Trading in: |
Hourly/Block Trades | Type | Price | Volume |
€/MWh | MWh | ||
02-03_XB | sell | 59.52 | 5.0 | sell | 59.52 | 5.0 | sell | 59.52 | 5.0 | buy | 62.39 | 0.2 | buy | 62.39 | 5.0 | buy | 62.39 | 5.0 | buy | 62.40 | 0.5 | buy | 62.48 | 0.1 | buy | 62.49 | 2.0 | buy | 62.93 | 6.6 | buy | 60.88 | 4.6 | buy | 60.88 | 3.0 | buy | 61.29 | 0.2 | buy | 61.29 | 0.2 | buy | 61.30 | 2.0 |
03-04_XB | buy | 61.59 | 5.0 | buy | 61.59 | 5.0 | buy | 61.60 | 0.7 | buy | 61.64 | 1.2 | buy | 57.60 | 0.5 | buy | 57.70 | 1.4 | buy | 57.80 | 2.8 | buy | 57.80 | 0.1 | buy | 57.80 | 0.1 | buy | 57.80 | 0.1 | buy | 58.27 | 4.0 | buy | 58.28 | 1.0 | buy | 61.10 | 5.0 |
04-05_XB | buy | 63.95 | 3.0 | buy | 63.95 | 2.0 | buy | 64.18 | 1.0 | buy | 64.19 | 5.9 | buy | 64.41 | 0.3 | buy | 64.80 | 0.5 | buy | 65.00 | 0.2 | buy | 65.19 | 0.2 | buy | 65.20 | 1.0 | buy | 65.20 | 0.1 | buy | 65.20 | 1.0 | buy | 65.20 | 1.0 | buy | 65.20 | 1.0 | buy | 65.20 | 8.9 | buy | 65.20 | 2.0 | buy | 65.20 | 6.3 | buy | 56.57 | 2.0 | buy | 56.57 | 3.0 | buy | 56.57 | 1.5 | buy | 56.60 | 3.5 | buy | 45.32 | 0.3 | buy | 45.33 | 0.1 | buy | 45.79 | 3.0 | buy | 45.79 | 0.1 | buy | 46.16 | 0.1 | buy | 46.16 | 2.0 | buy | 46.16 | 1.2 | buy | 46.16 | 3.2 | buy | 46.47 | 1.0 | buy | 46.48 | 3.0 | buy | 46.51 | 1.0 |
05-06_XB | buy | 68.07 | 2.0 | buy | 68.07 | 5.0 | buy | 68.08 | 5.0 | buy | 68.08 | 1.0 | buy | 68.45 | 0.1 | buy | 68.50 | 0.4 | buy | 68.55 | 5.0 | buy | 68.55 | 5.0 | buy | 68.55 | 5.0 | buy | 68.55 | 4.8 | buy | 49.20 | 0.3 | buy | 49.20 | 7.0 | buy | 49.20 | 1.0 | buy | 49.20 | 1.0 | buy | 49.21 | 0.7 | buy | 45.79 | 0.1 | buy | 45.80 | 0.5 | buy | 45.81 | 2.4 | buy | 46.10 | 1.0 | buy | 46.10 | 0.5 | buy | 46.10 | 5.0 | buy | 46.10 | 0.5 | buy | 46.00 | 0.5 | buy | 46.10 | 2.1 | buy | 46.24 | 2.4 | buy | 46.18 | 1.0 | buy | 46.19 | 4.0 | buy | 49.33 | 0.5 | buy | 49.34 | 4.5 |
06-07_XB | buy | 62.89 | 5.0 | buy | 62.89 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 2.0 | buy | 63.20 | 0.5 | buy | 64.30 | 0.4 | buy | 64.31 | 6.9 | buy | 40.59 | 0.1 | buy | 40.93 | 2.0 | buy | 40.93 | 0.2 | buy | 40.93 | 0.2 | buy | 40.93 | 2.0 | buy | 40.93 | 1.8 | buy | 40.93 | 3.7 | buy | 41.21 | 2.0 | buy | 41.22 | 3.0 | buy | 41.31 | 0.5 | buy | 42.10 | 0.1 | buy | 42.20 | 1.4 | buy | 42.45 | 3.0 | buy | 41.07 | 5.0 | buy | 41.08 | 0.3 | buy | 41.30 | 0.1 | buy | 41.36 | 0.4 | buy | 41.49 | 4.5 | buy | 44.06 | 0.7 | buy | 44.41 | 0.2 | buy | 44.50 | 0.4 | buy | 44.84 | 3.7 |
07-08_XB | sell | 48.46 | 5.0 | sell | 48.46 | 5.0 | buy | 71.52 | 3.7 | buy | 71.52 | 2.0 | buy | 71.52 | 7.0 | buy | 71.70 | 3.0 | buy | 71.70 | 0.2 | buy | 71.71 | 0.4 | buy | 71.85 | 7.4 | buy | 72.50 | 1.5 | buy | 72.50 | 3.9 | buy | 72.50 | 1.0 | buy | 72.50 | 5.0 | buy | 72.50 | 0.2 | buy | 54.50 | 0.3 | buy | 54.60 | 1.0 | buy | 54.60 | 5.0 | buy | 54.60 | 0.5 | buy | 54.60 | 2.0 | buy | 54.64 | 1.4 | buy | 54.89 | 0.4 | buy | 54.13 | 0.4 | buy | 54.19 | 9.6 | buy | 53.60 | 2.5 | buy | 53.62 | 2.5 |
08-09_XB | sell | 58.91 | 2.5 | sell | 58.91 | 2.3 | sell | 58.90 | 0.7 | sell | 69.25 | 0.4 | sell | 69.25 | 1.9 | sell | 69.25 | 0.3 | sell | 69.25 | 0.4 | sell | 69.25 | 0.1 | sell | 69.24 | 0.7 | sell | 69.20 | 0.5 | sell | 69.10 | 0.4 | sell | 69.10 | 0.8 | buy | 66.03 | 0.9 | buy | 66.04 | 10.0 | buy | 66.29 | 0.2 | buy | 66.29 | 0.4 | buy | 66.74 | 4.5 | buy | 66.76 | 1.5 | buy | 66.79 | 3.1 | buy | 55.32 | 5.0 | buy | 55.40 | 0.2 | buy | 55.40 | 1.0 | buy | 55.48 | 5.0 | buy | 55.48 | 0.8 |
09-10_XB | sell | 60.01 | 1.5 | sell | 59.30 | 3.5 | sell | 59.30 | 1.5 | sell | 59.30 | 1.0 | sell | 58.70 | 0.2 | sell | 58.58 | 1.4 | sell | 58.58 | 0.4 | sell | 60.00 | 2.4 | sell | 60.22 | 1.8 | sell | 60.22 | 4.2 | sell | 60.21 | 4.4 | sell | 51.13 | 0.3 | sell | 51.02 | 1.3 | sell | 51.00 | 0.1 | sell | 50.94 | 0.1 | sell | 50.94 | 0.2 | sell | 50.92 | 0.6 | sell | 50.64 | 0.1 | sell | 50.48 | 2.3 | sell | 50.48 | 2.7 | sell | 50.48 | 0.1 | sell | 50.28 | 1.0 | sell | 50.07 | 0.7 | sell | 52.00 | 0.1 | sell | 52.00 | 4.8 | sell | 52.00 | 0.1 | sell | 55.55 | 4.5 | sell | 55.55 | 0.5 | sell | 55.55 | 0.1 | sell | 55.55 | 0.2 | sell | 55.54 | 0.7 | sell | 55.50 | 2.7 | sell | 55.40 | 1.3 | sell | 55.46 | 0.3 | sell | 55.46 | 0.5 | sell | 55.45 | 0.7 | sell | 55.43 | 0.2 | sell | 55.40 | 0.5 | sell | 55.30 | 0.5 | sell | 55.30 | 0.5 | sell | 55.30 | 0.2 | sell | 55.10 | 0.1 | sell | 55.00 | 1.2 | sell | 55.00 | 1.6 | sell | 55.00 | 0.1 | sell | 55.00 | 0.6 | sell | 54.24 | 4.3 | sell | 54.23 | 2.5 | sell | 54.23 | 0.2 | sell | 54.23 | 0.2 | sell | 54.23 | 0.6 | sell | 54.20 | 0.1 | sell | 54.20 | 1.2 | sell | 54.20 | 0.9 | sell | 54.72 | 0.2 | sell | 54.72 | 0.5 | sell | 54.71 | 0.6 | sell | 54.40 | 0.2 | sell | 54.37 | 0.1 | sell | 54.20 | 1.0 | sell | 54.20 | 0.5 | sell | 54.20 | 1.9 | sell | 53.93 | 1.0 | sell | 55.99 | 2.0 | buy | 55.99 | 0.2 | buy | 59.18 | 2.5 | buy | 59.19 | 0.2 | buy | 60.19 | 6.6 | buy | 60.19 | 0.7 |
10-11_XB | sell | 15.00 | 0.3 | sell | 27.73 | 0.2 | sell | 27.72 | 0.1 | sell | 27.72 | 3.0 | sell | 27.68 | 0.1 | sell | 27.51 | 7.0 | sell | 27.50 | 1.0 | sell | 30.11 | 0.2 | sell | 30.11 | 0.2 | sell | 30.11 | 0.2 | sell | 30.06 | 0.7 | sell | 27.26 | 5.0 | sell | 27.26 | 5.0 | sell | 27.62 | 1.8 | sell | 26.43 | 4.4 | sell | 26.43 | 0.3 | sell | 26.43 | 1.3 | sell | 24.75 | 2.0 | sell | 24.73 | 0.2 | sell | 22.30 | 0.1 | sell | 20.13 | 3.0 | sell | 20.12 | 5.0 | sell | 20.12 | 5.0 | sell | 20.12 | 4.7 | sell | 21.01 | 2.0 | sell | 21.01 | 0.5 | sell | 20.96 | 2.5 | sell | 20.90 | 0.5 | sell | 20.55 | 3.0 | sell | 20.55 | 5.2 | sell | 20.55 | 1.3 | sell | 26.50 | 2.0 | sell | 26.50 | 0.3 | sell | 26.50 | 0.5 | sell | 26.50 | 0.5 | sell | 22.28 | 2.7 | sell | 26.27 | 0.1 | sell | 26.18 | 4.9 | sell | 26.18 | 5.0 | sell | 25.27 | 5.0 | sell | 28.62 | 4.0 | sell | 30.70 | 0.2 | sell | 30.70 | 4.8 | sell | 35.87 | 3.0 | sell | 30.02 | 2.5 | sell | 30.01 | 2.0 | sell | 30.01 | 0.5 | sell | 31.00 | 4.8 | sell | 31.00 | 0.2 | buy | 28.74 | 0.1 | buy | 28.75 | 0.1 | buy | 28.77 | 2.0 | buy | 28.78 | 2.8 | buy | 32.60 | 0.2 | buy | 34.00 | 0.7 | buy | 34.00 | 1.8 | buy | 34.00 | 2.3 |
11-12_XB | sell | 10.00 | 3.9 | sell | 13.01 | 1.0 | sell | 13.00 | 1.5 | sell | 13.00 | 0.3 | sell | 13.00 | 0.5 | sell | 13.00 | 0.9 | sell | 13.00 | 7.7 | sell | 7.00 | 2.0 | sell | 14.90 | 0.5 | sell | 13.02 | 2.9 | sell | 13.02 | 2.0 | sell | 13.02 | 0.1 | sell | 10.18 | 5.0 | sell | 13.00 | 1.7 | sell | 13.00 | 3.0 | sell | 19.07 | 0.1 | sell | 19.07 | 0.9 | sell | 19.04 | 2.0 | sell | 19.11 | 3.0 | sell | 19.11 | 4.0 | sell | 9.64 | 2.1 | sell | 9.62 | 0.2 | sell | 9.60 | 0.1 | sell | 9.60 | 0.4 | sell | 9.40 | 0.1 | sell | 9.40 | 0.2 | sell | 9.31 | 0.1 | sell | 9.28 | 5.0 | sell | 9.28 | 1.8 | sell | 8.81 | 0.2 | sell | 8.80 | 0.1 | sell | 8.70 | 0.1 | sell | 8.70 | 2.5 | sell | 8.60 | 0.1 | sell | 8.60 | 0.9 | sell | 8.50 | 3.1 | sell | 8.00 | 0.2 | sell | 8.00 | 0.5 | sell | 8.00 | 2.0 | sell | 6.70 | 0.5 | sell | 6.70 | 0.9 | sell | 6.70 | 0.6 | sell | 6.70 | 0.1 | sell | 6.70 | 0.6 | sell | 6.70 | 0.3 | sell | 6.70 | 0.5 | sell | 6.70 | 0.1 | sell | 6.70 | 0.7 | sell | 7.00 | 3.0 | sell | 8.00 | 1.0 | sell | 6.75 | 5.0 | sell | 7.00 | 2.7 | sell | 6.82 | 0.1 | sell | 6.82 | 0.2 | sell | 6.82 | 0.5 | sell | 6.10 | 0.2 | sell | 6.00 | 0.1 | sell | 5.79 | 0.2 | sell | 5.92 | 0.2 | sell | 5.91 | 0.1 | sell | 5.90 | 1.2 | sell | 5.90 | 0.2 | sell | 5.90 | 0.2 | sell | 5.90 | 0.1 | sell | 5.90 | 0.7 | sell | 5.90 | 0.5 | sell | 5.90 | 0.4 | sell | 5.85 | 0.1 | sell | 5.81 | 1.3 | sell | 5.77 | 0.5 | sell | 5.73 | 5.7 | sell | 5.73 | 0.1 | sell | 5.73 | 3.7 | sell | 5.41 | 0.2 | sell | 5.41 | 0.2 | sell | 5.41 | 0.1 | sell | 5.41 | 0.3 | sell | 5.41 | 0.4 | sell | 5.41 | 1.0 | sell | 5.41 | 0.5 | sell | 5.41 | 0.7 | sell | 5.41 | 0.6 | sell | 5.23 | 0.2 | sell | 5.23 | 0.2 | sell | 5.22 | 1.0 | sell | 5.20 | 0.1 | sell | 5.20 | 0.4 | sell | 5.10 | 0.3 | sell | 5.10 | 0.8 | sell | 5.10 | 0.1 | sell | 5.09 | 1.9 | sell | 5.51 | 5.0 | sell | 4.00 | 0.6 | sell | 4.00 | 0.6 | sell | 4.00 | 1.8 | sell | 5.11 | 0.5 | sell | 5.11 | 4.5 | sell | 5.11 | 0.5 | sell | 5.11 | 2.0 | sell | 5.10 | 2.5 | sell | 5.10 | 1.4 | sell | 5.10 | 1.0 | sell | 5.10 | 1.3 | sell | 5.00 | 1.3 | sell | 5.00 | 0.7 | sell | 5.00 | 0.1 | sell | 5.00 | 4.2 | sell | 7.10 | 0.1 | sell | 7.10 | 0.2 | sell | 7.10 | 0.7 | sell | 6.90 | 0.2 | sell | 6.90 | 0.1 | sell | 6.90 | 1.2 | sell | 6.90 | 0.2 | sell | 6.53 | 2.3 | sell | 5.50 | 1.0 | buy | 6.00 | 0.5 | buy | 20.90 | 5.0 | buy | 21.90 | 0.8 | buy | 21.92 | 1.0 | buy | 21.93 | 3.2 |
12-13_XB | sell | 0.00 | 11.5 | sell | 0.89 | 5.0 | sell | 0.89 | 2.0 | sell | 0.88 | 0.1 | sell | 0.88 | 0.1 | sell | 0.87 | 0.6 | sell | 0.87 | 1.0 | sell | 0.87 | 0.6 | sell | 0.87 | 1.8 | sell | 0.32 | 0.1 | sell | 0.32 | 0.1 | sell | 0.32 | 0.8 | sell | 0.55 | 2.0 | sell | 2.00 | 3.6 | sell | 1.11 | 1.0 | sell | 1.11 | 2.0 | sell | 1.10 | 2.0 | sell | 1.00 | 0.1 | sell | 1.00 | 1.0 | sell | 0.90 | 1.1 | sell | 0.90 | 0.1 | sell | 0.90 | 0.1 | sell | 0.85 | 7.0 | sell | 0.84 | 0.1 | sell | 0.84 | 0.8 | sell | 0.83 | 0.1 | sell | 0.82 | 0.2 | sell | 0.82 | 0.8 | sell | 0.81 | 0.1 | sell | 0.50 | 1.0 | sell | 0.50 | 0.1 | sell | 0.50 | 2.0 | sell | 0.50 | 1.0 | sell | 0.49 | 0.3 | sell | 0.22 | 5.0 | sell | 0.22 | 0.3 | sell | 0.20 | 1.0 | sell | 0.20 | 1.0 | sell | 0.20 | 2.0 | sell | 0.20 | 0.1 | sell | 0.20 | 0.3 | sell | 0.12 | 0.2 | sell | 0.12 | 0.5 | sell | 0.10 | 0.1 | sell | 0.10 | 7.0 | sell | 0.10 | 2.0 | sell | 0.10 | 1.0 | sell | 0.10 | 0.3 | sell | 0.10 | 2.6 | sell | 0.10 | 0.6 | sell | 0.10 | 1.0 | sell | 0.10 | 2.0 | sell | 0.10 | 2.1 | sell | 0.41 | 1.0 | sell | 0.41 | 4.0 | sell | 2.58 | 1.3 | sell | 2.58 | 1.0 | sell | 2.58 | 0.7 | sell | 3.91 | 2.0 | sell | 3.91 | 1.0 | sell | 3.90 | 4.0 | sell | 3.91 | 1.0 | sell | 3.90 | 1.0 | sell | 3.90 | 1.0 | sell | 3.91 | 1.0 | sell | 3.90 | 1.0 | sell | 3.90 | 4.0 | sell | 3.90 | 1.0 | sell | 3.90 | 4.6 | sell | 3.90 | 0.4 | sell | 3.63 | 2.0 | sell | 1.01 | 5.0 | sell | -20.00 | 1.4 | sell | -20.00 | 1.4 | sell | -20.00 | 1.4 | sell | -20.00 | 0.8 | sell | -20.00 | 5.0 | sell | -20.00 | 5.0 | sell | -8.85 | 1.0 | sell | -6.93 | 0.6 | sell | -6.94 | 3.9 | sell | -8.80 | 0.5 | sell | -8.80 | 0.5 | sell | -9.00 | 4.5 | sell | -9.00 | 0.5 | sell | -13.99 | 0.7 | sell | -14.00 | 4.3 | sell | -14.00 | 0.7 | sell | -14.00 | 3.3 | sell | -5.00 | 5.0 | sell | -5.00 | 4.5 | sell | -1.50 | 5.0 | sell | 0.00 | 0.3 | sell | 0.00 | 0.2 | sell | 0.00 | 2.0 | sell | 0.00 | 4.5 | sell | 3.01 | 0.6 | sell | 3.01 | 1.5 | sell | 3.01 | 2.9 | sell | -0.50 | 1.2 | sell | -0.50 | 0.9 | sell | -0.50 | 0.4 | sell | -0.50 | 0.1 | sell | -0.50 | 0.2 | sell | -0.50 | 1.0 | sell | -0.50 | 0.5 | sell | -0.50 | 0.2 | sell | -0.50 | 0.3 | sell | -0.50 | 0.1 | sell | -0.51 | 0.1 | sell | -0.52 | 0.5 | sell | -0.60 | 0.4 | sell | -0.61 | 0.9 | sell | -0.65 | 1.0 | sell | -0.67 | 0.1 | sell | -0.70 | 0.6 | sell | -0.71 | 0.1 | sell | -0.76 | 0.4 | sell | -3.00 | 0.6 | sell | -3.00 | 2.4 | sell | 1.40 | 5.0 | sell | -1.91 | 5.0 | sell | -1.50 | 1.1 | sell | -1.51 | 3.9 | buy | 4.70 | 0.5 | buy | 4.81 | 4.5 | buy | 5.31 | 2.9 | buy | 5.31 | 2.1 |
13-14_XB | sell | 0.00 | 12.7 | sell | -0.18 | 7.0 | sell | -0.19 | 3.0 | sell | -0.22 | 1.2 | sell | 0.20 | 2.0 | sell | 0.35 | 3.0 | sell | 0.10 | 0.2 | sell | 0.10 | 4.8 | sell | 1.42 | 5.0 | sell | 1.42 | 2.0 | sell | 1.41 | 1.5 | sell | 1.37 | 1.5 | sell | 1.37 | 1.5 | sell | 1.36 | 2.1 | sell | 1.34 | 0.1 | sell | 1.34 | 0.1 | sell | 1.30 | 0.8 | sell | 1.29 | 0.4 | sell | 1.29 | 0.4 | sell | 1.28 | 0.1 | sell | 0.90 | 0.1 | sell | 0.80 | 0.4 | sell | 0.33 | 2.0 | sell | 1.85 | 1.7 | sell | 1.85 | 5.0 | sell | 1.84 | 4.0 | sell | 1.80 | 1.0 | sell | 1.50 | 0.6 | sell | 1.50 | 0.4 | sell | 1.50 | 0.2 | sell | 1.46 | 0.2 | sell | 1.17 | 1.2 | sell | 1.14 | 1.5 | sell | 1.14 | 0.1 | sell | 1.13 | 0.5 | sell | 1.13 | 1.8 | sell | 1.12 | 0.3 | sell | 1.10 | 0.1 | sell | 0.71 | 7.0 | sell | 0.70 | 6.0 | sell | 0.70 | 6.0 | sell | 0.70 | 6.0 | sell | 0.70 | 3.9 | sell | 0.62 | 1.0 | sell | 0.60 | 1.5 | sell | 1.93 | 1.0 | sell | 1.93 | 1.0 | sell | -20.00 | 0.1 | sell | -20.00 | 1.4 | sell | -20.00 | 1.4 | sell | -20.00 | 1.4 | sell | -20.00 | 0.7 | sell | -24.99 | 0.7 | sell | -25.00 | 4.3 | sell | -1.00 | 5.0 | sell | -24.77 | 0.7 | sell | -24.78 | 4.3 | sell | -9.16 | 0.7 | sell | -9.17 | 0.3 | sell | -9.45 | 0.7 | sell | -9.46 | 4.3 | sell | -9.46 | 0.7 | sell | -10.00 | 1.0 | sell | -10.00 | 3.3 | sell | -10.00 | 5.0 | sell | -10.00 | 5.0 | sell | 0.47 | 4.7 | sell | 0.47 | 0.3 | sell | 0.47 | 0.2 | sell | 0.47 | 2.0 | sell | 0.47 | 0.1 | sell | 0.47 | 1.0 | sell | 0.47 | 1.7 | sell | -3.38 | 2.2 | sell | -3.39 | 1.0 | sell | -3.19 | 4.0 | sell | -3.19 | 0.2 | sell | -3.20 | 4.8 | sell | -0.85 | 5.0 | sell | 0.00 | 1.0 | sell | 0.25 | 0.1 | sell | 0.25 | 0.5 | sell | 0.25 | 1.1 | sell | 0.25 | 3.3 | sell | 0.25 | 5.0 | sell | -0.16 | 0.1 | sell | -0.16 | 2.8 | sell | 0.40 | 3.7 | sell | 0.40 | 1.3 | sell | 0.71 | 1.0 | sell | 0.71 | 4.0 | sell | 0.88 | 3.0 | sell | 1.00 | 1.0 | sell | 0.99 | 4.1 | sell | 0.99 | 4.8 | sell | 2.40 | 0.1 | sell | 2.39 | 3.9 | sell | 2.39 | 3.1 | sell | 2.30 | 0.4 | sell | 2.30 | 0.1 | sell | 2.30 | 1.4 | sell | 6.95 | 0.8 | sell | 6.92 | 5.0 | sell | 6.95 | 5.1 | sell | 6.95 | 0.1 | buy | 3.48 | 4.5 | buy | 3.48 | 0.5 | buy | 3.48 | 4.5 | buy | 4.11 | 0.5 | buy | 3.32 | 5.0 | buy | 4.81 | 1.0 | buy | 4.81 | 0.4 | buy | 4.81 | 0.3 | buy | 4.82 | 3.3 | buy | 4.92 | 5.0 | buy | 5.00 | 0.1 | buy | 5.00 | 4.9 | buy | 4.92 | 0.5 | buy | 5.00 | 0.2 | buy | 5.00 | 3.7 | buy | 5.00 | 0.6 | buy | 6.00 | 0.4 | buy | 5.90 | 0.1 | buy | 5.97 | 0.3 | buy | 5.00 | 5.0 | buy | 4.39 | 2.5 | buy | 4.40 | 0.7 | buy | 4.46 | 1.0 | buy | 5.00 | 0.8 | buy | 2.97 | 1.0 |
14-15_XB | sell | 0.00 | 12.7 | sell | -0.50 | 0.2 | sell | -0.92 | 3.0 | sell | -0.99 | 6.8 | sell | -0.10 | 2.0 | sell | -0.68 | 2.0 | sell | -1.00 | 0.3 | sell | -1.00 | 0.3 | sell | -1.00 | 2.4 | sell | -1.00 | 5.0 | sell | -1.00 | 5.0 | sell | -1.00 | 4.0 | sell | 0.50 | 2.1 | sell | 0.72 | 2.0 | sell | 2.41 | 2.0 | sell | 2.36 | 5.2 | sell | 2.35 | 0.1 | sell | 2.34 | 0.1 | sell | 2.34 | 0.1 | sell | 2.31 | 10.9 | sell | 2.30 | 0.1 | sell | 2.24 | 3.0 | sell | 2.15 | 5.0 | sell | 2.15 | 5.0 | sell | 2.15 | 5.0 | sell | 2.15 | 5.0 | sell | 2.15 | 5.0 | sell | 2.15 | 5.0 | sell | 2.15 | 5.0 | sell | 2.15 | 2.0 | sell | 1.21 | 0.6 | sell | 1.01 | 0.9 | sell | -20.00 | 5.0 | sell | -23.78 | 0.7 | sell | -23.79 | 4.3 | sell | -24.78 | 0.7 | sell | -24.79 | 0.7 | sell | -25.00 | 3.6 | sell | -2.00 | 5.0 | sell | -4.95 | 0.7 | sell | -4.96 | 0.3 | sell | -3.00 | 5.0 | sell | -3.00 | 5.0 | sell | -3.00 | 5.0 | sell | -3.00 | 4.0 | sell | -8.03 | 0.7 | sell | -1.82 | 1.0 | sell | -1.82 | 3.3 | sell | -1.82 | 1.0 | sell | -1.82 | 2.1 | sell | -1.82 | 2.0 | sell | -1.82 | 0.9 | sell | -1.82 | 4.1 | sell | -1.82 | 0.9 | sell | -1.82 | 4.1 | sell | -1.82 | 0.9 | sell | -1.82 | 3.8 | sell | -1.82 | 0.1 | sell | -1.82 | 0.1 | sell | -1.82 | 1.0 | sell | -1.82 | 0.1 | sell | -1.82 | 4.9 | sell | -1.82 | 0.1 | sell | -1.82 | 4.9 | sell | -1.82 | 0.1 | sell | -1.82 | 4.9 | sell | -1.82 | 0.1 | sell | -1.82 | 4.9 | sell | -1.82 | 0.1 | sell | -1.82 | 4.9 | sell | -1.82 | 0.1 | sell | -1.82 | 4.9 | sell | -1.82 | 0.1 | sell | -1.82 | 1.2 | sell | -1.82 | 1.0 | sell | -1.82 | 1.5 | sell | -1.82 | 0.1 | sell | -1.82 | 1.1 | sell | -1.82 | 0.9 | sell | -1.82 | 0.1 | sell | -1.82 | 4.0 | sell | -1.82 | 3.0 | sell | -1.82 | 2.0 | sell | -1.82 | 3.0 | sell | -1.82 | 2.0 | sell | -1.82 | 3.0 | sell | -1.82 | 2.0 | sell | -1.82 | 3.0 | sell | -1.82 | 2.0 | sell | -1.82 | 3.0 | sell | -1.82 | 2.0 | sell | -1.82 | 3.0 | sell | -1.82 | 2.0 | sell | -1.82 | 3.0 | sell | -1.82 | 2.0 | sell | -1.82 | 3.0 | sell | -1.82 | 2.0 | sell | -1.82 | 3.0 | sell | -1.82 | 2.0 | sell | -1.82 | 3.0 | sell | -1.82 | 2.0 | sell | -1.82 | 3.0 | sell | -1.82 | 0.7 | sell | -1.82 | 0.1 | sell | -1.82 | 1.2 | sell | -1.82 | 3.8 | sell | -1.82 | 1.2 | sell | -1.82 | 3.8 | sell | -1.82 | 1.2 | sell | -1.82 | 3.8 | sell | -1.82 | 1.2 | sell | -1.82 | 1.0 | sell | -1.82 | 0.3 | sell | -5.47 | 0.5 | sell | -5.47 | 0.4 | sell | -5.47 | 1.0 | sell | -5.47 | 0.1 | sell | -5.47 | 1.5 | sell | -1.08 | 0.2 | sell | -1.08 | 0.9 | sell | -1.08 | 2.9 | sell | 0.40 | 5.0 | sell | 0.40 | 5.0 | sell | 0.40 | 5.0 | sell | 1.00 | 3.0 | sell | 1.00 | 2.0 | sell | 2.92 | 2.0 | sell | 2.91 | 1.0 | sell | 1.59 | 2.0 | sell | 1.58 | 1.5 | sell | 1.58 | 4.6 | sell | 1.30 | 0.4 | sell | -6.00 | 1.8 | sell | -6.00 | 7.2 | sell | 0.87 | 0.4 | sell | 0.00 | 4.6 | sell | 0.00 | 2.4 | sell | -1.00 | 1.1 | sell | 0.99 | 9.3 | sell | -1.00 | 5.0 | buy | 1.50 | 2.0 | buy | 2.81 | 3.0 | buy | 2.20 | 2.5 | buy | 2.20 | 2.5 | buy | 0.00 | 5.0 | buy | 2.30 | 1.0 | buy | 2.30 | 0.3 | buy | 2.49 | 0.2 | buy | 2.50 | 8.5 | buy | 2.19 | 5.0 | buy | 2.19 | 5.0 | buy | 1.78 | 1.0 |
15-16_XB | sell | -0.59 | 2.0 | sell | -0.59 | 0.5 | sell | -0.59 | 5.0 | sell | -0.63 | 0.5 | sell | 0.00 | 3.8 | sell | 0.00 | 5.0 | sell | 0.00 | 3.9 | sell | -0.88 | 1.0 | sell | -0.88 | 1.0 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 4.6 | sell | 0.00 | 0.4 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 0.9 | sell | 0.00 | 4.1 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 1.8 | sell | 0.00 | 3.2 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.34 | 2.0 | sell | 0.27 | 1.4 | sell | -0.33 | 12.0 | sell | -0.34 | 3.5 | sell | -0.32 | 0.3 | sell | -0.32 | 1.0 | sell | -0.32 | 0.7 | sell | -0.43 | 2.0 | sell | 0.05 | 4.1 | sell | 0.05 | 0.9 | sell | 0.05 | 4.1 | sell | 0.00 | 1.0 | sell | 0.00 | 0.7 | sell | 0.00 | 0.7 | sell | 0.05 | 0.9 | sell | 0.05 | 1.7 | sell | -10.00 | 5.0 | sell | -10.00 | 5.0 | sell | -10.00 | 5.0 | sell | -10.00 | 5.0 | sell | -10.00 | 5.0 | sell | -10.00 | 5.0 | sell | -10.00 | 5.0 | sell | -10.00 | 5.0 | sell | 0.00 | 0.3 | sell | 0.00 | 0.5 | sell | 0.00 | 0.2 | sell | 0.00 | 0.3 | sell | 0.00 | 0.2 | sell | 0.00 | 2.3 | sell | 0.00 | 0.2 | sell | 0.00 | 0.8 | sell | 0.00 | 2.2 | sell | 0.00 | 2.8 | sell | 0.00 | 2.2 | sell | 0.00 | 2.8 | sell | 0.00 | 2.2 | sell | 0.00 | 2.8 | sell | 0.00 | 2.2 | sell | 0.00 | 2.8 | sell | 0.00 | 2.2 | sell | 0.00 | 2.8 | sell | 0.00 | 2.2 | sell | 0.00 | 2.8 | sell | 0.00 | 2.2 | sell | 0.00 | 2.8 | sell | 0.00 | 2.2 | sell | 0.00 | 2.8 | sell | 0.00 | 2.2 | sell | 0.00 | 2.8 | sell | 0.00 | 2.2 | sell | 0.00 | 2.8 | sell | 0.00 | 2.2 | sell | 0.00 | 1.0 | sell | 0.00 | 0.1 | sell | 0.00 | 1.0 | sell | 0.00 | 0.7 | sell | 0.00 | 5.0 | sell | 0.00 | 1.3 | sell | 0.00 | 3.7 | sell | 0.00 | 0.3 | sell | 0.00 | 3.0 | sell | 0.00 | 1.7 | sell | 0.00 | 2.3 | sell | 0.00 | 2.7 | sell | 0.00 | 2.3 | sell | 0.00 | 0.1 | sell | 0.00 | 0.1 | sell | 0.00 | 1.0 | sell | 0.00 | 1.0 | sell | 0.00 | 0.5 | sell | 0.00 | 0.5 | sell | 0.00 | 4.5 | sell | 0.00 | 0.5 | sell | 0.00 | 1.0 | sell | 0.00 | 1.0 | sell | 0.00 | 1.5 | sell | 0.00 | 1.0 | sell | 0.00 | 5.0 | sell | 0.00 | 2.0 | sell | 0.00 | 1.0 | sell | 0.00 | 2.0 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 1.4 | sell | 0.00 | 1.0 | sell | 0.00 | 2.6 | sell | 0.00 | 2.2 | sell | 0.00 | 0.1 | sell | 0.00 | 0.2 | sell | 0.00 | 2.5 | sell | 0.00 | 0.4 | sell | 0.00 | 1.8 | sell | 0.00 | 0.3 | sell | 0.00 | 0.3 | sell | 0.00 | 0.3 | sell | 0.00 | 1.0 | sell | 0.00 | 0.9 | sell | 0.00 | 2.7 | sell | 0.00 | 1.7 | sell | 0.00 | 0.6 | sell | 0.00 | 1.1 | sell | 0.00 | 1.6 | sell | 0.00 | 0.7 | sell | 0.00 | 0.6 | sell | 0.00 | 0.7 | sell | 0.00 | 0.3 | sell | 0.00 | 0.4 | sell | 0.00 | 1.0 | sell | 0.00 | 1.0 | sell | 0.00 | 0.6 | sell | 0.00 | 0.1 | sell | 0.00 | 1.9 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 1.7 | sell | 0.00 | 0.1 | sell | 0.00 | 0.1 | sell | 0.00 | 0.1 | sell | 0.00 | 0.1 | sell | 0.00 | 0.2 | sell | 0.00 | 0.1 | sell | 0.00 | 1.0 | sell | 0.00 | 1.0 | sell | 0.00 | 0.6 | sell | 0.00 | 0.4 | sell | 0.00 | 0.5 | sell | 0.00 | 4.1 | sell | 0.00 | 2.2 | sell | -3.90 | 0.1 | sell | -3.93 | 3.6 | sell | -2.00 | 0.4 | sell | -2.00 | 1.0 | sell | -2.00 | 1.0 | sell | -2.00 | 1.0 | sell | -2.00 | 1.0 | sell | -2.00 | 1.0 | sell | -2.00 | 0.6 | sell | -0.70 | 2.0 | sell | -2.00 | 10.0 | buy | -3.30 | 0.2 |
16-17_XB | sell | 61.10 | 2.0 | sell | 61.00 | 2.9 | sell | 74.99 | 1.0 | sell | 61.00 | 1.0 | sell | 78.03 | 4.0 | sell | 120.00 | 1.0 | sell | 120.00 | 0.5 | sell | 106.09 | 0.2 | sell | 106.09 | 1.0 | sell | 106.09 | 1.0 | sell | 106.09 | 0.2 | sell | 106.09 | 1.0 | sell | 106.09 | 1.0 | sell | 106.09 | 0.8 | sell | 106.09 | 0.2 | sell | 106.19 | 0.1 | sell | 106.09 | 0.5 | sell | 106.09 | 0.2 | sell | 106.98 | 0.1 | sell | 106.88 | 0.1 | sell | 106.88 | 0.1 | sell | 114.71 | 0.3 | sell | 114.71 | 0.2 | sell | 114.71 | 0.2 | buy | 61.00 | 1.0 | buy | 98.00 | 5.0 | buy | 98.00 | 5.0 | buy | 96.35 | 0.3 | buy | 117.85 | 1.0 | buy | 118.99 | 1.0 | buy | 118.99 | 3.5 | buy | 132.00 | 4.0 | buy | 132.00 | 1.0 | buy | 109.99 | 1.0 | buy | 109.99 | 0.4 | buy | 115.90 | 0.4 | buy | 115.90 | 0.2 | buy | 115.61 | 1.5 | buy | 115.61 | 2.0 | buy | 115.61 | 2.0 | buy | 96.35 | 5.9 | buy | 105.00 | 1.5 |
17-18_XB | sell | 115.00 | 2.0 | sell | 115.00 | 1.3 | sell | 115.00 | 1.4 | sell | 115.00 | 0.3 | buy | 145.00 | 2.0 | buy | 180.00 | 3.2 | buy | 180.00 | 3.5 | buy | 145.00 | 1.3 | buy | 147.24 | 3.7 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 128.70 | 0.6 | buy | 133.12 | 1.1 | buy | 134.12 | 2.7 | buy | 134.12 | 0.3 | buy | 134.12 | 2.3 | buy | 124.21 | 1.0 | buy | 124.21 | 0.1 | buy | 124.21 | 0.7 | buy | 124.21 | 0.1 | buy | 124.21 | 0.5 | buy | 124.21 | 0.5 | buy | 124.21 | 0.2 | buy | 124.21 | 0.4 | buy | 124.21 | 0.1 | buy | 125.20 | 0.3 | buy | 125.20 | 0.1 | buy | 133.99 | 0.4 | buy | 130.20 | 0.1 | buy | 130.20 | 2.1 | buy | 130.20 | 0.4 | buy | 132.64 | 0.9 | buy | 132.64 | 0.9 | buy | 132.64 | 3.2 | buy | 128.10 | 1.0 | buy | 128.10 | 0.5 | buy | 129.97 | 0.6 | buy | 129.97 | 0.6 | buy | 110.00 | 5.0 |
18-19_XB | sell | 270.01 | 2.0 | sell | 250.00 | 4.0 | buy | 245.33 | 0.2 | buy | 245.34 | 6.6 | buy | 245.34 | 0.6 | buy | 245.36 | 0.2 |
19-20_XB | sell | 151.04 | 1.0 | sell | 188.79 | 0.2 | sell | 188.69 | 0.4 | sell | 180.10 | 3.4 | sell | 192.00 | 5.0 | sell | 185.00 | 5.0 | buy | 179.21 | 2.0 | buy | 209.97 | 4.0 | buy | 209.97 | 1.8 | buy | 200.00 | 4.5 | buy | 210.00 | 5.5 | buy | 187.84 | 0.2 | buy | 190.00 | 5.0 | buy | 199.97 | 4.8 | buy | 198.59 | 1.6 | buy | 197.88 | 3.0 | buy | 197.88 | 5.0 | buy | 197.88 | 5.0 | buy | 197.88 | 1.0 | buy | 198.30 | 15.4 | buy | 197.99 | 5.0 | buy | 197.99 | 5.0 | buy | 190.11 | 5.0 | buy | 189.98 | 0.4 | buy | 189.21 | 1.0 | buy | 189.21 | 0.4 |
20-21_XB | sell | 135.62 | 0.2 | sell | 135.52 | 0.3 | sell | 135.52 | 0.3 | sell | 135.52 | 0.3 | sell | 135.52 | 0.3 | sell | 135.52 | 0.3 | sell | 135.42 | 0.3 | sell | 135.42 | 0.2 | sell | 134.16 | 0.3 | sell | 134.16 | 0.3 | sell | 134.16 | 0.3 | sell | 134.16 | 0.3 | sell | 134.16 | 0.3 | sell | 134.16 | 0.3 | buy | 175.00 | 2.0 | buy | 175.00 | 1.6 | buy | 160.00 | 2.0 | buy | 179.53 | 0.5 | buy | 179.53 | 19.5 | buy | 165.00 | 2.0 | buy | 165.00 | 8.0 | buy | 163.09 | 0.2 | buy | 165.99 | 4.8 | buy | 165.99 | 0.2 | buy | 165.99 | 4.8 | buy | 163.84 | 0.3 | buy | 165.96 | 5.0 | buy | 165.96 | 4.7 | buy | 165.96 | 0.3 | buy | 165.96 | 5.0 | buy | 165.96 | 4.7 | buy | 142.49 | 1.8 | buy | 140.20 | 2.5 | buy | 140.20 | 0.5 | buy | 140.20 | 1.1 | buy | 140.20 | 0.9 | buy | 140.00 | 0.7 | buy | 140.00 | 4.3 | buy | 140.00 | 5.0 | buy | 140.00 | 5.0 | buy | 140.03 | 0.6 | buy | 140.03 | 4.4 | buy | 141.21 | 0.1 | buy | 141.21 | 0.1 | buy | 141.21 | 0.1 | buy | 141.21 | 0.4 | buy | 150.31 | 1.8 | buy | 144.04 | 0.1 | buy | 150.20 | 2.4 | buy | 161.06 | 3.0 | buy | 155.00 | 1.0 | buy | 161.01 | 4.0 |
21-22_XB | sell | 110.00 | 0.3 | sell | 100.00 | 1.4 | sell | 100.00 | 2.6 | sell | 125.00 | 3.0 | sell | 125.00 | 2.0 | sell | 125.00 | 3.0 | sell | 125.00 | 2.0 | sell | 125.00 | 3.0 | sell | 125.00 | 5.0 | sell | 125.20 | 2.0 | sell | 125.20 | 1.8 | buy | 202.99 | 3.6 | buy | 110.00 | 1.5 | buy | 129.59 | 1.0 | buy | 129.59 | 1.0 | buy | 129.59 | 0.3 | buy | 129.59 | 0.7 | buy | 129.59 | 1.0 | buy | 129.59 | 1.0 | buy | 129.59 | 0.3 | buy | 110.00 | 0.3 | buy | 110.00 | 0.2 | buy | 110.00 | 0.2 | buy | 110.00 | 1.0 | buy | 110.00 | 1.5 | buy | 110.00 | 0.3 | buy | 123.11 | 5.0 | buy | 123.11 | 5.0 | buy | 123.11 | 1.4 | buy | 124.07 | 5.0 | buy | 122.99 | 5.0 | buy | 122.99 | 5.0 | buy | 127.00 | 1.8 | buy | 125.00 | 2.0 | buy | 125.00 | 3.0 | buy | 125.00 | 2.0 | buy | 125.00 | 3.0 | buy | 128.62 | 0.2 | buy | 125.00 | 5.0 | buy | 125.20 | 2.0 | buy | 125.20 | 1.8 | buy | 134.98 | 5.0 | buy | 134.97 | 2.6 | buy | 134.98 | 2.4 | buy | 134.98 | 2.6 | buy | 134.98 | 0.2 | buy | 135.00 | 2.0 | buy | 140.00 | 0.2 | buy | 140.00 | 1.2 | buy | 120.00 | 5.0 |
22-23_XB | sell | 107.55 | 1.0 | sell | 90.01 | 5.0 | sell | 90.00 | 20.0 | sell | 90.00 | 15.0 | sell | 55.01 | 1.0 | sell | 65.00 | 1.0 | sell | 130.00 | 3.0 | sell | 130.00 | 2.0 | sell | 130.00 | 5.0 | sell | 130.00 | 5.0 | sell | 130.00 | 5.0 | buy | 55.01 | 1.0 | buy | 73.60 | 0.2 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.6 | buy | 90.00 | 5.0 | buy | 90.00 | 4.6 | buy | 90.00 | 0.4 | buy | 90.00 | 5.0 | buy | 90.00 | 4.6 | buy | 123.42 | 2.0 | buy | 123.42 | 2.5 | buy | 131.60 | 5.0 | buy | 131.60 | 5.0 | buy | 131.60 | 5.0 | buy | 131.60 | 5.0 | buy | 131.60 | 4.4 | buy | 131.60 | 5.0 | buy | 131.60 | 5.0 | buy | 131.60 | 5.0 | buy | 131.60 | 5.0 | buy | 125.90 | 0.3 | buy | 128.17 | 0.8 | buy | 125.90 | 0.1 | buy | 125.90 | 0.2 | buy | 125.90 | 0.1 | buy | 131.67 | 5.0 | buy | 131.67 | 1.4 | buy | 129.50 | 2.0 | buy | 129.50 | 1.0 | buy | 131.68 | 2.0 | buy | 100.00 | 2.0 | buy | 100.00 | 5.0 |
23-T00_XB | sell | 24.95 | 1.0 | sell | 14.00 | 1.0 | sell | 24.00 | 0.8 | sell | 24.00 | 0.2 | sell | 17.00 | 1.0 | buy | 14.00 | 1.0 | buy | 25.99 | 0.3 | buy | 17.00 | 1.0 | buy | 34.49 | 5.0 | buy | 34.49 | 5.0 | buy | 34.49 | 5.0 | buy | 34.49 | 5.0 | buy | 34.50 | 3.8 | buy | 34.99 | 1.2 | buy | 13.19 | 1.5 | buy | 13.19 | 2.5 | buy | 20.00 | 1.5 | buy | 13.20 | 2.5 | buy | 13.20 | 0.8 | buy | 10.79 | 0.7 | buy | 20.02 | 0.3 | buy | 20.02 | 0.1 | buy | 20.02 | 1.0 | buy | 23.99 | 4.3 | buy | 24.49 | 0.7 | buy | 19.22 | 0.1 | buy | 19.22 | 0.1 | buy | 19.22 | 0.1 | buy | 19.22 | 0.7 |
T00-T01_XB | sell | 32.17 | 1.0 | sell | 27.01 | 1.0 | sell | 19.61 | 0.9 | sell | 15.89 | 0.1 | buy | 40.31 | 0.2 | buy | 27.01 | 1.0 | buy | 20.00 | 1.5 | buy | -1.70 | 1.3 | buy | -1.30 | 1.8 | buy | -1.50 | 0.1 | buy | -1.30 | 3.0 | buy | 0.00 | 5.0 | buy | 0.00 | 1.2 | buy | 0.00 | 1.7 | buy | 0.00 | 1.2 | buy | 0.00 | 0.9 | buy | 0.00 | 1.1 | buy | 3.55 | 1.0 | buy | 4.00 | 0.1 | buy | 4.00 | 3.9 | buy | 4.00 | 2.6 | buy | 13.65 | 0.5 | buy | 13.65 | 0.1 | buy | 13.65 | 0.5 | buy | 13.65 | 0.3 |
T01-T02_XB | sell | 10.00 | 1.0 | sell | 9.59 | 0.2 | sell | 3.10 | 1.0 | sell | 9.69 | 0.1 | sell | 4.00 | 0.1 | sell | 2.90 | 0.7 | sell | -3.90 | 1.5 | sell | -3.90 | 1.0 | sell | -6.23 | 1.0 | sell | -6.24 | 0.1 | sell | -6.49 | 0.5 | sell | -6.50 | 0.1 | sell | -6.50 | 1.3 | sell | -6.59 | 0.2 | sell | -6.69 | 0.1 | sell | -6.69 | 3.8 | sell | -6.69 | 0.9 | sell | -8.79 | 0.8 | sell | -8.79 | 0.2 | sell | -8.80 | 0.5 | sell | -8.80 | 1.0 | sell | -11.18 | 0.5 | sell | -11.19 | 1.5 | buy | 7.89 | 0.2 | buy | 3.10 | 1.0 | buy | 9.99 | 0.7 | buy | 10.00 | 0.2 | buy | 4.00 | 0.1 | buy | -2.00 | 2.0 | buy | -2.20 | 1.0 | buy | -2.20 | 0.2 | buy | -2.00 | 0.8 | buy | -2.00 | 0.6 | buy | -2.01 | 3.1 | buy | -2.00 | 1.0 | buy | -1.61 | 3.0 | buy | -1.60 | 5.0 | buy | -1.60 | 0.9 | buy | -0.23 | 3.0 | buy | -0.23 | 1.4 | buy | -0.23 | 2.0 | buy | -0.23 | 2.0 | buy | -0.23 | 3.4 | buy | -4.76 | 0.3 | buy | -4.75 | 0.9 | buy | -4.70 | 0.2 | buy | -4.66 | 3.6 | buy | -10.55 | 5.0 | buy | -11.20 | 0.3 | buy | -11.20 | 0.1 |
T02-T03_XB | sell | 6.50 | 0.3 | sell | 6.50 | 0.1 | sell | 6.44 | 0.6 | sell | 6.44 | 0.4 | sell | 0.00 | 0.6 | sell | 0.00 | 2.0 | sell | -0.22 | 0.7 | buy | 6.49 | 0.1 | buy | 6.44 | 0.5 | buy | 6.44 | 0.4 | buy | -2.34 | 5.0 | buy | -2.33 | 0.1 | buy | -1.91 | 5.0 | buy | -1.91 | 2.0 | buy | -1.91 | 2.0 | buy | -1.90 | 0.4 | buy | -1.85 | 5.0 | buy | -1.85 | 5.0 | buy | -1.85 | 0.3 | buy | -4.00 | 0.2 |
T03-T04_XB | sell | 0.99 | 0.2 | sell | 0.99 | 0.1 | sell | 0.99 | 0.2 | sell | 0.99 | 0.1 | sell | 0.99 | 0.2 | sell | 0.99 | 0.2 | sell | 0.99 | 0.1 | sell | 0.99 | 0.2 | sell | 0.99 | 0.7 | sell | 0.99 | 0.6 | sell | 0.99 | 0.5 | sell | 0.99 | 0.1 | sell | 0.98 | 1.4 | sell | -0.31 | 2.0 | sell | -0.31 | 5.0 | sell | -0.33 | 0.1 | sell | -0.33 | 2.0 | sell | -0.33 | 0.9 | sell | 0.00 | 3.0 | sell | -1.74 | 5.0 | sell | -1.74 | 1.0 | sell | -1.74 | 1.0 | sell | -3.25 | 0.2 | sell | -3.25 | 13.0 | sell | -4.30 | 1.0 | sell | -4.31 | 0.1 | sell | -4.36 | 5.7 | sell | -4.26 | 4.5 | sell | -4.96 | 0.5 | sell | -4.97 | 4.0 | sell | -4.97 | 0.1 | sell | -5.00 | 2.5 | sell | -5.00 | 0.2 | sell | -5.00 | 7.0 | sell | -5.00 | 1.2 | buy | 1.00 | 0.9 | buy | -0.91 | 1.0 | buy | -0.91 | 1.0 | buy | -1.02 | 2.0 | buy | -1.00 | 0.4 | buy | -1.00 | 1.0 | buy | -1.00 | 2.9 | buy | -1.00 | 5.0 | buy | -1.00 | 5.0 | buy | -1.00 | 5.0 | buy | -1.00 | 4.1 |
T04-T05_XB | sell | 16.99 | 1.0 | sell | 6.50 | 1.0 | sell | 17.00 | 0.1 | sell | 5.60 | 0.1 | sell | 16.85 | 0.1 | sell | 5.60 | 0.1 | sell | 13.80 | 0.1 | sell | 6.00 | 0.1 | sell | 17.97 | 0.7 | sell | 17.00 | 0.1 | sell | 6.00 | 0.6 | buy | 6.50 | 1.0 | buy | 6.00 | 1.0 | buy | 6.00 | 1.0 | buy | 6.00 | 1.0 | buy | 6.00 | 1.0 | buy | 6.00 | 1.0 | buy | 6.00 | 1.0 | buy | 5.60 | 0.1 | buy | 5.60 | 0.1 | buy | 6.00 | 0.1 | buy | 6.00 | 0.6 | buy | 17.98 | 0.1 | buy | 14.26 | 0.2 | buy | 14.39 | 0.1 | buy | 2.26 | 0.8 | buy | 18.00 | 1.0 | buy | 18.00 | 0.2 | buy | 6.00 | 5.0 | buy | 6.00 | 5.0 | buy | 6.00 | 5.0 | buy | 6.00 | 5.0 | buy | 6.00 | 5.0 | buy | 6.00 | 1.7 |
T05-T06_XB | buy | 97.00 | 0.1 | buy | 95.00 | 0.5 | buy | 97.00 | 5.0 | buy | 97.00 | 5.0 | buy | 97.00 | 5.0 | buy | 97.00 | 5.0 | buy | 97.00 | 5.0 | buy | 97.00 | 5.0 | buy | 97.00 | 5.0 | buy | 97.00 | 5.0 | buy | 97.00 | 1.3 | buy | 97.16 | 3.2 | buy | 97.16 | 1.5 | buy | 97.16 | 5.0 | buy | 97.16 | 3.5 | buy | 93.00 | 4.0 | buy | 97.16 | 1.0 | buy | 97.16 | 0.5 | buy | 41.00 | 1.0 | buy | 41.00 | 0.3 | buy | 46.80 | 0.7 | buy | 47.00 | 0.3 | buy | 59.96 | 3.9 | buy | 40.50 | 0.3 | buy | 40.50 | 1.1 | buy | 40.50 | 2.0 | buy | 40.50 | 1.2 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 4.2 | buy | 86.81 | 0.3 |
T06-T07_XB | buy | 364.97 | 0.5 | buy | 364.98 | 5.1 | buy | 364.98 | 5.1 | buy | 364.98 | 0.7 | buy | 364.97 | 0.5 | buy | 364.98 | 0.5 | buy | 154.99 | 0.1 | buy | 149.00 | 0.8 | buy | 150.00 | 5.0 | buy | 150.00 | 5.0 | buy | 149.00 | 4.2 | buy | 149.00 | 0.2 | buy | 149.00 | 3.8 | buy | 149.00 | 0.4 | buy | 149.00 | 1.0 | buy | 150.08 | 1.5 | buy | 149.00 | 3.6 | buy | 149.00 | 5.0 | buy | 149.00 | 5.0 | buy | 149.00 | 5.0 | buy | 149.00 | 4.9 | buy | 201.00 | 1.1 | buy | 180.00 | 4.9 | buy | 149.10 | 3.0 | buy | 149.10 | 2.0 | buy | 149.10 | 3.0 | buy | 149.10 | 2.0 | buy | 149.10 | 3.0 | buy | 149.10 | 2.0 | buy | 149.10 | 3.0 | buy | 149.10 | 2.0 | buy | 149.10 | 3.0 | buy | 149.10 | 2.0 | buy | 149.10 | 3.0 | buy | 149.10 | 2.0 | buy | 149.10 | 3.0 | buy | 149.10 | 2.0 | buy | 149.10 | 2.6 | buy | 149.00 | 0.1 | buy | 149.00 | 0.3 | buy | 149.00 | 4.7 | buy | 149.00 | 0.3 | buy | 149.00 | 4.7 | buy | 149.00 | 0.3 | buy | 149.00 | 4.7 | buy | 149.00 | 0.3 | buy | 149.00 | 4.7 |
T07-T08_XB | sell | 207.33 | 0.7 | sell | 207.33 | 0.3 | buy | 178.25 | 0.2 | buy | 175.00 | 6.2 | buy | 170.16 | 3.8 | buy | 170.16 | 1.2 | buy | 170.16 | 0.3 | buy | 134.98 | 1.0 | buy | 134.98 | 0.9 | buy | 134.98 | 0.4 | buy | 134.98 | 0.6 | buy | 134.98 | 1.0 | buy | 134.98 | 0.4 | buy | 134.98 | 0.6 | buy | 134.98 | 1.0 | buy | 134.98 | 1.0 | buy | 134.98 | 0.1 | buy | 120.81 | 0.4 | buy | 120.81 | 0.1 | buy | 160.00 | 1.0 |
T08-T09_XB | sell | 136.00 | 0.4 | sell | 146.00 | 0.3 | buy | 152.70 | 0.3 | buy | 147.80 | 1.5 | buy | 118.59 | 0.1 | buy | 119.60 | 2.5 | buy | 119.67 | 2.5 | buy | 119.67 | 1.2 | buy | 119.67 | 1.5 | buy | 119.67 | 2.8 | buy | 119.47 | 3.6 | buy | 130.67 | 2.0 | buy | 130.68 | 4.4 | buy | 130.72 | 0.4 |
T09-T10_XB | buy | 103.00 | 0.3 | buy | 102.40 | 5.0 | buy | 102.40 | 1.5 |
T10-T11_XB | sell | 87.42 | 5.4 | sell | 87.42 | 5.4 | sell | 87.42 | 5.2 | sell | 85.03 | 0.1 | sell | 85.01 | 3.9 | sell | 85.02 | 1.0 | sell | 85.01 | 1.1 | sell | 85.01 | 3.4 | sell | 85.01 | 1.6 | sell | 83.75 | 1.7 | sell | 83.76 | 0.8 | sell | 85.03 | 0.2 | sell | 85.02 | 1.8 | sell | 85.00 | 0.8 | buy | 87.90 | 0.3 |
T11-T12_XB | sell | 52.87 | 0.7 | sell | 53.00 | 1.2 | sell | 53.00 | 1.0 | sell | 56.00 | 3.3 | sell | 52.89 | 7.1 | sell | 52.89 | 7.1 | sell | 52.88 | 0.1 | sell | 50.00 | 2.4 | sell | 50.00 | 2.6 | sell | 47.98 | 2.9 | sell | 47.98 | 3.3 | sell | 47.98 | 0.8 | sell | 69.45 | 1.0 | sell | 73.10 | 2.0 | buy | 57.77 | 0.3 | buy | 74.00 | 1.0 |
T12-T13_XB | sell | 61.55 | 2.0 | sell | 61.55 | 2.1 | sell | 61.55 | 5.1 | sell | 61.00 | 9.0 | sell | 59.00 | 3.8 | sell | 59.00 | 5.5 | sell | 59.00 | 0.9 | sell | 56.64 | 2.4 | sell | 56.65 | 0.8 | sell | 61.74 | 2.0 | buy | 66.43 | 0.3 |
T13-T14_XB | sell | 74.26 | 1.6 | sell | 74.58 | 2.0 | sell | 74.58 | 5.0 | sell | 74.58 | 4.6 | sell | 74.57 | 0.5 | sell | 74.26 | 4.9 | sell | 73.10 | 3.0 | sell | 73.10 | 3.0 | sell | 70.00 | 2.5 | sell | 70.00 | 3.3 | sell | 70.00 | 0.8 | sell | 74.01 | 2.0 | buy | 76.90 | 0.2 |
T14-T15_XB | sell | 69.70 | 0.2 | sell | 69.69 | 0.1 | sell | 69.68 | 5.0 | sell | 69.26 | 1.0 | sell | 66.01 | 5.0 | sell | 66.00 | 5.0 | sell | 66.00 | 3.7 | sell | 66.00 | 1.3 | sell | 66.00 | 3.2 | sell | 66.00 | 1.8 | sell | 64.74 | 0.5 | sell | 64.74 | 1.0 | sell | 71.05 | 2.0 | buy | 74.00 | 0.2 | buy | 66.01 | 5.0 |
T15-T16_XB | buy | 94.83 | 0.2 | buy | 92.39 | 5.0 | buy | 92.39 | 5.0 | buy | 92.39 | 2.0 | buy | 92.39 | 3.0 |
T16-T17_XB | buy | 122.40 | 0.2 |
T17-T18_XB | buy | 177.00 | 0.2 | buy | 188.87 | 1.0 | buy | 188.88 | 5.0 | buy | 188.88 | 2.0 | buy | 188.89 | 5.0 | buy | 188.89 | 5.0 |
T18-T19_XB | buy | 248.71 | 0.1 | buy | 244.89 | 0.5 | buy | 244.97 | 5.0 | buy | 244.97 | 0.1 | buy | 244.97 | 3.8 | buy | 245.00 | 1.6 | buy | 251.98 | 0.6 | buy | 252.00 | 5.0 | buy | 252.00 | 0.1 | buy | 253.75 | 1.0 | buy | 257.00 | 3.3 |
T19-T20_XB | buy | 218.64 | 0.1 | buy | 196.71 | 1.8 | buy | 196.71 | 1.0 | buy | 196.71 | 2.2 | buy | 196.71 | 2.0 | buy | 206.98 | 1.4 | buy | 206.98 | 1.8 | buy | 206.98 | 2.0 | buy | 206.98 | 3.1 | buy | 206.98 | 0.1 | buy | 212.50 | 3.6 | buy | 216.11 | 0.1 | buy | 218.64 | 0.2 | buy | 220.00 | 1.7 | buy | 220.00 | 5.0 | buy | 220.00 | 0.1 | buy | 220.00 | 2.9 |
T20-T21_XB | buy | 148.00 | 0.4 | buy | 148.00 | 0.1 | buy | 148.00 | 1.5 | buy | 148.00 | 0.4 | buy | 149.30 | 0.1 | buy | 148.00 | 0.2 | buy | 148.00 | 0.9 | buy | 148.00 | 1.5 | buy | 148.00 | 2.0 |
T21-T22_XB | buy | 106.92 | 0.1 |
T23-TT00_XB | sell | 91.61 | 0.1 | sell | 91.61 | 0.1 | sell | 91.61 | 0.1 |