Home

  •   
         

  • Trading in:

       Product:

       

    Trades concluded in 19/04/2025

    Hourly/Block Trades Type Price Volume
    €/MWh MWh
    02-03_XB sell 91.42 3.0
    buy 90.49 5.0
    buy 90.49 5.0
    buy 92.00 1.0
    buy 92.00 2.5
    buy 92.00 1.0
    buy 92.00 0.5
    buy 91.66 0.5
    buy 91.66 0.5
    buy 91.66 0.5
    buy 91.66 0.2
    buy 91.66 0.2
    buy 91.66 0.5
    buy 91.66 0.5
    buy 91.66 0.5
    buy 91.66 0.5
    buy 91.66 0.4
    buy 91.31 0.7
    buy 91.32 3.8
    buy 91.62 1.4
    buy 91.80 0.2
    buy 91.90 5.0
    buy 91.90 3.9
    03-04_XB buy 86.89 0.6
    buy 86.89 4.5
    buy 86.89 0.5
    buy 86.99 0.5
    buy 87.00 1.0
    buy 87.00 0.5
    buy 87.00 0.5
    buy 87.00 0.4
    buy 87.00 1.7
    buy 88.00 4.8
    buy 88.00 0.1
    buy 88.00 1.8
    buy 88.94 0.8
    buy 89.00 1.7
    buy 89.00 1.7
    buy 89.00 0.1
    buy 89.00 0.1
    buy 89.00 0.6
    buy 89.00 3.1
    buy 87.19 7.0
    buy 87.19 1.0
    buy 87.20 0.8
    buy 87.28 5.0
    buy 87.28 1.2
    buy 86.79 1.0
    buy 86.79 3.2
    buy 86.79 0.5
    buy 86.79 0.3
    buy 87.49 2.5
    buy 87.56 0.5
    buy 87.57 2.0
    buy 86.00 0.1
    buy 86.00 0.1
    buy 86.99 0.2
    buy 87.00 1.0
    buy 87.00 0.5
    buy 87.00 2.6
    buy 86.51 0.1
    buy 86.94 0.3
    buy 87.00 3.6
    04-05_XB sell 86.01 0.1
    sell 86.00 0.4
    sell 86.00 0.5
    sell 86.12 0.1
    sell 86.12 0.2
    sell 86.12 0.5
    sell 86.05 0.2
    sell 86.05 0.5
    sell 86.04 0.5
    sell 85.11 4.8
    sell 85.10 0.2
    buy 85.87 3.0
    buy 85.87 1.8
    buy 85.87 0.2
    buy 87.50 0.9
    buy 87.60 1.0
    buy 87.70 0.2
    buy 87.70 1.0
    buy 87.71 0.2
    buy 87.71 0.3
    buy 87.71 0.7
    buy 87.71 5.7
    buy 87.30 0.9
    buy 87.40 1.7
    buy 87.50 1.3
    buy 87.50 0.1
    buy 87.60 0.1
    buy 87.70 0.1
    buy 87.70 0.8
    buy 85.96 5.0
    buy 86.91 4.0
    05-06_XB sell 88.01 0.1
    sell 88.01 0.7
    sell 88.00 1.0
    sell 88.20 0.8
    sell 87.60 1.0
    sell 87.42 0.1
    sell 87.41 0.1
    sell 87.41 0.6
    sell 87.41 1.0
    sell 87.19 0.2
    sell 88.61 0.3
    sell 89.10 0.4
    sell 89.10 0.2
    buy 88.97 0.3
    buy 88.97 0.5
    buy 88.97 0.5
    buy 88.98 1.0
    buy 89.00 2.7
    buy 88.49 0.5
    buy 88.49 0.9
    buy 88.49 1.9
    buy 87.69 0.5
    buy 87.69 0.5
    buy 87.69 0.4
    buy 87.69 0.1
    buy 87.70 1.0
    buy 88.60 0.1
    buy 88.70 0.2
    buy 88.70 0.3
    buy 88.70 0.1
    buy 86.19 0.4
    buy 86.19 3.4
    buy 86.20 1.0
    buy 86.48 0.1
    buy 86.48 0.1
    buy 86.00 1.5
    buy 86.00 2.0
    buy 86.00 0.5
    buy 86.00 0.1
    buy 86.00 0.9
    buy 84.80 1.0
    buy 84.94 0.1
    buy 85.00 3.9
    06-07_XB sell 95.78 0.8
    sell 94.44 0.1
    sell 94.44 0.2
    sell 94.44 0.4
    sell 93.83 0.5
    sell 93.82 1.5
    buy 94.00 0.1
    buy 94.00 0.4
    buy 95.31 0.5
    buy 95.69 0.9
    buy 95.70 0.6
    buy 95.70 1.5
    buy 95.70 1.0
    buy 95.70 1.0
    buy 95.70 0.5
    buy 95.72 1.0
    buy 95.79 3.5
    buy 95.10 0.5
    buy 97.00 6.0
    buy 96.19 5.2
    buy 96.19 4.8
    buy 94.18 5.0
    buy 94.18 5.0
    buy 94.68 0.2
    buy 94.68 0.2
    buy 94.70 0.7
    buy 94.80 0.4
    buy 94.81 0.2
    buy 95.00 0.1
    buy 95.07 1.8
    buy 95.20 1.4
    buy 92.99 2.7
    buy 93.00 2.3
    07-08_XB buy 89.00 0.3
    buy 89.00 5.0
    buy 89.65 0.2
    buy 89.70 0.1
    buy 89.78 0.4
    buy 89.80 1.0
    buy 89.87 0.1
    buy 89.88 1.1
    buy 89.89 1.8
    buy 91.65 3.4
    buy 91.65 5.0
    buy 91.65 0.5
    buy 91.65 0.5
    buy 91.65 0.3
    buy 92.99 12.0
    buy 94.00 0.1
    buy 94.01 0.5
    buy 94.01 0.2
    buy 94.01 1.7
    buy 94.01 0.1
    buy 94.01 0.1
    buy 94.01 2.2
    buy 94.01 1.1
    buy 95.00 0.1
    buy 95.00 0.5
    buy 95.10 0.4
    buy 93.71 0.1
    buy 93.96 0.1
    buy 94.00 4.9
    buy 94.00 0.4
    buy 94.00 0.5
    buy 94.00 0.2
    buy 94.00 1.1
    buy 94.00 0.1
    buy 94.00 2.6
    08-09_XB sell 90.00 0.1
    sell 90.00 0.1
    sell 90.00 0.4
    sell 96.01 0.2
    buy 88.98 0.1
    buy 88.99 4.9
    buy 88.99 2.1
    buy 89.00 0.4
    buy 89.00 2.0
    buy 89.00 0.5
    buy 92.59 1.1
    buy 92.59 0.5
    buy 92.59 0.3
    buy 92.59 0.5
    buy 92.59 0.2
    buy 93.02 0.1
    buy 93.10 0.5
    buy 93.20 0.2
    buy 93.29 0.3
    buy 93.30 4.0
    buy 93.39 0.2
    buy 93.40 5.0
    buy 93.56 0.1
    buy 93.59 7.0
    buy 93.60 3.8
    buy 93.65 0.4
    buy 93.66 5.0
    buy 93.89 0.8
    buy 95.70 4.9
    buy 95.70 0.5
    buy 95.82 1.4
    buy 95.98 0.2
    buy 96.14 0.1
    buy 96.15 1.0
    buy 96.30 1.0
    buy 96.30 0.7
    buy 96.30 0.6
    buy 96.30 5.5
    buy 96.30 1.1
    buy 96.00 4.3
    buy 96.00 0.1
    buy 96.85 0.9
    buy 96.99 0.2
    buy 97.00 3.9
    buy 97.00 0.6
    09-10_XB sell 82.00 0.6
    sell 84.43 0.2
    sell 72.78 0.3
    sell 76.00 2.1
    sell 76.00 1.4
    sell 76.00 2.0
    sell 76.00 0.4
    sell 150.01 0.7
    sell 150.00 5.0
    buy 80.90 1.5
    buy 80.66 5.0
    buy 80.66 1.0
    buy 80.79 0.1
    buy 80.79 0.4
    buy 80.90 0.2
    buy 81.00 5.0
    buy 81.00 8.3
    buy 83.80 1.0
    buy 79.88 0.4
    buy 79.89 1.6
    buy 73.98 1.0
    buy 74.80 1.1
    buy 74.99 0.4
    buy 77.15 0.7
    buy 77.17 0.7
    buy 77.20 0.7
    buy 77.20 14.1
    buy 77.20 3.5
    buy 77.20 3.8
    buy 77.20 1.6
    buy 77.20 2.7
    buy 77.20 0.8
    buy 77.20 3.2
    buy 77.20 0.5
    buy 77.20 1.2
    buy 77.20 1.2
    buy 77.20 5.3
    buy 76.64 0.4
    buy 77.75 0.7
    buy 77.80 0.2
    buy 77.89 2.5
    buy 77.89 0.2
    buy 77.89 10.0
    buy 77.89 2.5
    buy 77.89 1.3
    buy 77.89 5.6
    buy 77.89 1.6
    buy 74.00 1.8
    buy 74.00 0.9
    buy 74.00 4.3
    buy 72.40 0.1
    buy 72.41 0.1
    10-11_XB sell 53.38 0.6
    sell 63.50 0.1
    sell 63.50 0.2
    sell 63.50 0.1
    sell 60.06 1.4
    buy 63.57 3.1
    buy 63.57 4.5
    buy 63.57 0.6
    buy 63.70 0.1
    buy 63.80 0.4
    buy 63.99 6.3
    buy 68.00 0.9
    buy 68.00 0.5
    buy 68.00 0.1
    buy 68.02 0.8
    buy 68.30 0.2
    buy 68.32 0.1
    buy 68.49 0.1
    buy 68.50 5.0
    buy 68.50 2.6
    buy 68.51 5.0
    buy 69.05 0.1
    buy 69.09 0.5
    buy 69.09 0.1
    buy 69.26 0.4
    buy 69.34 0.9
    buy 69.36 1.4
    buy 69.45 0.1
    buy 69.95 0.1
    buy 69.95 0.1
    buy 69.99 0.1
    buy 70.00 1.6
    buy 70.00 0.2
    buy 70.00 0.2
    buy 70.00 5.0
    buy 70.00 3.3
    buy 70.00 1.8
    buy 70.00 3.8
    buy 59.22 2.0
    buy 55.69 1.1
    buy 55.69 3.9
    buy 50.00 0.8
    buy 50.00 0.1
    buy 51.30 1.5
    buy 51.95 1.5
    buy 52.26 0.1
    buy 52.56 1.2
    buy 52.80 0.1
    buy 52.82 0.1
    buy 52.82 0.1
    buy 52.82 0.1
    buy 49.00 0.3
    buy 49.00 1.0
    buy 51.10 2.0
    buy 51.10 5.0
    buy 51.10 5.0
    buy 51.10 2.0
    buy 51.10 2.2
    buy 51.11 3.8
    buy 51.17 0.2
    buy 51.25 9.3
    buy 51.25 0.5
    buy 46.17 4.2
    buy 46.18 7.2
    buy 46.18 7.2
    buy 46.18 1.4
    buy 45.10 0.5
    buy 44.61 0.2
    buy 44.43 2.2
    buy 44.78 7.0
    buy 44.79 5.6
    buy 44.79 0.2
    buy 46.20 1.0
    buy 60.00 1.0
    buy 78.00 1.0
    buy 78.00 3.0
    buy 60.00 6.0
    buy 52.00 5.0
    buy 64.00 2.0
    buy 65.00 2.0
    buy 45.00 2.0
    buy 80.00 5.3
    buy 80.00 4.7
    buy 115.26 7.4
    buy 115.26 5.0
    buy 115.26 1.6
    11-12_XB sell 41.98 0.5
    sell 43.30 0.4
    sell 44.33 0.6
    sell 18.20 0.5
    sell 18.20 0.1
    sell 17.77 0.2
    sell 17.73 0.2
    sell 17.70 4.0
    sell 30.44 0.2
    sell 30.43 0.1
    sell 26.92 0.2
    sell 26.92 0.2
    sell 26.91 2.0
    sell 26.90 5.0
    sell 26.90 1.0
    sell 26.80 0.4
    sell 26.71 0.2
    sell 26.71 1.0
    sell 49.99 3.0
    sell 49.99 0.2
    sell 16.70 5.0
    sell 16.65 3.4
    sell 16.63 2.5
    buy 50.69 5.0
    buy 50.69 6.0
    buy 50.69 4.0
    buy 50.50 0.1
    buy 50.52 0.1
    buy 50.60 0.2
    buy 50.74 4.0
    buy 50.79 7.0
    buy 50.80 3.6
    buy 47.68 0.1
    buy 32.25 5.0
    buy 32.32 0.1
    buy 33.40 1.0
    buy 33.40 13.9
    buy 31.20 3.0
    buy 34.13 0.1
    buy 34.20 0.1
    buy 34.20 1.8
    buy 34.38 0.1
    buy 34.38 1.9
    buy 34.39 2.0
    buy 26.27 7.0
    buy 26.28 2.0
    buy 26.28 2.0
    buy 26.28 2.3
    buy 26.28 5.0
    buy 26.28 5.0
    buy 26.28 1.7
    buy 26.46 7.0
    buy 26.46 3.0
    buy 19.99 1.0
    buy 19.29 0.1
    buy 19.29 0.9
    buy 19.30 0.5
    buy 22.80 1.4
    buy 22.80 1.0
    buy 22.80 0.1
    buy 23.27 0.5
    buy 21.62 0.7
    buy 21.62 0.1
    buy 21.62 0.1
    buy 21.62 1.0
    buy 21.62 8.1
    buy 21.85 7.0
    buy 21.85 3.0
    buy 19.80 1.0
    buy 19.80 0.1
    buy 19.90 2.0
    buy 19.90 6.9
    buy 49.39 1.5
    buy 47.99 5.0
    buy 47.99 0.6
    buy 47.99 4.4
    buy 47.99 1.2
    buy 47.99 3.8
    buy 47.99 1.8
    buy 47.99 3.2
    buy 45.00 5.0
    buy 45.00 5.0
    buy 22.70 3.0
    buy 22.71 0.7
    buy 67.88 5.0
    buy 45.00 3.5
    buy 45.00 0.2
    buy 64.88 0.5
    buy 59.93 0.3
    buy 45.99 0.3
    buy 47.99 0.5
    buy 47.99 2.1
    buy 47.99 5.0
    buy 47.99 4.5
    buy 48.00 0.5
    buy 30.42 4.0
    buy 26.00 5.0
    buy 63.39 0.2
    buy 68.00 2.8
    buy 40.00 0.4
    buy 51.84 5.0
    buy 51.84 5.0
    buy 51.84 4.0
    buy 45.66 2.0
    buy 59.99 0.3
    buy 49.99 0.2
    buy 65.00 6.9
    buy 36.00 4.0
    buy 33.51 5.0
    buy 33.51 5.0
    buy 30.00 4.0
    buy 30.00 4.0
    buy 19.45 5.2
    buy 21.00 1.0
    buy 21.00 5.0
    12-13_XB sell 22.10 1.5
    sell 29.54 2.5
    sell 31.20 1.8
    sell 28.52 0.4
    sell 28.93 0.8
    sell 29.72 0.7
    sell 8.40 0.3
    sell 20.00 1.8
    sell 17.01 0.2
    sell 17.00 0.2
    sell 15.77 1.0
    sell 15.76 5.0
    sell 15.75 1.0
    sell 15.74 2.6
    sell 15.12 1.0
    sell 15.12 0.2
    sell 15.11 3.8
    sell 13.00 5.0
    buy 34.10 0.2
    buy 34.11 4.0
    buy 34.40 4.0
    buy 34.50 5.0
    buy 34.50 1.8
    buy 34.37 10.0
    buy 34.37 5.0
    buy 17.50 2.0
    buy 5.26 2.0
    buy 4.99 4.0
    buy 10.00 1.8
    buy 10.00 2.0
    buy 10.00 0.5
    buy 10.00 0.7
    buy 10.00 5.0
    buy 9.00 1.5
    buy 9.10 1.5
    buy 9.70 1.0
    buy 9.70 5.0
    buy 9.70 1.0
    buy 9.70 5.0
    buy 9.72 5.0
    buy 9.72 0.6
    buy 10.00 2.4
    buy 8.99 1.0
    buy 8.40 0.2
    buy 9.58 3.9
    buy 9.58 0.3
    buy 9.58 1.0
    buy 9.58 2.0
    buy 9.58 2.8
    buy 9.69 0.2
    buy 9.69 0.1
    buy 7.98 5.0
    buy 7.98 0.1
    buy 7.99 2.2
    buy 7.99 7.0
    buy 7.99 0.7
    buy 8.32 0.1
    buy 8.33 0.1
    buy 8.33 0.1
    buy 8.33 0.5
    buy 8.33 0.7
    buy 8.33 4.2
    buy 8.33 0.4
    buy 8.33 0.2
    buy 8.33 3.7
    buy 8.99 2.2
    buy 9.29 9.8
    buy 12.98 2.3
    buy 13.00 5.7
    buy 34.99 5.0
    buy 34.99 1.0
    buy 35.00 3.9
    buy 69.99 5.0
    buy 69.99 4.0
    buy 69.99 5.0
    buy 69.99 5.0
    buy 69.99 5.0
    buy 28.21 0.5
    buy 20.00 1.3
    buy 20.00 8.7
    buy 15.00 5.0
    buy 15.00 5.0
    buy 15.00 5.0
    buy 15.00 4.8
    buy 15.00 0.2
    buy 15.00 5.0
    buy 15.00 5.0
    buy 13.00 2.0
    buy 13.00 2.8
    buy 13.00 0.2
    buy 15.10 12.0
    buy 26.38 5.0
    buy 26.38 3.4
    buy 26.39 1.6
    buy 20.10 2.0
    buy 15.00 7.8
    buy 28.00 1.0
    buy 28.00 2.0
    buy 28.00 0.1
    buy 28.00 0.1
    buy 20.00 5.1
    buy 20.00 5.1
    buy 20.00 5.1
    buy 20.00 5.1
    buy 20.00 5.1
    buy 20.00 2.5
    buy 13.00 5.0
    buy 13.00 1.0
    13-14_XB sell 4.00 0.4
    sell 13.84 0.2
    sell 13.84 1.4
    sell 13.84 0.1
    sell 19.91 2.5
    sell 20.63 1.8
    sell 20.90 0.4
    sell 20.40 0.2
    sell 20.40 0.7
    sell 21.63 0.7
    sell 1.90 2.0
    sell 3.00 5.0
    sell 3.00 5.0
    sell 3.00 10.0
    sell 2.31 0.3
    sell 10.00 1.0
    sell 9.00 0.8
    sell 12.00 4.5
    sell 12.00 1.0
    sell 12.00 6.0
    sell 12.00 4.5
    sell 25.90 0.1
    sell 25.82 0.2
    sell 25.78 0.7
    sell 31.01 1.0
    buy 28.00 5.0
    buy 28.01 7.0
    buy 28.18 3.0
    buy 28.18 1.9
    buy 28.18 5.0
    buy 28.18 3.0
    buy 28.52 5.0
    buy 28.66 0.1
    buy 3.00 5.0
    buy 3.00 5.0
    buy 3.00 0.8
    buy 3.00 3.2
    buy 2.75 2.0
    buy 3.00 1.8
    buy 3.00 0.1
    buy 3.00 1.1
    buy 1.50 0.2
    buy 10.55 1.0
    buy 14.00 3.4
    buy 22.50 5.0
    buy 22.50 5.0
    buy 22.50 1.5
    buy 6.00 5.0
    buy 6.00 5.0
    buy 6.00 2.0
    buy 4.30 0.3
    buy 4.30 0.1
    buy 5.00 0.7
    buy 19.99 5.0
    buy 19.99 0.6
    buy 19.99 0.9
    buy 19.99 4.7
    buy 19.99 3.2
    buy 19.99 0.6
    buy 14.98 5.0
    buy 11.00 5.0
    buy 11.00 4.3
    buy 11.00 0.7
    buy 11.00 4.3
    buy 10.00 5.0
    buy 10.00 0.1
    buy 10.00 5.1
    buy 10.00 1.8
    buy 10.00 6.0
    buy 4.00 3.0
    buy 9.00 0.8
    buy 9.00 4.2
    buy 9.00 5.0
    buy 9.00 5.0
    buy 9.00 5.0
    buy 10.00 2.0
    buy 10.00 1.0
    buy 10.00 3.0
    buy 16.93 1.2
    buy 10.90 1.0
    buy 10.90 0.7
    buy 12.99 5.0
    buy 34.69 0.5
    buy 34.69 0.1
    buy 34.69 0.1
    buy 34.69 0.7
    buy 34.69 0.7
    buy 34.44 0.5
    buy 36.00 0.1
    buy 36.00 0.1
    buy 36.00 0.1
    buy 36.48 0.3
    buy 36.49 5.8
    buy 36.49 0.9
    buy 36.46 2.5
    buy 36.50 5.0
    buy 36.50 5.0
    buy 36.50 5.0
    buy 36.50 5.0
    buy 36.50 5.0
    buy 36.50 5.0
    buy 36.50 4.5
    buy 33.70 0.9
    buy 33.80 0.2
    buy 34.00 0.5
    buy 34.94 4.0
    buy 34.95 7.0
    buy 34.99 1.3
    buy 35.00 0.1
    buy 38.19 5.0
    buy 38.20 4.0
    14-15_XB sell 0.00 2.1
    sell 0.00 2.9
    sell 0.00 2.6
    sell 0.00 2.4
    sell 0.00 3.5
    sell 0.00 1.1
    sell 0.10 2.2
    sell 0.10 0.1
    sell 0.10 2.0
    sell 5.03 1.7
    sell 7.37 0.2
    sell 7.37 1.9
    sell 7.37 1.7
    sell 7.43 0.4
    sell 7.43 0.9
    sell 7.43 0.7
    sell -5.49 0.3
    sell 1.00 1.8
    sell 21.12 0.2
    sell 21.11 0.8
    sell 21.10 2.0
    sell 20.50 0.5
    sell 18.30 2.0
    sell 17.00 0.2
    sell 15.76 0.8
    sell 15.84 0.5
    sell 17.61 1.0
    sell 18.10 0.7
    sell 18.10 2.0
    sell 17.72 0.2
    sell 18.61 0.5
    sell 18.41 5.0
    sell 18.41 4.0
    sell 17.81 1.4
    sell 19.50 1.4
    sell 19.50 0.6
    sell 19.10 2.9
    sell 18.90 1.0
    sell 18.86 0.6
    sell 18.70 0.1
    sell 18.60 0.9
    sell 18.50 0.1
    sell 18.40 0.4
    sell 18.22 5.1
    sell 15.36 0.1
    sell 14.04 0.6
    sell 27.34 1.0
    buy 12.66 0.4
    buy 4.90 0.1
    buy 4.90 0.6
    buy 4.90 1.4
    buy 4.90 1.1
    buy 4.90 1.1
    buy 4.90 0.3
    buy 4.90 2.0
    buy 4.90 0.1
    buy 4.90 2.0
    buy 4.90 1.3
    buy -2.02 5.0
    buy -2.02 5.0
    buy -2.03 4.0
    buy -2.03 1.0
    buy -2.03 1.0
    buy -1.55 1.0
    buy 28.40 2.0
    buy 6.01 5.0
    buy 6.01 5.0
    buy 6.01 1.0
    buy 21.00 5.1
    buy 21.00 5.1
    buy 21.00 4.8
    buy 12.00 0.1
    buy 12.00 5.1
    buy 12.00 5.2
    buy 12.00 3.6
    buy 5.00 5.0
    buy 5.00 5.0
    buy 5.00 5.0
    buy 5.00 2.0
    buy 5.00 3.0
    buy 5.00 5.0
    buy 5.00 5.0
    buy 16.97 0.5
    buy 16.97 1.0
    buy 16.98 4.0
    buy 16.98 1.0
    buy 16.98 0.8
    buy 19.98 4.2
    buy 6.40 0.8
    buy 6.40 0.3
    buy 6.40 0.3
    buy 6.40 0.3
    buy 6.40 0.3
    buy 6.40 0.3
    buy 6.40 1.2
    buy 6.40 1.4
    buy 6.40 0.1
    buy 14.00 1.0
    buy 14.00 1.0
    buy 14.00 5.0
    buy 14.00 13.0
    buy 12.99 6.0
    buy 12.99 0.7
    buy 13.00 2.0
    buy 13.00 1.3
    buy 12.96 1.3
    buy 12.96 1.7
    buy 19.00 5.9
    buy 19.00 1.0
    buy 19.00 1.5
    buy 19.00 5.0
    buy 19.00 0.5
    buy 19.00 7.2
    buy 19.00 7.2
    buy 19.00 1.7
    buy 26.00 1.8
    buy 26.00 8.2
    buy 27.81 7.0
    buy 27.60 0.1
    buy 28.49 5.0
    buy 28.49 4.9
    buy 15.46 2.5
    buy 15.48 7.0
    buy 15.52 3.5
    15-16_XB sell 8.71 0.3
    sell 8.71 1.0
    sell 12.91 1.5
    sell 12.90 0.1
    sell 13.89 1.4
    sell 15.05 0.4
    sell 15.18 0.7
    sell 15.28 0.1
    sell 15.28 0.4
    sell 6.00 0.3
    sell 5.02 0.8
    sell 5.01 1.0
    sell 22.50 0.1
    sell 22.40 0.9
    sell 22.32 0.1
    sell 22.32 0.4
    sell 23.01 1.0
    sell 23.00 2.0
    sell 23.31 0.1
    sell 23.31 0.1
    sell 22.70 0.5
    sell 22.60 0.5
    sell 22.61 0.6
    sell 22.60 2.0
    sell 23.21 2.0
    sell 22.89 1.0
    sell 9.51 0.5
    sell 9.51 1.0
    sell 12.45 2.5
    sell 12.45 2.5
    sell 12.41 2.0
    buy 16.99 2.0
    buy 17.00 1.0
    buy 13.00 1.5
    buy 10.00 2.0
    buy 10.00 3.0
    buy 10.00 5.0
    buy 10.00 5.0
    buy 10.00 0.8
    buy 18.99 18.0
    buy 10.00 4.0
    buy 10.00 5.2
    buy 10.00 5.0
    buy 7.00 3.0
    buy 17.00 5.0
    buy 17.00 4.0
    buy 18.28 1.2
    buy 18.28 2.0
    buy 18.28 3.0
    buy 27.66 0.1
    buy 27.69 6.3
    buy 27.69 3.6
    buy 24.70 10.0
    buy 24.70 2.9
    buy 24.70 1.7
    buy 24.70 2.9
    buy 24.70 0.8
    buy 24.70 5.4
    buy 24.70 2.2
    buy 24.70 0.1
    buy 24.70 4.0
    buy 25.00 4.1
    buy 25.00 1.9
    buy 25.00 1.0
    buy 25.75 1.2
    buy 25.75 2.0
    buy 25.76 2.0
    buy 25.86 2.5
    buy 25.86 7.0
    buy 25.86 0.4
    buy 25.86 4.9
    buy 24.92 0.7
    buy 24.97 3.3
    buy 24.69 0.5
    buy 24.70 0.6
    buy 22.08 0.3
    buy 18.05 2.5
    buy 18.06 2.5
    buy 18.06 1.5
    buy 17.57 0.1
    buy 18.00 3.0
    buy 18.03 5.0
    buy 18.03 1.9
    buy 17.18 0.1
    buy 17.19 0.9
    buy 16.10 0.4
    buy 15.78 0.3
    16-17_XB sell 12.00 6.4
    sell 12.00 0.6
    sell 13.00 5.0
    sell 13.00 5.0
    sell 13.00 5.0
    sell 19.14 0.2
    sell 13.78 0.3
    sell 31.41 1.0
    sell 28.32 0.1
    sell 28.31 0.9
    sell 28.20 0.7
    buy 15.91 1.4
    buy 15.00 4.0
    buy 9.50 3.0
    buy 9.50 3.0
    buy 13.52 0.7
    buy 13.52 4.1
    buy 13.52 0.9
    buy 25.76 0.7
    buy 24.89 0.4
    buy 24.89 0.2
    buy 24.87 0.8
    buy 24.15 7.0
    buy 24.15 0.1
    buy 24.15 1.6
    buy 24.19 1.3
    buy 23.77 1.8
    buy 23.77 3.2
    buy 23.77 2.5
    buy 23.78 4.2
    buy 23.82 3.3
    buy 24.43 0.2
    buy 26.00 0.8
    buy 26.93 0.2
    buy 28.40 0.3
    buy 29.19 0.3
    buy 24.66 0.1
    buy 24.66 2.0
    buy 24.68 7.0
    buy 24.69 0.9
    buy 24.88 0.5
    buy 24.88 2.0
    buy 24.90 6.4
    buy 24.90 0.7
    buy 24.90 0.4
    buy 24.47 0.1
    buy 27.00 1.0
    buy 27.10 1.3
    buy 27.20 0.4
    buy 27.26 0.1
    buy 27.60 2.5
    buy 27.62 0.8
    buy 27.99 4.8
    buy 28.00 5.1
    buy 28.00 5.1
    buy 28.00 5.1
    buy 28.00 3.8
    buy 27.22 0.5
    buy 27.22 2.5
    buy 27.26 3.8
    buy 27.27 1.2
    buy 28.90 0.2
    buy 29.00 0.4
    buy 29.00 5.0
    buy 29.00 5.0
    buy 29.00 5.0
    buy 29.00 2.0
    buy 29.15 2.7
    buy 29.15 6.8
    buy 29.15 6.8
    buy 29.15 1.1
    17-18_XB sell 68.44 0.1
    sell 69.00 0.8
    sell 69.00 2.2
    sell 78.00 0.1
    sell 77.41 0.1
    sell 77.00 0.5
    sell 70.81 0.2
    sell 70.81 0.1
    sell 74.46 0.1
    sell 74.46 0.1
    sell 74.46 1.7
    sell 74.46 1.7
    sell 74.46 1.6
    sell 74.46 0.2
    sell 73.30 0.1
    sell 73.30 0.1
    sell 73.30 1.0
    sell 73.30 1.8
    sell 73.30 1.6
    sell 69.16 0.1
    sell 70.00 2.9
    sell 70.00 2.9
    buy 68.20 0.1
    buy 68.26 3.9
    buy 79.99 0.3
    buy 79.99 0.4
    buy 79.99 4.6
    buy 78.00 0.1
    buy 69.98 0.4
    buy 72.94 0.2
    buy 72.63 0.2
    buy 72.29 0.1
    buy 67.88 0.1
    buy 67.88 0.3
    buy 67.90 0.5
    buy 67.90 1.0
    buy 69.00 5.0
    buy 69.00 5.0
    buy 69.00 1.5
    buy 69.00 3.5
    buy 69.00 5.0
    buy 69.00 5.0
    buy 69.00 3.1
    buy 72.22 0.1
    buy 72.23 0.1
    buy 71.52 2.5
    buy 73.37 5.0
    buy 73.37 5.0
    buy 68.01 0.2
    buy 69.69 2.5
    buy 69.69 0.5
    buy 69.69 5.2
    buy 69.69 1.8
    buy 75.07 2.0
    buy 75.08 1.8
    buy 75.19 0.5
    buy 75.20 0.7
    buy 75.20 1.3
    buy 75.20 2.0
    buy 75.20 1.7
    buy 75.20 5.0
    buy 75.20 5.0
    buy 75.20 2.3
    buy 75.20 2.0
    buy 75.20 0.7
    buy 75.20 0.8
    buy 75.20 2.2
    buy 75.20 2.0
    buy 75.20 0.2
    buy 75.20 2.0
    buy 75.20 0.3
    buy 75.20 1.0
    buy 75.20 0.6
    buy 75.20 0.1
    buy 75.20 0.2
    buy 75.20 0.1
    buy 75.20 0.2
    buy 75.20 0.1
    buy 75.20 0.1
    buy 75.20 0.1
    buy 75.20 0.1
    buy 75.20 2.2
    buy 75.20 0.1
    buy 75.20 0.3
    buy 75.20 0.2
    buy 75.20 1.1
    buy 75.20 1.0
    buy 75.20 5.0
    buy 75.17 0.5
    buy 77.01 0.2
    buy 75.60 0.2
    buy 72.00 5.0
    buy 72.00 5.0
    buy 72.00 5.0
    buy 71.49 0.2
    18-19_XB sell 106.40 0.1
    sell 106.45 0.1
    sell 109.01 1.2
    sell 99.11 0.1
    sell 98.49 0.2
    sell 99.00 1.0
    sell 98.01 0.6
    sell 98.01 7.2
    sell 91.03 0.1
    sell 91.03 0.1
    sell 91.03 0.1
    sell 91.03 0.7
    buy 107.50 1.1
    buy 107.50 2.0
    buy 107.50 0.2
    buy 101.50 4.0
    buy 112.98 2.0
    buy 112.99 3.0
    buy 105.00 0.8
    buy 108.99 0.1
    buy 108.99 0.1
    buy 100.00 0.5
    buy 100.10 2.0
    buy 100.10 0.3
    buy 102.00 2.0
    buy 101.98 0.1
    buy 101.99 0.1
    buy 101.99 0.7
    buy 102.00 0.1
    buy 105.84 6.0
    buy 105.84 9.0
    buy 96.99 0.1
    buy 96.99 2.4
    buy 96.99 1.1
    buy 96.99 1.7
    buy 96.99 4.9
    buy 96.99 3.5
    buy 96.99 1.5
    buy 96.99 5.0
    buy 96.99 0.8
    buy 106.55 7.3
    buy 106.55 2.7
    buy 92.82 0.9
    buy 98.03 2.0
    buy 96.97 0.2
    buy 96.98 4.5
    buy 96.98 0.3
    buy 104.83 3.0
    buy 104.87 2.0
    19-20_XB sell 160.00 0.4
    sell 160.00 2.0
    sell 160.00 0.3
    sell 160.00 0.3
    sell 160.00 0.2
    sell 151.26 0.7
    sell 150.05 1.0
    sell 150.00 0.3
    sell 150.00 1.4
    sell 150.00 0.3
    sell 151.00 0.3
    sell 152.12 0.1
    sell 150.00 2.0
    sell 155.83 1.0
    buy 141.00 5.0
    buy 155.00 0.4
    buy 155.00 2.6
    buy 150.00 5.0
    buy 150.00 5.0
    buy 150.00 5.0
    buy 150.00 2.1
    buy 150.00 2.9
    buy 150.00 2.1
    buy 150.00 2.9
    buy 150.00 2.1
    buy 150.00 2.9
    buy 150.00 2.1
    buy 146.00 2.0
    buy 159.24 0.1
    buy 159.24 6.6
    buy 159.24 1.1
    buy 155.27 1.4
    buy 155.28 0.4
    buy 159.23 5.0
    buy 159.23 14.2
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 5.0
    buy 153.00 0.9
    buy 126.58 0.7
    20-21_XB sell 190.05 0.3
    sell 195.27 1.0
    sell 199.01 2.3
    sell 199.00 11.7
    sell 210.00 2.0
    sell 210.00 0.3
    sell 220.00 1.0
    sell 220.00 2.0
    buy 177.00 5.0
    buy 177.00 5.0
    buy 177.00 5.0
    buy 177.00 1.0
    buy 177.00 4.0
    buy 177.00 1.0
    buy 177.00 4.0
    buy 177.00 5.0
    buy 177.00 5.0
    buy 176.00 0.9
    buy 176.00 2.1
    buy 174.50 5.0
    buy 174.50 5.0
    buy 174.50 5.0
    buy 198.99 1.0
    buy 199.00 2.0
    buy 199.00 11.7
    buy 199.00 5.3
    buy 199.74 3.0
    buy 199.75 1.0
    buy 190.00 0.4
    buy 190.00 4.7
    buy 199.70 10.0
    buy 187.99 0.6
    buy 187.99 0.1
    buy 201.00 2.0
    buy 201.00 0.9
    buy 201.00 1.6
    buy 201.00 0.4
    buy 201.00 1.1
    buy 208.00 5.0
    buy 208.00 5.0
    buy 210.00 5.0
    buy 210.00 5.0
    buy 210.00 5.0
    buy 210.00 5.0
    buy 210.00 1.5
    buy 210.00 1.0
    buy 210.00 1.0
    buy 210.00 1.5
    buy 210.00 1.3
    buy 210.00 0.7
    buy 210.00 0.7
    buy 210.00 2.0
    buy 210.00 0.1
    buy 210.00 0.2
    21-22_XB sell 140.00 0.3
    sell 147.00 0.7
    buy 144.00 5.0
    buy 144.00 5.0
    buy 144.00 1.1
    buy 140.00 3.1
    buy 141.00 1.9
    buy 141.00 5.0
    buy 141.00 0.1
    buy 139.50 5.0
    buy 141.00 5.0
    buy 141.00 5.0
    buy 141.00 5.0
    buy 141.00 5.0
    buy 141.00 3.8
    buy 140.00 5.0
    buy 140.00 5.0
    buy 140.00 5.0
    buy 140.00 5.0
    buy 140.00 1.0
    buy 140.00 0.3
    buy 140.00 2.7
    buy 141.00 0.6
    buy 148.99 2.0
    buy 149.00 2.0
    buy 149.95 0.1
    buy 145.50 4.0
    buy 145.50 1.0
    buy 145.50 5.0
    buy 146.22 1.3
    buy 149.90 1.7
    buy 149.90 11.0
    buy 148.00 5.0
    buy 148.00 5.0
    buy 148.00 5.0
    buy 150.00 5.0
    buy 150.25 5.0
    buy 150.25 1.5
    buy 150.28 4.3
    buy 150.28 0.7
    buy 149.87 5.0
    buy 149.87 20.0
    buy 149.87 2.0
    buy 145.10 0.5
    buy 163.19 1.0
    buy 163.20 5.0
    buy 163.20 5.0
    buy 163.20 5.0
    buy 163.20 5.0
    buy 163.20 5.0
    buy 163.20 4.0
    buy 146.00 5.0
    buy 146.00 5.0
    buy 146.00 5.0
    buy 146.00 5.0
    buy 146.00 5.0
    buy 146.00 5.0
    buy 146.00 5.0
    buy 146.00 5.0
    buy 146.00 5.0
    buy 146.00 5.0
    buy 146.00 1.0
    buy 146.00 4.0
    buy 146.00 3.4
    22-23_XB sell 117.61 0.3
    buy 128.99 0.7
    buy 129.00 4.3
    buy 128.00 1.0
    buy 128.00 2.5
    buy 120.00 0.2
    buy 129.99 3.5
    buy 120.00 1.8
    buy 120.00 1.6
    buy 135.74 0.7
    buy 135.75 2.9
    buy 135.85 1.4
    buy 132.49 0.3
    buy 120.00 1.4
    buy 120.00 5.0
    buy 120.21 0.2
    buy 120.00 3.0
    buy 120.61 0.1
    buy 120.59 0.2
    buy 120.58 0.4
    buy 120.58 0.4
    buy 120.55 1.0
    buy 123.84 0.3
    buy 123.45 0.3
    buy 120.00 2.0
    buy 120.00 0.8
    buy 120.00 3.9
    buy 120.00 0.3
    buy 123.79 0.1
    buy 118.22 0.2
    buy 140.00 0.4
    buy 144.99 0.1
    buy 144.99 0.2
    buy 144.99 2.0
    buy 152.48 2.9
    buy 154.99 5.0
    buy 159.00 3.0
    23-T00_XB sell 105.15 0.3
    sell 112.11 1.0
    sell 113.45 0.1
    sell 110.38 0.2
    buy 102.80 0.6
    buy 101.75 5.0
    buy 106.80 3.5
    buy 97.00 2.0
    buy 104.95 0.6
    buy 104.95 0.1
    buy 104.95 0.3
    buy 111.85 0.7
    buy 111.86 1.0
    buy 111.87 2.8
    buy 111.88 2.0
    buy 111.88 10.0
    buy 111.88 2.7
    buy 111.88 0.8
    buy 109.69 2.5
    buy 109.74 2.0
    buy 109.89 0.5
    buy 111.94 0.7
    buy 111.95 2.8
    buy 110.80 3.7
    buy 110.85 1.3
    buy 111.95 0.4
    buy 108.35 5.0
    buy 108.35 5.0
    buy 107.10 5.0
    buy 107.10 3.1
    buy 106.55 0.5
    buy 106.55 0.8
    buy 103.75 3.0
    buy 103.75 0.5
    buy 103.77 1.5
    buy 107.65 0.1
    buy 111.82 0.6
    buy 111.82 0.5
    buy 111.82 0.5
    buy 111.82 4.3
    buy 111.82 1.2
    buy 109.15 1.7
    buy 109.15 5.0
    buy 109.19 3.3
    buy 111.62 0.4
    buy 111.76 0.1
    buy 111.76 0.8
    buy 111.76 0.1
    buy 111.81 0.8
    buy 111.82 3.8
    buy 112.02 0.3
    buy 115.12 0.1
    buy 130.00 0.5
    buy 130.00 0.5
    buy 111.23 0.7
    buy 111.23 0.5
    T00-T01_XB sell 100.00 1.0
    sell 96.10 0.3
    sell 100.00 0.3
    sell 111.00 0.6
    sell 110.68 2.6
    sell 103.12 0.1
    sell 103.00 2.0
    buy 115.49 2.0
    buy 115.49 1.9
    buy 115.49 0.2
    buy 115.49 0.9
    buy 98.99 5.0
    buy 98.99 0.2
    buy 98.99 1.0
    buy 99.00 2.8
    buy 99.00 1.0
    buy 98.99 0.5
    buy 99.00 4.6
    buy 99.00 5.6
    buy 99.00 4.3
    buy 99.24 3.0
    buy 99.25 1.0
    buy 99.49 4.0
    buy 99.51 0.2
    buy 99.51 0.2
    buy 99.51 0.1
    buy 99.51 0.3
    buy 99.51 0.4
    buy 99.51 0.3
    buy 99.51 1.3
    buy 99.51 1.4
    buy 99.51 1.3
    buy 99.51 3.0
    buy 99.51 3.0
    buy 100.87 0.2
    T01-T02_XB sell 100.00 1.3
    sell 99.01 0.3
    sell 99.24 3.2
    sell 94.96 0.1
    sell 97.01 0.1
    buy 113.29 0.1
    buy 113.29 2.0
    buy 113.29 0.9
    buy 93.70 1.3
    buy 93.70 1.0
    buy 93.70 5.0
    buy 93.70 5.0
    buy 93.70 5.0
    buy 93.70 2.1
    buy 95.00 0.2
    buy 95.00 0.1
    buy 96.99 0.2
    buy 96.99 1.7
    buy 97.00 7.0
    buy 97.04 1.1
    buy 96.79 5.0
    buy 96.59 0.1
    buy 96.59 0.8
    buy 94.00 5.0
    buy 94.00 2.7
    buy 94.00 1.1
    buy 93.32 5.0
    buy 92.00 0.3
    buy 93.98 5.0
    T02-T03_XB sell 100.00 1.0
    sell 97.04 0.3
    sell 102.51 0.2
    sell 97.11 0.1
    sell 100.10 3.1
    sell 93.50 0.1
    buy 91.67 2.0
    buy 91.67 0.1
    buy 91.67 0.1
    buy 91.67 0.4
    buy 91.67 2.4
    buy 94.00 4.7
    buy 94.00 5.0
    buy 94.00 5.0
    buy 94.00 4.7
    buy 93.99 4.8
    buy 93.99 6.2
    T03-T04_XB sell 100.00 1.0
    sell 99.51 0.3
    sell 101.26 0.3
    sell 99.95 3.1
    buy 92.00 2.0
    buy 92.05 2.0
    buy 92.40 3.0
    buy 92.40 2.5
    buy 92.40 5.0
    buy 92.40 4.9
    buy 94.69 0.4
    buy 94.69 0.1
    buy 94.69 2.0
    buy 94.69 0.1
    buy 94.69 2.0
    buy 94.69 1.5
    buy 94.90 6.6
    T04-T05_XB sell 100.00 1.0
    sell 99.04 0.3
    sell 100.00 0.3
    sell 99.16 3.1
    buy 95.09 5.0
    buy 95.09 5.0
    buy 95.09 5.0
    buy 95.09 3.8
    T05-T06_XB sell 100.00 1.0
    sell 99.51 0.3
    sell 100.00 0.3
    sell 99.52 3.0
    sell 98.40 5.8
    sell 98.40 1.2
    buy 98.51 0.4
    buy 98.98 5.0
    buy 98.98 5.0
    buy 98.98 5.2
    T06-T07_XB sell 105.00 1.3
    sell 100.00 0.4
    sell 100.00 0.6
    sell 99.02 0.6
    sell 99.37 1.0
    sell 99.37 2.0
    sell 98.35 7.0
    buy 98.63 0.5
    T07-T08_XB sell 88.01 0.4
    sell 88.01 4.1
    sell 88.01 1.9
    sell 88.01 1.3
    sell 81.53 1.5
    sell 81.53 1.5
    sell 82.00 1.1
    sell 82.00 0.8
    buy 84.51 0.6
    T08-T09_XB sell 61.22 1.4
    sell 61.22 0.6
    sell 61.22 2.0
    sell 61.22 1.1
    sell 61.22 3.3
    sell 61.22 1.7
    sell 61.22 3.3
    sell 61.22 1.7
    sell 61.22 3.3
    sell 61.22 1.3
    sell 61.22 1.2
    sell 61.21 0.8
    sell 61.21 0.1
    sell 61.21 0.1
    sell 25.60 0.4
    sell 52.00 0.5
    sell 52.00 0.8
    sell 32.80 2.9
    buy 61.21 0.6
    buy 61.21 1.0
    buy 61.21 0.8
    buy 61.21 5.0
    buy 61.21 0.1
    buy 61.21 0.1
    buy 61.21 0.1
    buy 61.21 0.1
    buy 61.21 2.3
    buy 50.00 2.0
    buy 50.00 0.7
    buy 50.00 0.3
    T09-T10_XB sell 11.00 5.8
    sell 10.99 6.3
    sell 10.98 2.5
    sell 2.51 0.3
    sell -2.00 0.4
    buy 1.03 10.1
    T10-T11_XB sell -1.00 0.3
    sell -0.01 1.0
    sell -0.01 1.5
    sell -0.01 1.0
    sell -10.00 1.4
    sell -15.00 2.0
    sell -15.90 2.9
    sell -25.68 0.1
    sell -25.69 3.0
    sell -49.91 1.0
    sell -15.00 5.0
    sell -15.00 4.1
    sell -15.00 0.6
    sell -15.00 0.3
    sell -15.00 0.7
    sell -25.41 0.4
    sell -24.95 0.8
    sell -24.96 3.0
    sell -30.00 1.6
    sell -30.00 1.6
    sell -30.00 0.8
    sell -15.00 0.9
    sell -11.00 4.0
    sell -11.00 1.0
    sell -11.99 5.0
    sell -50.00 3.9
    sell -50.00 1.0
    sell -12.50 2.0
    sell -12.50 3.1
    sell -12.50 5.1
    sell -12.50 5.1
    sell -12.50 5.1
    sell -12.50 5.1
    sell -12.50 5.1
    sell -12.50 4.2
    sell -15.00 0.1
    sell -15.00 0.1
    sell -27.00 2.0
    sell -26.99 5.0
    sell -35.70 3.0
    sell -33.53 0.7
    sell -33.54 2.3
    buy -1.00 0.3
    buy -0.01 1.0
    buy -25.00 2.0
    buy -25.00 1.4
    T11-T12_XB sell -40.00 1.7
    sell -40.04 0.3
    sell -59.99 0.8
    sell -59.99 0.3
    sell -60.40 3.0
    sell -60.50 7.0
    sell -60.40 2.0
    sell -60.50 0.1
    sell -122.91 0.1
    sell -122.92 1.9
    sell -60.50 2.9
    sell -60.50 5.0
    sell -60.50 5.0
    sell -60.00 5.0
    sell -60.00 3.2
    sell -60.01 1.0
    sell -60.10 1.6
    sell -60.10 1.6
    sell -60.10 1.5
    sell -97.43 3.0
    sell -98.08 2.0
    sell -99.65 0.2
    sell -99.65 4.8
    sell -98.94 2.0
    sell -99.00 3.0
    sell -99.94 0.2
    sell -99.95 5.2
    sell -99.95 3.8
    sell -99.95 1.4
    sell -99.95 5.2
    sell -99.95 2.4
    sell -99.95 2.0
    sell -100.00 0.8
    sell -100.00 5.2
    sell -100.00 5.2
    sell -100.00 5.2
    sell -100.00 5.2
    sell -100.00 5.2
    sell -100.00 2.8
    sell -100.00 0.8
    sell -100.00 1.6
    sell -100.00 2.0
    sell -100.00 3.2
    sell -91.00 0.5
    sell -71.00 5.2
    sell -71.00 5.2
    sell -71.00 5.2
    sell -71.00 5.2
    sell -71.00 5.2
    sell -71.00 5.2
    sell -71.00 2.8
    sell -92.00 2.4
    sell -92.00 0.2
    sell -92.00 0.2
    sell -92.00 0.2
    sell -92.00 0.2
    sell -92.00 4.4
    sell -92.00 5.2
    sell -92.00 5.2
    sell -92.00 5.2
    sell -92.00 1.9
    sell -100.00 3.9
    buy -40.04 0.3
    T12-T13_XB sell -115.00 5.0
    sell -115.00 5.0
    sell -115.00 5.0
    sell -115.00 0.4
    sell -115.00 3.0
    sell -115.00 1.6
    sell -115.00 0.3
    sell -115.00 0.2
    sell -123.00 1.0
    sell -124.83 2.0
    sell -124.84 2.0
    sell -124.84 0.5
    sell -119.10 6.1
    sell -122.24 1.1
    sell -122.25 2.8
    sell -122.25 0.2
    sell -123.09 2.0
    sell -123.10 5.0
    sell -123.10 5.0
    sell -123.10 2.8
    sell -120.60 3.0
    sell -120.60 2.0
    sell -127.00 3.0
    sell -127.00 2.2
    sell -127.00 0.8
    sell -156.89 2.0
    sell -156.90 3.2
    sell -156.90 1.8
    sell -156.90 3.4
    sell -156.90 1.6
    sell -156.90 3.6
    sell -156.90 1.4
    sell -156.90 3.8
    sell -156.90 1.2
    sell -156.90 4.0
    sell -156.90 1.0
    sell -156.90 4.2
    sell -156.90 0.8
    sell -156.90 4.4
    sell -156.90 0.6
    sell -156.90 4.6
    sell -156.90 0.4
    sell -156.94 4.8
    sell -156.94 0.2
    sell -179.75 5.0
    sell -179.75 0.2
    sell -179.75 4.3
    sell -165.00 2.0
    sell -165.00 0.1
    sell -165.00 1.0
    sell -165.00 0.1
    sell -169.74 5.0
    sell -169.74 0.4
    sell -169.74 5.4
    sell -169.74 5.4
    sell -169.74 2.8
    sell -165.00 1.0
    buy -100.45 0.3
    buy -110.63 2.8
    buy -110.55 5.0
    buy -110.55 5.0
    buy -110.55 2.2
    buy -110.58 0.2
    buy -110.56 1.1
    buy -110.55 2.8
    buy -110.55 0.1
    buy -110.54 3.8
    buy -135.08 1.0
    buy -165.00 2.0
    buy -190.00 1.0
    T13-T14_XB sell -115.00 5.0
    sell -115.00 5.0
    sell -115.00 5.0
    sell -115.00 2.8
    sell -115.00 2.2
    sell -115.00 0.2
    sell -115.00 1.9
    sell -115.00 0.8
    sell -124.52 2.0
    sell -124.52 2.0
    sell -124.53 1.0
    sell -124.53 0.1
    sell -121.16 3.0
    sell -121.22 2.0
    sell -121.55 5.0
    sell -115.10 6.5
    sell -121.55 5.0
    sell -121.55 3.5
    sell -121.23 3.0
    sell -121.23 2.0
    sell -156.98 5.0
    sell -156.98 0.3
    sell -156.98 4.7
    sell -156.98 0.6
    sell -156.98 4.4
    sell -156.98 0.9
    sell -156.98 4.1
    sell -156.98 1.2
    sell -156.98 3.8
    sell -156.99 1.5
    sell -156.99 0.5
    sell -157.00 4.8
    sell -157.00 0.2
    sell -157.00 0.7
    sell -136.00 5.3
    sell -136.00 5.3
    sell -136.00 5.3
    sell -136.00 1.3
    buy -100.01 0.3
    buy -110.36 2.0
    buy -110.35 3.0
    buy -110.00 10.0
    buy -110.01 2.0
    buy -110.00 6.0
    buy -170.00 1.0
    buy -190.00 1.0
    buy -195.00 1.0
    T14-T15_XB sell -80.00 5.0
    sell -80.00 5.0
    sell -80.00 5.0
    sell -80.00 5.0
    sell -80.00 5.0
    sell -80.00 5.0
    sell -80.00 3.9
    sell -80.00 1.1
    sell -80.00 1.9
    sell -80.00 1.9
    sell -114.26 2.2
    sell -70.50 4.3
    sell -81.83 2.0
    sell -75.00 5.0
    sell -75.00 3.7
    sell -75.00 5.0
    sell -83.41 1.0
    sell -84.99 2.0
    sell -85.00 2.2
    sell -85.00 4.8
    sell -84.93 4.4
    sell -85.03 0.8
    sell -85.03 1.2
    sell -85.63 2.0
    sell -86.00 1.0
    sell -86.00 1.0
    sell -86.00 1.0
    sell -86.00 1.0
    sell -86.00 1.0
    sell -86.00 0.2
    sell -86.00 1.0
    sell -86.00 1.0
    sell -86.00 1.0
    sell -86.00 1.0
    sell -86.00 1.0
    sell -86.00 0.2
    sell -99.95 5.0
    sell -99.95 0.2
    sell -99.95 4.8
    sell -99.95 0.4
    sell -99.95 4.6
    sell -99.95 0.6
    sell -99.95 4.4
    sell -99.95 0.8
    sell -99.95 4.2
    sell -99.95 1.0
    sell -99.95 4.0
    sell -99.95 1.2
    sell -99.95 3.8
    sell -99.95 1.4
    sell -99.95 3.6
    sell -99.99 1.6
    sell -99.99 0.4
    sell -100.00 4.8
    sell -100.00 5.2
    sell -100.00 5.2
    sell -100.00 5.2
    sell -100.00 4.0
    sell -100.00 1.2
    sell -100.00 1.0
    sell -119.00 1.0
    sell -120.00 4.6
    sell -120.00 1.6
    sell -120.00 2.3
    sell -120.00 1.7
    sell -120.00 1.3
    sell -120.00 2.2
    sell -120.00 2.1
    sell -120.00 5.6
    sell -120.00 0.3
    sell -120.00 3.0
    sell -120.00 2.3
    sell -120.00 5.6
    buy -63.40 0.3
    buy -70.01 4.5
    buy -70.00 10.5
    buy -100.00 1.0
    buy -119.00 1.0
    buy -120.00 3.0
    T15-T16_XB sell -15.69 2.0
    sell -15.70 5.0
    sell -14.99 2.0
    sell -15.00 4.0
    sell -15.69 1.8
    sell -30.35 0.8
    sell -30.35 2.4
    sell -30.35 0.5
    sell -31.20 0.8
    sell -31.21 2.0
    sell -31.22 2.5
    sell -31.22 2.5
    sell -49.18 5.0
    sell -49.18 3.8
    sell -49.28 2.0
    sell -49.39 3.0
    sell -49.39 1.2
    sell -32.00 2.8
    sell -32.00 2.6
    sell -32.00 2.7
    sell -32.00 5.3
    sell -32.00 5.3
    buy -8.59 0.1
    buy -8.59 0.2
    T16-T17_XB sell 0.00 0.2
    sell 0.00 1.6
    sell 0.00 0.9
    sell 3.30 0.1
    sell 3.30 0.5
    sell 3.30 0.4
    sell 3.30 2.0
    sell 3.30 4.8
    sell -17.81 1.0
    sell -17.81 4.2
    sell -17.81 5.2
    sell -17.81 5.2
    sell -17.81 5.2
    sell -17.81 5.2
    sell -17.81 5.0
    sell -17.83 0.2
    sell -17.83 4.8
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 0.2
    sell -18.00 0.2
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 0.2
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 0.2
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 0.2
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 0.2
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 0.1
    sell -18.00 2.6
    sell -18.00 5.2
    sell -18.00 0.2
    sell -18.00 0.3
    sell -19.98 1.1
    sell -19.98 4.1
    sell -19.98 5.2
    sell -19.98 5.2
    sell -19.98 5.2
    sell -19.98 5.2
    sell -19.98 5.1
    sell -19.99 0.1
    sell -19.99 0.9
    sell -20.00 2.0
    sell -20.00 2.3
    sell -20.00 0.7
    sell -20.00 1.6
    sell -20.00 1.6
    sell -20.00 0.4
    sell -20.00 0.9
    sell -22.88 5.0
    sell -22.88 0.2
    sell -22.88 4.8
    sell -22.98 0.4
    sell -22.98 0.6
    sell -23.09 2.0
    sell -23.53 2.6
    sell -23.53 0.2
    sell -23.85 2.0
    sell -24.00 3.0
    sell -24.00 1.0
    sell -24.00 2.0
    sell -24.00 1.0
    sell -24.00 1.2
    sell -24.00 0.8
    sell -24.00 0.6
    sell -24.00 0.6
    sell -24.00 1.0
    sell -24.00 1.0
    sell -24.00 0.3
    sell -24.00 0.9
    sell -24.00 0.1
    sell -24.00 1.0
    sell -24.00 0.6
    sell -24.00 0.6
    sell -24.00 1.0
    sell -24.00 0.6
    sell -24.00 0.1
    sell -24.00 0.1
    sell -29.97 0.2
    sell -29.98 5.0
    sell -29.99 5.0
    sell -29.99 0.2
    sell -29.99 4.8
    sell -29.99 0.4
    sell -29.99 4.6
    sell -29.99 0.6
    sell -29.99 4.4
    sell -29.99 0.8
    sell -29.99 4.2
    sell -29.99 1.0
    sell -29.99 4.0
    sell -29.99 1.2
    sell -29.99 3.8
    sell -29.99 1.4
    sell -29.99 3.6
    sell -30.00 1.6
    sell -30.00 5.2
    sell -30.00 4.8
    sell -20.00 3.5
    sell -4.98 5.0
    sell -4.98 0.4
    sell -4.98 4.6
    sell -4.99 0.8
    sell -4.99 4.2
    sell -5.02 0.2
    sell -5.11 1.0
    sell -5.11 4.0
    sell -5.11 1.4
    sell -5.11 3.6
    sell -5.11 1.8
    sell -5.11 3.2
    sell -5.11 2.2
    sell -5.11 2.8
    sell -5.11 2.6
    sell -5.11 1.2
    sell 1.21 0.1
    sell 1.21 5.0
    sell 1.21 5.0
    sell 1.21 4.5
    buy -0.01 0.3
    T17-T18_XB sell 66.47 2.7
    sell 64.00 0.6
    sell 63.00 0.7
    sell 59.32 1.0
    sell 59.00 1.0
    sell 58.71 3.0
    buy 65.27 10.1
    T18-T19_XB sell 104.21 0.9
    sell 102.31 0.4
    sell 100.00 0.2
    T19-T20_XB sell 111.05 1.3
    T20-T21_XB sell 135.00 1.3
    sell 135.81 1.0
    T21-T22_XB sell 130.51 1.3
    sell 128.51 1.0
    T22-T23_XB sell 121.53 0.2
    sell 121.55 1.3
    buy 119.00 3.2
    buy 119.00 1.8
    buy 119.00 3.2
    buy 119.00 1.8
    buy 119.00 3.2
    buy 119.00 1.8
    buy 119.00 3.2
    buy 119.00 1.4
    buy 119.00 0.4
    buy 119.00 3.9
    buy 119.00 1.1
    buy 119.00 3.9
    buy 119.00 1.1
    buy 119.00 3.9
    buy 119.00 1.1
    buy 119.00 3.9
    buy 119.00 1.1
    buy 119.00 3.9
    buy 119.00 1.1
    buy 119.00 3.0
    buy 119.00 2.0
    buy 119.00 5.0
    buy 119.00 4.0
    buy 119.00 1.0
    buy 119.00 5.0
    buy 119.00 2.1
    buy 119.00 2.9
    buy 119.00 5.0
    buy 119.00 0.1
    buy 119.00 4.9
    buy 119.00 5.0
    buy 119.00 5.0
    buy 119.00 0.1
    buy 119.00 0.1
    buy 119.00 3.8
    buy 119.00 1.0
    buy 119.00 3.8
    buy 119.00 1.2
    buy 119.00 1.2
    buy 119.00 1.2
    buy 119.00 1.2
    buy 119.00 1.2
    buy 119.00 0.2
    buy 119.00 0.4
    buy 119.00 4.6
    buy 119.00 0.4
    buy 119.00 2.0
    buy 119.00 2.6
    buy 119.00 0.5
    buy 119.00 0.5
    buy 119.00 1.0
    buy 119.00 1.0
    buy 119.00 1.0
    buy 119.00 1.0
    buy 119.00 1.3
    buy 119.00 0.2
    buy 119.00 0.3
    buy 119.00 1.3
    buy 119.00 1.3
    buy 119.00 0.6
    buy 119.00 0.7
    buy 119.00 0.4
    buy 119.00 0.3
    buy 119.00 0.3
    buy 119.00 0.4
    buy 119.00 0.3
    buy 119.00 0.3
    buy 119.00 2.3
    buy 119.00 0.4
    buy 119.00 0.7
    buy 119.00 2.0
    buy 119.00 0.6
    buy 119.00 0.3
    T23-TT00_XB sell 111.23 1.3