5
    sell 108.54 0.3
    sell 108.54 0.6
    sell 108.52 1.2
    sell 106.22 0.2
    sell 105.01 0.3
    sell 105.01 0.2
    sell 110.00 0.2
    sell 110.00 0.6
    sell 104.00 0.2
    sell 103.90 3.7
    sell 102.00 5.0
    sell 100.00 1.0
    sell 99.00 3.0
    sell 98.00 10.2
    sell 96.55 9.0
    buy 115.00 0.2
    buy 115.00 2.0
    buy 115.00 0.1
    buy 115.00 2.1
    buy 115.00 0.2
    buy 115.00 0.4
    buy 115.00 5.0
    buy 115.00 4.6
    buy 115.00 0.4
    buy 115.00 5.0
    buy 115.00 5.0
    buy 115.00 5.0
    buy 115.00 5.0
    buy 115.00 5.0
    buy 115.00 5.0
    buy 115.00 5.0
    buy 110.00 5.0
    buy 110.00 1.2
    buy 111.00 5.0
    buy 111.00 5.0
    buy 111.00 5.0
    buy 111.00 3.8
    buy 106.35 5.0
    buy 106.35 5.0
    buy 106.35 5.0
    buy 106.35 5.0
    buy 106.35 1.7
    buy 106.35 0.1
    buy 106.35 2.0
    buy 106.35 1.2
    buy 106.35 0.8
    buy 106.35 2.9
    buy 106.35 1.0
    buy 106.35 0.2
    buy 106.35 0.1
    buy 106.35 0.1
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.4
    buy 106.35 0.4
    buy 106.35 0.2
    buy 106.35 0.1
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.4
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.4
    buy 106.35 0.4
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.1
    buy 106.35 0.2
    buy 106.35 0.1
    buy 106.35 0.1
    buy 106.35 0.1
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 0.4
    buy 106.35 0.4
    buy 106.35 0.2
    buy 106.35 0.4
    buy 106.35 0.2
    buy 106.35 0.2
    buy 106.35 1.2
    buy 106.35 0.3
    buy 106.35 3.6
    buy 106.35 1.1
    buy 106.35 2.5
    buy 106.35 0.9
    buy 106.35 1.5
    buy 106.35 0.1
    buy 106.35 0.4
    buy 106.35 0.3
    buy 106.35 1.4
    buy 106.35 0.1
    buy 106.35 0.1
    buy 106.35 0.1
    buy 106.35 0.1
    buy 106.35 0.1
    buy 106.05 1.0
    buy 106.05 1.0
    buy 106.05 0.2
    buy 106.05 1.0
    buy 106.05 0.8
    buy 112.00 1.0
    buy 112.00 5.0
    buy 112.00 4.0
    buy 112.00 1.0
    buy 112.00 2.0
    buy 112.00 3.0
    buy 112.00 5.0
    buy 112.00 2.0
    buy 112.00 2.1
    buy 112.00 0.9
    buy 112.00 0.8
    buy 112.00 4.2
    buy 112.00 0.8
    buy 112.00 2.0
    buy 112.00 1.0
    buy 112.00 1.2
    buy 112.00 5.0
    buy 112.00 1.4
    buy 112.00 3.6
    buy 112.00 5.0
    buy 112.00 2.4
    18-19_XB sell 201.52 0.3
    sell 177.01 2.0
    sell 168.74 2.0
    sell 168.73 0.2
    sell 182.60 0.3
    sell 171.24 0.9
    sell 171.23 1.1
    sell 203.01 0.2
    sell 208.00 0.2
    sell 204.65 0.8
    sell 204.65 0.1
    sell 204.80 0.4
    sell 289.80 1.2
    sell 289.80 0.5
    sell 2,015.00 0.1
    sell 2,015.00 2.8
    sell 2,015.00 2.0
    sell 2,015.00 1.4
    sell 2,015.00 1.6
    sell 2,015.00 1.7
    sell 2,015.00 1.6
    sell 2,015.00 1.7
    sell 2,015.00 1.7
    sell 215.01 5.0
    sell 215.01 5.0
    buy 172.00 5.0
    buy 172.00 5.0
    buy 172.00 5.0
    buy 172.00 1.4
    buy 172.00 1.0
    buy 172.00 2.6
    buy 187.59 5.3
    buy 187.59 3.7
    buy 176.55 1.0
    buy 176.55 0.7
    buy 205.00 0.1
    buy 205.00 0.2
    buy 205.00 1.4
    buy 205.00 0.2
    buy 205.00 0.1
    buy 205.00 0.1
    buy 205.00 0.1
    buy 205.00 2.8
    buy 205.00 1.4
    buy 205.00 0.1
    buy 205.00 0.1
    buy 205.00 0.2
    buy 205.00 0.2
    buy 205.00 0.1
    buy 205.00 0.1
    buy 205.00 0.1
    buy 205.00 0.1
    buy 205.00 0.1
    buy 205.00 0.2
    buy 205.00 0.2
    buy 205.00 0.1
    buy 205.00 0.1
    buy 205.00 0.1
    buy 205.00 0.1
    buy 205.00 0.2
    buy 225.00 1.0
    buy 228.00 4.8
    buy 227.95 0.8
    buy 228.00 1.3
    buy 233.00 6.0
    buy 250.00 14.0
    buy 245.00 0.5
    buy 245.00 4.5
    buy 245.00 1.2
    buy 245.00 3.8
    buy 245.00 1.2
    buy 245.00 3.8
    buy 245.00 1.2
    buy 245.00 2.0
    buy 245.00 1.8
    buy 245.00 3.1
    buy 245.00 1.2
    buy 270.00 0.3
    buy 270.00 3.7
    buy 245.00 0.7
    buy 245.00 0.5
    buy 289.80 1.2
    buy 289.80 0.5
    buy 290.00 3.3
    buy 290.00 1.7
    buy 290.00 3.3
    buy 290.00 1.7
    buy 290.00 3.3
    buy 290.00 1.7
    buy 290.00 3.3
    buy 290.00 1.7
    buy 290.00 3.3
    buy 290.00 1.7
    buy 290.00 3.3
    buy 290.00 1.7
    buy 290.00 3.3
    buy 290.00 1.7
    buy 290.00 3.3
    buy 290.00 1.7
    buy 290.00 3.3
    buy 290.00 1.7
    buy 290.00 2.0
    buy 300.00 1.2
    buy 348.00 0.1
    buy 348.00 1.4
    buy 350.00 3.6
    buy 350.00 2.4
    buy 400.00 0.5
    buy 1,000.00 2.0
    buy 1,076.00 0.1
    buy 1,076.00 4.9
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.2
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.2
    buy 2,015.00 0.1
    buy 2,015.00 0.2
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.2
    buy 2,015.00 0.2
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.2
    buy 2,015.00 0.2
    buy 2,015.00 0.2
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.2
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 2.6
    buy 2,015.00 2.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.2
    buy 2,015.00 0.1
    buy 2,015.00 0.2
    buy 2,015.00 0.4
    buy 2,015.00 0.4
    buy 2,015.00 0.4
    buy 2,015.00 0.1
    buy 2,015.00 0.2
    buy 2,015.00 0.2
    buy 2,015.00 0.1
    buy 2,015.00 0.2
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.2
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.6
    buy 2,015.00 0.8
    buy 2,015.00 0.8
    buy 2,015.00 0.8
    buy 2,015.00 0.1
    buy 2,015.00 0.6
    buy 2,015.00 0.1
    buy 2,015.00 0.7
    buy 2,015.00 0.5
    buy 2,015.00 0.4
    buy 2,015.00 0.4
    buy 2,015.00 0.6
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.1
    buy 2,015.00 0.6
    buy 2,015.00 0.4
    buy 2,015.00 0.6
    buy 2,015.00 1.1
    buy 2,015.00 0.1
    buy 2,015.00 0.6
    buy 2,015.00 0.4
    buy 2,015.00 0.4
    buy 2,015.00 0.4
    buy 2,015.00 1.2
    buy 2,015.00 1.2
    buy 2,015.00 0.4
    buy 2,015.00 0.3
    buy 2,015.00 0.3
    buy 2,015.00 0.4
    buy 2,015.00 1.2
    buy 2,015.00 0.6
    buy 2,015.00 1.2
    buy 2,015.00 0.6
    buy 2,015.00 0.4
    buy 2,015.00 0.3
    buy 2,015.00 0.1
    buy 2,015.00 0.4
    buy 2,015.00 0.4
    buy 2,015.00 0.4
    buy 2,015.00 0.6
    buy 2,015.00 0.6
    buy 2,015.00 0.6
    buy 2,015.00 0.4
    buy 2,015.00 0.6
    buy 2,015.00 0.6
    buy 2,015.00 0.3
    buy 2,015.00 0.5
    buy 2,015.00 0.8
    buy 2,015.00 0.4
    buy 2,015.00 0.4
    buy 2,015.00 0.1
    buy 2,015.00 2.8
    buy 2,015.00 2.0
    buy 2,015.00 0.7
    buy 2,015.00 2.3
    buy 2,015.00 0.6
    buy 2,015.00 0.7
    buy 2,015.00 0.7
    buy 2,015.00 0.2
    buy 2,015.00 0.5
    buy 2,015.00 0.9
    buy 2,015.00 1.4
    buy 2,015.00 1.6
    buy 2,015.00 0.5
    buy 2,015.00 2.9
    buy 2,015.00 0.5
    buy 2,015.00 0.6
    buy 2,015.00 0.6
    buy 2,015.00 0.2
    buy 2,015.00 3.1
    buy 2,015.00 0.3
    buy 2,015.00 4.7
    buy 2,015.00 3.3
    buy 2,015.00 1.7
    buy 2,015.00 1.6
    buy 2,015.00 1.7
    buy 2,015.00 1.7
    buy 2,015.00 1.7
    buy 300.00 5.0
    buy 300.00 5.0
    buy 300.00 4.5
    buy 213.00 9.6
    buy 215.00 10.0
    buy 350.00 0.5
    buy 398.95 1.5
    buy 300.00 1.0
    buy 300.00 3.0
    19-20_XB sell 361.88 0.2
    sell 312.02 0.9
    sell 312.01 1.1
    sell 305.09 0.2
    sell 311.01 0.4
    sell 303.02 1.0
    sell 303.01 1.0
    sell 303.01 1.0
    sell 303.00 1.0
    sell 303.00 0.2
    sell 303.00 0.4
    sell 303.00 0.2
    sell 303.00 0.2
    sell 260.51 2.0
    sell 260.50 3.6
    sell 260.44 1.4
    sell 255.00 5.0
    sell 255.00 4.6
    sell 255.00 0.4
    sell 255.00 4.6
    sell 255.00 5.0
    sell 255.00 0.4
    sell 262.02 0.1
    sell 267.01 0.1
    sell 267.01 0.1
    sell 299.80 0.3
    sell 299.80 0.3
    sell 270.19 0.9
    sell 270.18 4.1
    sell 270.18 0.9
    sell 270.00 2.6
    sell 270.00 1.5
    sell 270.00 2.6
    sell 270.00 2.4
    sell 269.80 0.4
    sell 270.00 3.7
    sell 270.00 1.3
    sell 279.80 0.3
    sell 280.00 5.0
    sell 280.00 5.0
    buy 307.00 5.0
    buy 307.00 2.0
    buy 279.98 1.6
    buy 279.98 2.0
    buy 279.99 1.4
    buy 279.98 0.9
    buy 279.99 1.3
    buy 280.00 2.8
    buy 280.00 2.2
    buy 280.00 1.0
    buy 281.56 1.8
    buy 281.56 3.2
    buy 282.00 1.8
    buy 282.00 5.0
    buy 282.00 5.0
    buy 282.00 5.0
    buy 282.00 5.0
    buy 282.00 5.0
    buy 282.00 5.0
    buy 282.00 5.0
    buy 282.00 5.0
    buy 282.00 5.0
    buy 282.00 5.0
    buy 282.00 3.0
    buy 279.99 0.7
    buy 279.99 0.7
    buy 280.00 2.0
    buy 280.99 5.0
    buy 299.98 0.6
    buy 271.60 0.6
    buy 271.61 0.6
    buy 284.10 7.5
    buy 310.83 8.0
    buy 315.83 7.0
    buy 315.83 1.0
    buy 320.00 1.0
    buy 320.83 8.0
    buy 325.83 1.2
    buy 300.00 0.8
    buy 299.80 0.3
    buy 299.80 0.3
    buy 300.00 2.0
    buy 300.00 0.4
    buy 270.20 0.1
    buy 270.00 2.4
    buy 269.79 0.9
    buy 269.80 0.4
    buy 270.00 3.7
    buy 270.00 1.3
    buy 279.80 0.3
    buy 280.00 5.0
    buy 280.00 5.0
    buy 280.20 0.2
    buy 280.00 0.8
    buy 280.00 0.8
    buy 301.00 1.0
    buy 301.00 3.4
    buy 301.00 0.6
    buy 301.00 1.4
    buy 302.00 3.0
    buy 302.00 5.0
    buy 302.00 2.0
    buy 302.00 3.0
    buy 305.00 1.7
    buy 305.00 3.3
    buy 305.00 1.0
    buy 305.00 0.1
    buy 350.00 0.2
    20-21_XB sell 327.74 2.0
    sell 330.00 0.2
    sell 303.00 5.0
    sell 302.20 0.9
    sell 302.19 1.1
    sell 302.20 0.3
    sell 302.19 3.1
    sell 302.19 4.3
    sell 302.18 5.0
    sell 302.18 2.3
    sell 300.00 1.0
    sell 304.00 3.0
    sell 323.72 0.1
    buy 302.00 4.0
    buy 302.00 5.0
    buy 303.99 0.4
    buy 303.99 0.5
    buy 304.00 3.0
    buy 305.34 0.6
    buy 306.00 0.5
    buy 306.98 2.0
    buy 306.98 0.6
    buy 307.00 7.4
    buy 307.00 2.6
    buy 307.00 0.4
    buy 308.95 0.9
    buy 308.95 0.2
    buy 309.00 10.0
    buy 309.00 0.3
    buy 309.31 6.0
    buy 309.50 0.1
    buy 330.00 5.0
    buy 330.00 5.0
    buy 330.00 5.0
    buy 330.00 5.0
    buy 325.99 5.0
    buy 325.99 5.0
    buy 314.75 0.9
    buy 314.76 0.7
    buy 330.00 1.0
    buy 304.65 3.4
    buy 304.70 0.6
    buy 304.97 0.9
    buy 304.98 6.8
    buy 304.98 0.9
    buy 309.98 5.0
    buy 309.98 3.0
    buy 304.99 0.9
    buy 305.00 8.0
    buy 379.99 2.0
    buy 380.00 2.0
    buy 380.00 1.0
    buy 380.00 4.0
    buy 399.99 1.5
    buy 390.00 3.0
    buy 450.00 5.0
    buy 450.00 5.0
    buy 450.00 5.0
    buy 450.00 1.0
    buy 450.00 3.6
    buy 450.00 0.4
    buy 450.00 0.1
    buy 450.00 0.1
    buy 450.00 0.1
    buy 450.00 0.1
    buy 450.00 0.1
    buy 450.00 0.4
    buy 450.00 0.1
    buy 450.00 4.0
    buy 450.00 5.0
    buy 450.00 5.0
    buy 450.00 5.0
    buy 450.00 5.0
    buy 450.00 5.0
    buy 450.00 5.0
    buy 450.00 0.2
    buy 450.00 3.5
    21-22_XB sell 242.19 2.0
    sell 232.58 0.2
    sell 218.13 3.0
    sell 218.00 0.9
    sell 218.00 0.9
    sell 218.00 1.0
    sell 218.00 0.8
    sell 218.00 0.4
    sell 224.00 3.0
    sell 227.71 0.1
    sell 235.86 1.0
    sell 253.00 0.3
    sell 253.00 1.7
    sell 246.48 2.8
    sell 245.22 0.9
    sell 245.21 2.8
    sell 245.21 0.2
    sell 225.00 1.0
    sell 219.00 1.0
    sell 219.00 1.3
    sell 219.00 0.9
    sell 219.00 1.1
    buy 230.00 0.3
    buy 215.00 5.0
    buy 215.01 5.0
    buy 240.00 1.0
    buy 240.00 0.1
    buy 240.50 0.9
    buy 240.51 4.6
    buy 240.62 1.0
    buy 240.68 1.0
    buy 245.00 1.0
    buy 249.99 5.0
    buy 249.99 5.0
    buy 249.99 5.0
    buy 249.99 3.4
    buy 249.42 5.0
    buy 249.42 5.0
    buy 249.43 12.8
    buy 249.90 15.0
    buy 249.90 5.0
    buy 249.99 1.6
    buy 249.99 5.0
    buy 249.99 5.0
    buy 249.99 12.8
    buy 250.00 10.0
    buy 250.00 1.0
    buy 250.00 0.1
    buy 253.00 1.3
    buy 230.00 5.0
    buy 230.00 5.0
    buy 230.00 5.0
    buy 230.00 0.4
    buy 252.99 0.9
    buy 253.00 2.0
    buy 253.00 0.1
    buy 252.99 0.9
    buy 253.00 0.1
    buy 251.76 0.6
    buy 251.77 1.5
    buy 251.77 0.8
    buy 251.77 7.1
    buy 244.23 0.5
    buy 244.23 0.8
    buy 244.23 0.7
    buy 245.89 0.2
    buy 245.89 0.7
    buy 245.90 1.4
    buy 244.23 0.1
    buy 245.90 1.9
    buy 245.90 0.9
    buy 245.90 20.0
    buy 245.89 0.8
    buy 245.90 4.2
    buy 245.90 5.0
    buy 245.90 5.0
    buy 245.90 1.6
    buy 246.00 1.9
    buy 248.00 1.5
    buy 248.00 5.0
    buy 248.00 3.5
    buy 250.00 1.5
    buy 250.00 5.0
    buy 250.00 3.5
    buy 252.00 1.5
    buy 252.00 5.0
    buy 252.00 3.5
    buy 252.69 1.5
    buy 252.69 1.0
    buy 242.28 1.0
    buy 242.71 0.2
    buy 251.89 2.0
    buy 238.40 0.7
    buy 238.40 0.2
    buy 238.93 2.5
    buy 238.93 1.4
    buy 238.93 1.1
    buy 253.97 0.9
    buy 253.98 4.1
    buy 253.98 3.8
    buy 253.98 1.2
    buy 253.98 0.9
    buy 253.99 3.4
    buy 253.99 0.7
    buy 253.99 4.3
    buy 253.99 0.7
    buy 253.99 4.3
    buy 254.00 0.7
    buy 254.00 2.8
    buy 254.00 2.2
    buy 254.00 5.0
    buy 254.00 2.8
    buy 254.98 2.2
    buy 248.80 1.3
    buy 248.80 1.4
    buy 252.48 3.8
    buy 252.70 3.2
    buy 252.68 5.0
    buy 252.41 3.8
    buy 252.47 0.9
    buy 252.48 0.3
    buy 252.48 5.0
    buy 252.48 0.8
    buy 252.48 3.9
    buy 253.00 0.3
    buy 253.00 1.7
    buy 253.00 0.8
    buy 253.00 2.5
    buy 253.00 5.0
    buy 253.00 0.2
    buy 253.00 3.6
    buy 253.00 1.2
    buy 253.00 2.0
    buy 254.98 2.0
    buy 220.20 5.0
    buy 222.22 5.0
    buy 222.22 5.0
    buy 222.22 5.0
    buy 222.22 5.0
    22-23_XB sell 266.40 0.4
    sell 238.08 0.5
    sell 238.08 0.4
    sell 238.08 0.2
    sell 232.87 0.2
    sell 195.83 2.0
    sell 199.82 1.0
    sell 214.82 1.9
    sell 204.76 0.1
    sell 204.76 0.3
    sell 305.80 1.5
    sell 305.08 2.5
    sell 329.47 5.0
    sell 245.00 0.5
    sell 236.08 5.0
    sell 235.55 0.5
    sell 235.55 0.5
    sell 235.55 4.0
    sell 248.82 1.0
    sell 248.82 1.0
    sell 268.08 2.0
    sell 257.13 5.0
    buy 286.00 0.3
    buy 245.39 2.0
    buy 245.40 0.5
    buy 245.40 1.3
    buy 245.60 1.5
    buy 245.68 2.1
    buy 230.00 0.3
    buy 220.00 3.1
    buy 220.00 5.0
    buy 220.00 5.0
    buy 220.00 5.0
    buy 220.00 1.9
    buy 217.00 5.0
    buy 217.00 5.0
    buy 217.00 2.3
    buy 217.00 2.7
    buy 217.00 2.3
    buy 217.00 2.7
    buy 209.50 5.0
    buy 209.50 5.0
    buy 209.50 5.0
    buy 209.50 5.0
    buy 209.50 5.0
    buy 209.50 5.0
    buy 209.50 5.0
    buy 209.50 5.0
    buy 209.50 5.0
    buy 209.50 5.0
    buy 209.50 5.0
    buy 209.50 5.0
    buy 200.00 5.5
    buy 211.00 0.1
    buy 200.00 6.7
    buy 200.00 2.1
    buy 200.00 0.7
    buy 199.29 2.8
    buy 199.29 2.2
    buy 198.69 7.0
    buy 198.70 5.2
    buy 199.99 0.9
    buy 200.00 0.9
    buy 200.00 3.0
    buy 200.00 3.0
    buy 200.00 0.2
    buy 200.00 0.5
    buy 200.00 0.5
    buy 200.00 0.8
    buy 238.00 1.6
    buy 238.00 3.4
    buy 238.00 1.6
    buy 238.00 3.4
    buy 238.00 1.6
    buy 238.00 3.4
    buy 238.00 1.6
    buy 238.00 3.4
    buy 238.00 1.6
    buy 238.00 3.4
    buy 238.00 1.6
    buy 238.00 3.4
    buy 238.00 1.6
    buy 238.00 3.4
    buy 238.00 1.6
    buy 238.00 3.4
    buy 238.00 1.6
    buy 238.00 3.4
    buy 238.00 1.6
    buy 238.00 3.4
    buy 238.00 1.6
    buy 238.00 3.4
    buy 238.00 1.6
    buy 238.00 1.4
    buy 207.90 5.0
    buy 207.90 5.0
    buy 208.10 1.0
    buy 208.72 3.0
    buy 209.23 0.1
    buy 209.99 0.9
    buy 210.00 0.4
    buy 210.70 0.1
    buy 211.10 5.0
    buy 211.10 5.0
    buy 211.62 5.0
    buy 211.62 5.0
    buy 211.64 3.0
    buy 211.67 3.0
    buy 211.79 2.0
    buy 211.79 2.9
    buy 210.80 3.6
    buy 216.70 4.6
    buy 216.70 1.5
    buy 216.74 0.1
    buy 216.94 0.1
    buy 216.94 0.1
    buy 216.94 0.8
    buy 216.94 7.1
    buy 216.94 0.9
    buy 216.94 3.4
    buy 216.94 0.7
    buy 216.94 5.0
    buy 216.94 5.0
    buy 216.94 0.7
    buy 216.28 5.0
    buy 205.00 0.9
    buy 205.00 5.0
    buy 205.00 1.1
    buy 203.60 0.3
    buy 204.60 0.3
    buy 204.63 0.2
    buy 204.64 2.2
    buy 199.99 0.1
    buy 211.64 0.6
    buy 211.70 0.2
    buy 211.80 0.6
    buy 212.57 0.9
    buy 212.57 1.8
    buy 209.48 0.8
    buy 209.50 1.0
    buy 209.50 0.1
    buy 209.50 2.6
    buy 209.59 1.0
    buy 209.59 0.4
    buy 209.60 4.1
    buy 276.90 0.1
    buy 276.90 0.2
    buy 276.97 0.5
    buy 276.99 2.1
    buy 276.99 0.1
    buy 277.00 2.0
    buy 271.77 0.9
    buy 260.12 2.8
    buy 260.33 0.2
    buy 264.98 0.5
    buy 264.98 2.6
    buy 264.79 0.5
    buy 264.80 0.3
    buy 264.80 0.5
    buy 264.81 1.6
    buy 264.81 1.1
    buy 264.99 0.1
    buy 265.11 0.8
    buy 265.11 0.2
    buy 265.18 1.0
    buy 265.20 0.1
    buy 289.25 2.8
    buy 289.25 2.1
    buy 289.51 1.2
    buy 260.72 5.0
    buy 263.90 0.6
    buy 264.50 0.4
    buy 252.39 1.8
    23-T00_XB sell 174.17 0.2
    sell 174.17 0.3
    sell 174.17 0.3
    sell 142.00 2.0
    sell 142.00 0.1
    sell 142.00 0.1
    sell 124.20 1.0
    sell 124.13 1.0
    sell 124.12 1.0
    sell 133.15 3.0
    sell 123.71 2.0
    sell 123.71 2.0
    buy 134.00 0.2
    buy 134.00 0.6
    buy 134.00 0.8
    buy 131.70 0.5
    buy 131.70 0.1
    buy 131.00 1.4
    buy 125.08 0.2
    buy 125.09 4.8
    buy 125.09 0.9
    buy 125.10 4.1
    buy 125.10 0.9
    buy 125.10 0.5
    buy 125.10 0.1
    buy 125.10 3.5
    buy 125.10 1.5
    buy 125.15 3.5
    buy 125.15 1.5
    buy 125.17 0.5
    buy 125.25 3.0
    buy 125.25 2.0
    buy 125.25 3.0
    buy 125.25 2.0
    buy 125.25 3.0
    buy 125.25 2.0
    buy 125.25 3.0
    buy 125.25 2.0
    buy 125.40 3.0
    buy 125.40 1.6
    buy 125.70 3.4
    buy 125.70 3.1
    buy 126.99 1.9
    buy 126.99 3.1
    buy 126.99 1.9
    buy 126.99 3.1
    buy 126.99 1.9
    buy 126.99 3.1
    buy 126.99 1.9
    buy 126.99 3.1
    buy 126.99 1.9
    buy 126.99 3.1
    buy 126.99 1.9
    buy 126.99 3.1
    buy 126.99 1.9
    buy 126.99 3.1
    buy 126.99 1.9
    buy 126.99 3.1
    buy 126.99 1.9
    buy 126.99 3.1
    buy 126.99 1.9
    buy 126.99 3.1
    buy 126.99 1.9
    buy 126.99 3.0
    buy 124.63 0.1
    buy 125.29 7.0
    buy 125.30 1.0
    buy 125.30 1.0
    buy 125.35 5.0
    buy 125.35 5.0
    buy 125.35 5.0
    buy 125.35 5.0
    buy 125.35 0.9
    buy 124.31 0.3
    buy 124.40 1.0
    buy 123.80 1.0
    buy 123.90 0.5
    buy 123.90 0.5
    buy 123.90 5.1
    buy 115.70 2.0
    buy 115.80 0.5
    buy 115.80 0.4
    buy 115.80 0.3
    buy 115.80 0.3
    buy 115.80 0.1
    buy 115.80 1.1
    buy 115.80 1.6
    buy 115.80 2.0
    buy 115.80 1.0
    buy 115.80 0.7
    buy 129.59 0.1
    buy 129.77 2.4
    buy 122.71 0.8
    buy 121.13 0.1
    buy 121.13 0.5
    buy 121.13 2.6
    buy 121.13 0.5
    buy 121.13 0.2
    buy 121.14 1.9
    buy 121.14 3.0
    buy 124.74 0.4
    buy 124.74 1.0
    buy 124.74 1.7
    buy 124.74 1.0
    buy 125.18 0.4
    buy 125.18 2.1
    buy 125.18 1.0
    buy 130.24 1.0
    buy 130.24 2.5
    buy 128.88 0.3
    buy 130.25 0.4
    buy 130.45 1.6
    buy 129.98 0.2
    buy 129.98 0.5
    buy 129.99 0.4
    buy 130.00 2.9
    buy 133.88 2.2
    buy 133.88 0.8
    buy 129.20 2.3
    buy 129.20 2.7
    buy 133.45 0.6
    buy 133.46 0.8
    buy 124.98 0.5
    buy 124.98 1.0
    buy 125.00 0.9
    buy 124.77 1.1
    buy 124.78 0.4
    buy 124.80 0.8
    buy 124.80 1.7
    buy 129.06 3.0
    buy 124.60 1.0
    buy 124.60 4.0
    T00-T01_XB sell 119.80 0.7
    sell 136.00 0.1
    sell 136.00 0.9
    sell 145.00 0.1
    buy 120.11 0.3
    buy 134.56 0.7
    buy 134.89 0.4
    buy 134.94 0.4
    buy 127.29 0.8
    buy 127.42 0.9
    buy 132.04 0.4
    buy 142.42 1.8
    buy 142.50 1.2
    buy 142.20 5.0
    buy 145.88 0.3
    buy 145.88 0.8
    buy 145.24 7.0
    buy 145.25 3.0
    buy 144.09 3.0
    buy 148.00 1.6
    buy 132.00 0.8
    buy 132.00 0.5
    buy 132.00 3.7
    buy 132.00 2.0
    buy 132.00 0.8
    buy 132.00 5.0
    buy 132.00 5.0
    buy 132.00 5.0
    buy 132.00 1.3
    buy 132.00 3.7
    buy 132.00 4.3
    buy 132.00 0.7
    buy 132.00 2.1
    T01-T02_XB sell 116.00 0.3
    sell 121.70 5.0
    sell 121.70 5.0
    sell 120.52 0.2
    sell 121.91 0.2
    sell 121.86 0.3
    sell 122.11 0.5
    sell 118.39 0.5
    sell 118.91 0.3
    sell 118.90 1.7
    sell 121.49 0.9
    sell 121.38 0.5
    sell 121.10 1.8
    sell 121.01 3.0
    sell 121.00 0.5
    sell 121.00 3.3
    sell 121.11 3.0
    sell 121.10 0.5
    sell 120.80 1.0
    sell 120.76 0.5
    sell 120.48 0.5
    sell 120.30 0.2
    sell 120.30 0.2
    sell 120.30 2.9
    sell 120.30 0.2
    sell 120.30 0.1
    sell 120.30 0.5
    sell 120.30 0.1
    sell 120.30 0.1
    sell 120.30 0.1
    sell 120.30 0.1
    sell 120.50 0.6
    sell 120.40 0.4
    sell 120.60 0.4
    sell 120.40 0.1
    sell 120.39 0.5
    buy 102.80 0.3
    buy 117.38 0.5
    buy 117.40 0.1
    buy 118.57 0.6
    buy 119.85 0.1
    buy 119.85 0.5
    buy 120.13 0.1
    buy 120.20 0.1
    buy 120.26 0.1
    buy 120.38 0.1
    buy 120.79 0.5
    buy 120.79 0.4
    buy 120.79 0.1
    buy 120.80 1.0
    buy 120.80 0.5
    buy 121.49 0.4
    buy 121.49 0.1
    buy 121.69 0.7
    buy 121.70 1.0
    buy 121.79 0.2
    buy 121.91 5.0
    buy 121.91 5.0
    buy 121.92 3.8
    buy 121.98 0.4
    buy 121.99 4.6
    buy 120.80 5.3
    buy 120.80 1.2
    buy 120.80 0.4
    buy 120.80 0.6
    buy 115.30 0.5
    buy 118.87 0.1
    buy 118.87 0.1
    buy 118.99 0.2
    buy 118.99 0.1
    buy 121.49 0.1
    buy 121.49 0.4
    buy 121.49 0.1
    buy 121.49 0.9
    buy 120.00 1.0
    T02-T03_XB sell 110.26 0.2
    sell 110.26 0.1
    sell 110.12 1.0
    sell 110.11 5.0
    sell 110.11 3.7
    buy 96.00 0.3
    buy 109.85 0.9
    buy 112.39 5.0
    buy 112.39 10.9
    buy 112.41 5.0
    buy 112.41 4.1
    buy 112.41 0.9
    T03-T04_XB sell 97.11 0.1
    sell 97.11 0.1
    sell 97.10 2.0
    sell 97.10 1.0
    sell 95.83 1.9
    sell 97.21 0.1
    sell 106.61 2.0
    sell 108.70 5.0
    sell 108.70 5.0
    buy 94.00 0.1
    buy 94.00 0.2
    buy 109.19 0.4
    buy 111.00 0.1
    buy 111.00 0.5
    buy 111.00 0.1
    buy 111.11 4.9
    buy 111.11 10.0
    buy 111.11 0.5
    buy 111.11 5.0
    T04-T05_XB sell 106.44 4.7
    sell 106.44 0.3
    sell 108.20 0.4
    sell 108.20 0.1
    sell 108.20 0.1
    sell 108.30 0.1
    sell 108.30 0.1
    sell 108.20 0.1
    sell 110.84 0.5
    buy 95.00 0.1
    buy 95.00 0.1
    buy 95.00 0.1
    buy 111.01 1.4
    T05-T06_XB sell 100.01 0.2
    sell 100.01 0.2
    sell 110.45 5.0
    sell 110.45 2.0
    sell 108.52 0.3
    buy 101.00 0.3
    T06-T07_XB sell 106.83 0.2
    sell 106.88 0.2
    sell 112.00 2.0
    sell 112.01 1.0
    sell 112.00 0.1
    sell 112.00 1.1
    sell 112.00 2.0
    sell 112.12 1.1
    sell 112.09 0.4
    sell 112.00 0.3
    sell 123.79 2.0
    sell 123.79 2.0
    sell 123.79 2.0
    sell 123.79 0.8
    sell 123.79 0.2
    sell 123.78 0.6
    sell 123.78 0.3
    sell 123.79 0.3
    sell 121.50 5.0
    sell 121.50 2.0
    sell 121.00 1.7
    sell 121.00 0.9
    buy 130.00 0.5
    buy 113.91 0.3
    T07-T08_XB sell 110.00 5.0
    sell 109.50 0.3
    sell 109.50 2.8
    sell 80.05 0.7
    sell 80.05 0.4
    sell 80.05 0.4
    sell 80.05 2.4
    sell 80.05 0.1
    sell 85.00 0.3
    sell 100.00 0.5
    sell 100.00 0.2
    buy 109.50 0.3
    T08-T09_XB sell 104.52 0.3
    sell 104.00 5.0
    sell 103.00 2.4
    sell 103.00 0.8
    sell 89.34 2.0
    sell 89.34 2.0
    sell 89.34 1.0
    buy 104.52 0.3
    T09-T10_XB sell 90.21 0.2
    sell 90.21 0.1
    sell 89.50 5.0
    sell 88.00 5.0
    sell 80.00 2.0
    sell 80.00 0.6
    sell 80.00 2.0
    sell 80.00 0.4
    sell 70.00 3.9
    sell 70.00 10.7
    buy 90.21 0.2
    buy 90.21 0.1
    T10-T11_XB sell 76.20 0.3
    sell 75.10 0.1
    sell 74.00 4.6
    sell 60.09 5.0
    sell 60.09 9.6
    buy 76.20 0.3
    T11-T12_XB sell 63.11 0.3
    sell 62.00 0.2
    sell 61.00 5.0
    sell 42.01 3.9
    buy 63.11 0.3
    T12-T13_XB sell 43.90 0.3
    sell 41.00 0.3
    sell 41.00 3.6
    buy 43.90 0.3
    T13-T14_XB sell 32.50 0.3
    sell 31.00 0.3
    sell 30.00 5.0
    sell 30.00 0.6
    sell 30.00 0.3
    sell 15.03 2.4
    buy 32.50 0.3
    buy 30.00 0.6
    buy 30.00 0.3
    buy 29.99 0.1
    T14-T15_XB sell 52.89 0.3
    sell 50.10 4.5
    buy 52.89 0.3
    T15-T16_XB sell 70.00 5.0
    sell 65.01 1.1
    buy 71.96 0.3
    buy 75.41 0.1
    buy 74.34 0.3
    buy 74.34 0.3
    buy 74.34 0.6
    buy 74.34 0.3
    T16-T17_XB sell 86.00 4.7
    sell 87.00 0.3
    sell 86.00 0.3
    buy 87.00 0.3
    buy 90.57 2.0
    buy 90.52 0.1
    buy 90.52 0.1
    buy 90.46 0.9
    buy 90.40 0.1
    buy 90.52 0.1
    T17-T18_XB sell 116.00 0.7
    sell 115.50 0.4
    sell 109.01 2.0
    sell 109.01 1.0
    sell 111.50 1.4
    sell 110.00 0.6
    sell 110.00 1.9
    buy 120.16 0.3
    buy 113.00 5.0
    buy 113.00 1.6
    buy 113.00 3.4
    buy 113.00 1.6
    buy 113.00 3.4
    buy 113.00 1.6
    buy 113.00 1.8
    buy 113.00 1.0
    buy 113.00 0.6
    buy 113.00 1.0
    buy 113.00 4.0
    buy 113.00 1.0
    buy 113.00 1.0
    buy 113.00 1.6
    buy 113.00 1.0
    buy 113.00 0.4
    buy 113.00 1.2
    buy 113.00 0.4
    buy 113.00 1.0
    buy 113.00 2.4
    buy 113.00 1.0
    buy 113.00 3.4
    buy 113.00 0.6
    T18-T19_XB buy 178.22 0.3
    T19-T20_XB sell 393.04 1.0
    buy 399.89 0.3
    buy 394.00 5.0
    buy 394.00 5.0
    buy 394.00 5.0
    buy 394.00 5.0
    buy 394.00 5.0
    buy 394.00 5.0
    buy 394.00 5.0
    buy 394.00 5.0
    buy 394.00 5.0
    buy 394.89 0.8
    buy 394.98 0.6
    buy 394.99 3.0
    buy 395.04 2.0
    buy 399.97 0.9
    T20-T21_XB sell 430.00 5.0
    sell 430.00 5.0
    sell 429.14 1.0
    buy 424.08 0.3
    buy 419.00 5.0
    buy 419.00 5.0
    buy 419.00 5.0
    buy 419.00 5.0
    buy 419.00 5.0
    buy 419.00 5.0
    buy 419.00 5.0
    buy 419.00 5.0
    buy 412.04 5.0
    buy 407.99 5.0
    buy 407.99 2.3
    T21-T22_XB sell 210.00 5.0
    sell 210.00 4.5
    buy 205.04 0.3
    buy 167.16 0.3
    buy 167.16 0.5
    buy 158.41 0.2
    T22-T23_XB buy 142.24 0.3
    buy 139.15 0.5
    buy 139.15 0.2
    T23-TT00_XB buy 117.48 0.3