Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 91.49 | 1.3 | sell | 91.49 | 1.3 | sell | 85.09 | 0.9 | sell | 85.09 | 1.1 | sell | 85.09 | 0.9 | sell | 85.07 | 0.1 | sell | 85.07 | 1.9 | sell | 85.07 | 0.9 | sell | 85.07 | 0.5 | sell | 85.07 | 0.4 | sell | 85.07 | 7.3 | sell | 83.36 | 0.2 | sell | 85.89 | 1.1 | sell | 85.84 | 0.1 | sell | 85.02 | 0.9 | sell | 85.01 | 0.3 | sell | 85.01 | 0.9 | sell | 85.00 | 0.3 | sell | 85.01 | 0.7 | sell | 85.00 | 0.6 | sell | 88.46 | 0.1 | sell | 88.00 | 1.0 | sell | 85.39 | 0.1 | sell | 85.39 | 0.8 | sell | 85.38 | 0.3 | sell | 85.51 | 5.0 | sell | 85.35 | 5.8 | sell | 85.35 | 2.0 | sell | 85.34 | 0.9 | sell | 85.33 | 1.3 | sell | 87.00 | 1.1 | sell | 87.00 | 0.9 | sell | 87.00 | 0.2 | sell | 81.81 | 5.0 | sell | 81.81 | 5.0 | sell | 81.81 | 2.7 | sell | 81.80 | 0.1 | sell | 81.60 | 3.4 | sell | 81.60 | 0.6 | sell | 81.40 | 0.5 | sell | 81.22 | 5.3 | sell | 81.22 | 2.4 | buy | 82.00 | 0.2 | buy | 82.00 | 0.3 | buy | 82.00 | 1.0 | buy | 82.00 | 0.1 | buy | 82.00 | 1.4 | buy | 82.00 | 1.4 |
| 03-04_XB | sell | 85.01 | 1.0 | sell | 85.00 | 0.5 | sell | 85.00 | 3.5 | sell | 85.00 | 3.0 | sell | 85.00 | 2.0 | sell | 85.00 | 1.5 | sell | 85.00 | 3.5 | sell | 85.00 | 5.0 | sell | 85.00 | 5.0 | sell | 85.00 | 5.0 | sell | 85.00 | 2.0 | sell | 84.20 | 1.0 | sell | 84.20 | 1.0 | sell | 84.32 | 0.2 | sell | 83.70 | 1.0 | sell | 83.69 | 0.3 | sell | 83.63 | 1.3 | sell | 85.00 | 5.7 | sell | 82.92 | 5.0 | sell | 82.92 | 4.3 | sell | 84.00 | 5.0 | sell | 84.00 | 2.0 | sell | 85.00 | 5.0 |
| 04-05_XB | sell | 90.02 | 1.3 | sell | 90.02 | 1.2 | sell | 90.02 | 0.1 | sell | 91.00 | 1.2 | sell | 91.00 | 1.2 | sell | 91.50 | 1.3 | sell | 91.50 | 1.3 | sell | 91.50 | 2.4 | sell | 91.00 | 1.4 | sell | 89.99 | 5.0 | sell | 89.99 | 1.2 | sell | 89.99 | 3.8 | sell | 89.01 | 0.9 | sell | 89.00 | 0.3 | sell | 86.01 | 0.9 | sell | 86.00 | 0.3 | sell | 86.00 | 1.2 | sell | 86.00 | 0.4 | sell | 86.00 | 0.4 | sell | 86.00 | 0.4 | sell | 86.00 | 0.3 | sell | 87.10 | 0.1 | sell | 87.10 | 0.7 | sell | 86.00 | 3.0 | sell | 83.96 | 5.0 | sell | 83.00 | 0.6 | sell | 82.00 | 0.6 | buy | 89.60 | 6.1 | buy | 90.00 | 5.0 | buy | 89.60 | 0.6 | buy | 90.00 | 4.4 | buy | 90.00 | 3.0 | buy | 87.00 | 4.1 | buy | 87.00 | 0.1 | buy | 87.00 | 0.1 | buy | 87.00 | 0.1 | buy | 87.02 | 0.1 | buy | 87.04 | 0.1 | buy | 87.04 | 0.1 | buy | 87.04 | 0.1 | buy | 87.04 | 0.2 | buy | 87.04 | 0.1 | buy | 87.04 | 0.2 | buy | 87.04 | 0.8 | buy | 87.04 | 0.8 | buy | 87.04 | 0.1 | buy | 87.04 | 0.1 | buy | 87.04 | 0.1 | buy | 87.04 | 0.1 | buy | 87.10 | 0.1 | buy | 87.10 | 0.1 | buy | 87.10 | 0.8 | buy | 87.10 | 0.1 | buy | 87.10 | 0.6 | buy | 87.10 | 0.6 | buy | 87.10 | 0.1 | buy | 87.35 | 0.9 | buy | 87.10 | 0.1 | buy | 87.10 | 0.6 | buy | 87.10 | 0.2 | buy | 87.10 | 0.2 | buy | 87.10 | 0.6 | buy | 87.10 | 0.1 | buy | 87.10 | 0.3 | buy | 87.10 | 0.1 | buy | 87.10 | 0.1 | buy | 87.10 | 0.1 | buy | 87.10 | 0.1 | buy | 87.10 | 0.1 | buy | 87.10 | 0.7 | buy | 86.00 | 3.0 | buy | 85.00 | 0.2 |
| 05-06_XB | sell | 99.54 | 0.4 | sell | 99.54 | 3.9 | sell | 99.54 | 1.9 | sell | 99.54 | 1.6 | sell | 99.54 | 0.1 | sell | 99.54 | 1.1 | sell | 104.86 | 0.2 | sell | 108.01 | 0.9 | sell | 108.00 | 0.8 | sell | 108.01 | 0.9 | sell | 108.00 | 0.8 | sell | 108.00 | 0.7 | sell | 108.00 | 0.2 | sell | 108.00 | 0.2 | sell | 108.00 | 1.0 | sell | 108.00 | 0.1 | sell | 104.89 | 1.6 | sell | 103.01 | 0.1 | sell | 103.00 | 1.7 | sell | 103.00 | 0.2 | sell | 103.00 | 1.3 | sell | 103.00 | 0.3 | sell | 98.32 | 0.2 | sell | 98.80 | 0.3 | sell | 92.00 | 1.7 | sell | 91.00 | 6.3 | sell | 91.00 | 2.0 | buy | 103.00 | 0.4 | buy | 103.00 | 1.7 | buy | 103.00 | 1.8 | buy | 103.00 | 1.1 | buy | 103.00 | 3.5 | buy | 103.00 | 0.2 | buy | 103.00 | 1.3 | buy | 103.00 | 0.3 | buy | 103.00 | 2.0 | buy | 103.00 | 2.7 | buy | 103.00 | 2.3 | buy | 103.00 | 2.7 | buy | 100.00 | 1.8 | buy | 100.00 | 0.6 | buy | 100.00 | 2.6 | buy | 90.00 | 2.9 |
| 06-07_XB | sell | 168.01 | 0.8 | sell | 168.00 | 2.4 | sell | 168.00 | 0.8 | sell | 172.01 | 0.1 | sell | 172.01 | 0.4 | sell | 172.01 | 0.6 | sell | 172.00 | 1.1 | sell | 173.00 | 0.1 | sell | 171.21 | 0.7 | sell | 171.21 | 0.6 | sell | 183.80 | 2.5 | sell | 184.00 | 5.0 | sell | 184.00 | 5.0 | sell | 184.00 | 1.0 | sell | 184.00 | 2.7 | sell | 184.00 | 0.8 | sell | 184.00 | 0.5 | sell | 184.00 | 4.4 | sell | 184.00 | 0.1 | sell | 184.00 | 0.5 | sell | 184.00 | 5.0 | sell | 184.00 | 4.1 | sell | 184.00 | 0.9 | sell | 189.80 | 2.0 | sell | 189.80 | 0.5 | sell | 190.00 | 4.5 | sell | 190.00 | 0.5 | sell | 200.00 | 0.2 | sell | 200.00 | 0.8 | sell | 200.00 | 1.0 | sell | 200.00 | 0.2 | sell | 200.00 | 0.8 | sell | 200.00 | 0.1 | sell | 200.00 | 0.8 | buy | 165.00 | 0.1 | buy | 165.00 | 0.1 | buy | 183.99 | 0.5 | buy | 184.00 | 0.8 | buy | 184.00 | 0.5 | buy | 183.99 | 0.6 | buy | 184.00 | 4.4 | buy | 183.99 | 0.6 | buy | 183.99 | 0.3 | buy | 184.00 | 0.1 | buy | 184.00 | 0.5 | buy | 184.00 | 5.0 | buy | 183.99 | 0.9 | buy | 184.00 | 4.1 | buy | 183.99 | 0.9 | buy | 183.99 | 0.9 | buy | 184.00 | 0.9 | buy | 177.00 | 1.8 | buy | 189.80 | 0.5 | buy | 190.00 | 4.5 | buy | 190.00 | 0.5 | buy | 190.16 | 0.1 | buy | 190.45 | 0.3 | buy | 215.00 | 0.3 |
| 07-08_XB | sell | 175.00 | 1.0 | sell | 175.00 | 0.5 | sell | 185.20 | 1.2 | sell | 185.20 | 0.1 | sell | 185.20 | 0.2 | sell | 185.20 | 0.1 | sell | 185.20 | 0.1 | sell | 185.20 | 0.9 | sell | 180.92 | 0.1 | sell | 176.70 | 0.9 | sell | 176.70 | 0.2 | sell | 176.80 | 0.2 | sell | 176.80 | 0.2 | sell | 176.80 | 0.5 | sell | 176.80 | 0.5 | sell | 176.80 | 0.5 | sell | 176.80 | 0.5 | sell | 176.80 | 0.5 | sell | 180.00 | 0.1 | sell | 180.50 | 0.1 | sell | 180.50 | 0.1 | sell | 180.50 | 0.5 | sell | 180.00 | 0.5 | sell | 180.00 | 0.6 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.4 | sell | 180.00 | 0.2 | sell | 183.00 | 5.0 | buy | 165.22 | 0.8 | buy | 159.79 | 0.7 | buy | 159.79 | 2.0 | buy | 159.79 | 0.6 | buy | 159.79 | 0.4 | buy | 159.79 | 1.3 | buy | 159.79 | 0.7 | buy | 175.00 | 1.4 | buy | 175.00 | 0.5 | buy | 175.00 | 1.0 | buy | 175.00 | 0.5 | buy | 175.00 | 0.2 | buy | 175.00 | 0.2 | buy | 175.00 | 0.2 | buy | 175.00 | 1.0 | buy | 185.20 | 1.2 | buy | 185.20 | 0.1 | buy | 185.20 | 0.2 | buy | 185.20 | 0.1 | buy | 185.20 | 0.1 | buy | 185.20 | 0.9 | buy | 175.00 | 0.1 | buy | 175.20 | 0.1 | buy | 181.07 | 0.5 | buy | 181.06 | 0.7 | buy | 176.70 | 0.9 | buy | 176.70 | 0.2 | buy | 191.10 | 0.9 | buy | 191.11 | 0.9 | buy | 193.00 | 2.8 | buy | 194.10 | 0.9 | buy | 194.11 | 0.3 | buy | 180.00 | 5.0 | buy | 180.00 | 0.1 | buy | 180.00 | 0.5 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.6 | buy | 180.00 | 0.6 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 1.0 | buy | 180.00 | 1.0 | buy | 180.00 | 0.7 | buy | 180.00 | 1.0 | buy | 180.00 | 1.0 | buy | 180.00 | 0.3 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.6 | buy | 180.00 | 0.6 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 180.00 | 0.4 | buy | 180.00 | 0.4 | buy | 180.00 | 0.2 | buy | 180.00 | 0.2 | buy | 180.00 | 0.1 | buy | 180.00 | 0.4 | buy | 180.00 | 3.2 | buy | 180.00 | 5.0 | buy | 179.99 | 0.7 | buy | 180.00 | 1.3 | buy | 180.00 | 0.1 | buy | 180.00 | 5.0 | buy | 180.00 | 5.0 | buy | 176.11 | 0.9 | buy | 175.87 | 0.7 | buy | 176.09 | 0.9 | buy | 176.09 | 2.5 |
| 08-09_XB | sell | 145.31 | 3.8 | sell | 145.31 | 0.9 | sell | 145.01 | 0.9 | sell | 145.00 | 2.2 | sell | 145.32 | 2.8 | sell | 145.01 | 0.9 | sell | 145.00 | 2.4 | sell | 140.00 | 0.5 | sell | 145.00 | 0.5 | sell | 151.20 | 0.2 | sell | 151.00 | 0.2 | sell | 151.00 | 0.2 | sell | 151.00 | 0.3 | sell | 151.00 | 0.3 | sell | 151.00 | 0.3 | sell | 151.00 | 0.3 | sell | 151.00 | 0.2 | sell | 154.95 | 0.2 | sell | 154.95 | 0.1 | sell | 154.95 | 0.1 | sell | 164.99 | 1.9 | sell | 164.99 | 0.4 | buy | 136.00 | 0.9 | buy | 136.00 | 0.1 | buy | 149.08 | 0.2 | buy | 149.09 | 0.9 | buy | 149.98 | 2.0 | buy | 149.99 | 2.9 | buy | 149.99 | 0.1 | buy | 153.09 | 5.0 | buy | 153.09 | 5.0 | buy | 153.19 | 2.0 | buy | 153.39 | 5.0 | buy | 153.97 | 2.0 | buy | 153.97 | 3.0 | buy | 153.97 | 1.9 | buy | 149.07 | 1.0 | buy | 149.12 | 2.0 | buy | 155.33 | 0.9 | buy | 155.34 | 0.8 | buy | 156.95 | 0.3 | buy | 145.00 | 2.2 | buy | 145.00 | 2.4 | buy | 150.20 | 0.5 | buy | 150.20 | 0.8 | buy | 150.20 | 1.3 | buy | 150.00 | 5.0 | buy | 130.00 | 0.5 | buy | 144.99 | 0.7 | buy | 144.97 | 0.5 | buy | 144.97 | 0.4 | buy | 144.98 | 0.9 | buy | 145.00 | 0.5 | buy | 151.20 | 0.2 | buy | 151.20 | 0.8 | buy | 151.20 | 0.9 | buy | 151.20 | 1.9 | buy | 151.00 | 0.2 | buy | 151.00 | 0.8 | buy | 151.00 | 0.2 | buy | 151.00 | 0.2 | buy | 151.00 | 0.2 | buy | 151.00 | 0.2 | buy | 151.00 | 0.3 | buy | 151.00 | 0.3 | buy | 151.00 | 0.3 | buy | 151.00 | 0.3 | buy | 151.00 | 0.2 | buy | 147.00 | 0.7 | buy | 147.00 | 0.5 | buy | 147.00 | 0.7 | buy | 147.00 | 0.5 | buy | 147.00 | 0.7 | buy | 147.00 | 0.5 | buy | 147.20 | 0.4 | buy | 147.00 | 1.4 | buy | 147.00 | 3.6 | buy | 147.00 | 0.5 | buy | 147.00 | 0.2 | buy | 147.00 | 0.2 | buy | 147.00 | 0.5 | buy | 154.96 | 0.9 | buy | 155.15 | 1.8 | buy | 155.15 | 0.5 | buy | 163.00 | 0.1 | buy | 163.00 | 0.8 | buy | 163.00 | 0.4 | buy | 163.00 | 0.7 | buy | 163.00 | 0.3 | buy | 163.00 | 0.5 | buy | 164.99 | 3.2 | buy | 164.99 | 0.5 | buy | 164.99 | 1.9 | buy | 164.99 | 0.4 | buy | 165.00 | 2.0 | buy | 144.99 | 2.5 |
| 09-10_XB | sell | 134.34 | 1.0 | sell | 134.58 | 1.2 | sell | 137.72 | 1.1 | sell | 137.72 | 0.4 | sell | 137.72 | 0.4 | sell | 137.72 | 0.4 | sell | 137.72 | 0.4 | sell | 137.72 | 0.2 | sell | 140.00 | 0.5 | sell | 140.00 | 0.5 | sell | 140.00 | 0.2 | sell | 140.00 | 0.8 | sell | 140.00 | 0.1 | sell | 140.00 | 0.4 | sell | 140.00 | 0.1 | sell | 140.00 | 0.5 | sell | 140.00 | 0.1 | sell | 138.19 | 0.1 | sell | 138.19 | 0.1 | sell | 140.00 | 0.1 | sell | 140.00 | 0.1 | sell | 135.02 | 0.3 | sell | 133.56 | 0.2 | sell | 139.00 | 0.1 | sell | 150.00 | 5.0 | sell | 149.00 | 0.2 | sell | 149.00 | 0.1 | sell | 149.00 | 0.4 | sell | 149.00 | 0.4 | sell | 149.00 | 0.3 | sell | 149.00 | 0.2 | sell | 149.00 | 0.4 | sell | 149.00 | 0.2 | sell | 149.00 | 0.2 | sell | 149.00 | 0.2 | sell | 151.00 | 0.1 | sell | 160.00 | 0.3 | sell | 160.00 | 0.9 | sell | 160.00 | 0.2 | sell | 160.00 | 1.3 | sell | 160.00 | 0.2 | sell | 160.00 | 0.2 | sell | 160.00 | 0.2 | sell | 160.00 | 0.6 | sell | 160.00 | 0.6 | sell | 160.00 | 2.6 | sell | 160.00 | 2.4 | sell | 160.00 | 2.6 | sell | 160.00 | 2.4 | sell | 160.00 | 2.6 | sell | 160.00 | 2.4 | sell | 160.00 | 2.6 | sell | 160.00 | 1.7 | sell | 160.00 | 0.7 | sell | 160.00 | 5.0 | sell | 160.00 | 4.3 | sell | 160.00 | 0.7 | sell | 160.00 | 0.4 | sell | 160.00 | 0.2 | sell | 160.00 | 4.4 | sell | 160.00 | 0.6 | sell | 151.01 | 0.9 | sell | 151.00 | 0.1 | sell | 151.00 | 1.0 | sell | 151.00 | 0.7 | sell | 151.00 | 1.0 | sell | 151.00 | 0.7 | sell | 151.00 | 0.1 | sell | 160.00 | 1.8 | sell | 160.00 | 0.7 | sell | 160.00 | 1.8 | sell | 160.00 | 0.1 | sell | 185.00 | 1.8 | sell | 183.84 | 1.0 | sell | 166.00 | 0.1 | sell | 166.01 | 0.1 | sell | 185.00 | 3.2 | buy | 126.88 | 0.1 | buy | 140.47 | 0.9 | buy | 140.48 | 2.0 | buy | 140.49 | 0.1 | buy | 140.00 | 3.8 | buy | 140.00 | 1.2 | buy | 140.00 | 2.0 | buy | 140.00 | 1.0 | buy | 140.00 | 0.8 | buy | 140.00 | 1.2 | buy | 140.00 | 0.4 | buy | 140.00 | 0.4 | buy | 140.00 | 0.3 | buy | 140.00 | 0.3 | buy | 140.00 | 0.1 | buy | 140.00 | 0.5 | buy | 140.00 | 0.5 | buy | 140.00 | 0.2 | buy | 140.00 | 0.8 | buy | 140.00 | 0.8 | buy | 140.00 | 0.5 | buy | 140.00 | 0.1 | buy | 140.00 | 0.1 | buy | 140.00 | 0.4 | buy | 140.00 | 0.1 | buy | 140.00 | 0.4 | buy | 140.00 | 0.2 | buy | 140.00 | 0.1 | buy | 140.00 | 0.5 | buy | 140.00 | 0.1 | buy | 140.00 | 0.1 | buy | 140.00 | 0.1 | buy | 140.48 | 0.9 | buy | 140.49 | 0.1 | buy | 140.00 | 1.0 | buy | 140.00 | 3.0 | buy | 140.00 | 3.9 | buy | 140.00 | 1.0 | buy | 140.00 | 0.1 | buy | 140.00 | 0.1 | buy | 146.55 | 4.9 | buy | 130.00 | 0.5 | buy | 138.00 | 5.0 | buy | 134.99 | 5.0 | buy | 141.71 | 5.0 | buy | 141.71 | 3.1 | buy | 141.99 | 0.9 | buy | 141.99 | 0.9 | buy | 141.99 | 2.9 | buy | 149.98 | 0.1 | buy | 149.98 | 0.5 | buy | 149.98 | 0.5 | buy | 149.98 | 0.5 | buy | 149.98 | 0.5 | buy | 149.98 | 0.5 | buy | 149.98 | 0.5 | buy | 149.98 | 0.5 | buy | 149.98 | 0.5 | buy | 149.98 | 1.8 | buy | 149.98 | 0.1 | buy | 149.99 | 5.0 | buy | 149.99 | 0.9 | buy | 149.99 | 1.1 | buy | 141.99 | 0.6 | buy | 139.99 | 0.8 | buy | 140.00 | 4.1 | buy | 149.85 | 0.9 | buy | 149.86 | 0.8 | buy | 149.89 | 0.9 | buy | 149.90 | 0.9 | buy | 149.97 | 0.4 | buy | 150.00 | 2.0 | buy | 150.00 | 0.8 | buy | 159.70 | 0.4 | buy | 150.92 | 1.7 | buy | 150.00 | 5.0 | buy | 148.47 | 0.9 | buy | 148.68 | 2.1 | buy | 144.44 | 3.5 | buy | 145.28 | 1.5 | buy | 140.00 | 0.1 | buy | 144.00 | 0.4 | buy | 148.09 | 0.9 | buy | 148.09 | 0.2 | buy | 149.94 | 2.0 | buy | 149.99 | 0.5 | buy | 149.84 | 1.8 | buy | 152.00 | 4.0 | buy | 151.50 | 1.3 | buy | 151.50 | 0.7 | buy | 152.00 | 1.8 | buy | 152.00 | 1.8 | buy | 160.00 | 0.5 | buy | 160.00 | 0.1 | buy | 160.00 | 0.7 | buy | 160.00 | 5.0 | buy | 160.00 | 4.3 | buy | 170.00 | 3.8 | buy | 170.00 | 1.2 | buy | 175.00 | 0.7 | buy | 184.03 | 0.4 | buy | 184.04 | 2.0 | buy | 184.04 | 1.0 | buy | 184.04 | 0.9 | buy | 181.00 | 0.7 | buy | 170.00 | 3.3 |
| 10-11_XB | sell | 124.16 | 0.6 | sell | 124.16 | 0.1 | sell | 127.01 | 3.0 | sell | 127.00 | 0.1 | sell | 135.00 | 1.4 | sell | 135.00 | 2.0 | sell | 135.00 | 1.6 | sell | 140.00 | 2.5 | sell | 140.00 | 2.5 | sell | 135.05 | 0.9 | sell | 135.04 | 4.1 | sell | 136.52 | 2.0 | sell | 136.51 | 4.9 | sell | 137.80 | 0.1 | sell | 150.01 | 1.6 | sell | 150.01 | 0.8 | sell | 150.01 | 0.8 | sell | 150.01 | 0.4 | sell | 150.01 | 0.4 | sell | 150.01 | 0.6 | sell | 150.01 | 1.1 | sell | 148.49 | 0.1 | sell | 168.49 | 2.3 | sell | 168.49 | 0.1 | sell | 168.49 | 0.2 | sell | 160.00 | 0.6 | sell | 160.00 | 0.5 | sell | 160.00 | 0.1 | sell | 160.00 | 0.1 | sell | 160.00 | 0.1 | sell | 160.00 | 0.2 | sell | 160.00 | 0.1 | sell | 160.00 | 0.1 | sell | 160.00 | 0.1 | sell | 160.00 | 1.0 | sell | 160.00 | 0.2 | sell | 160.00 | 0.2 | sell | 160.00 | 0.1 | sell | 158.85 | 2.0 | sell | 158.85 | 2.0 | sell | 134.42 | 2.0 | sell | 134.42 | 2.0 | sell | 134.32 | 0.5 | sell | 131.03 | 0.5 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 118.56 | 0.1 | buy | 126.75 | 0.3 | buy | 126.94 | 2.0 | buy | 127.00 | 2.0 | buy | 127.00 | 0.7 | buy | 127.00 | 0.2 | buy | 127.00 | 4.8 | buy | 127.00 | 4.6 | buy | 127.00 | 0.4 | buy | 127.00 | 5.0 | buy | 122.00 | 2.1 | buy | 126.57 | 3.0 | buy | 126.57 | 1.6 | buy | 126.57 | 8.9 | buy | 128.20 | 0.1 | buy | 128.99 | 0.4 | buy | 129.00 | 5.0 | buy | 129.00 | 9.6 | buy | 129.84 | 2.0 | buy | 128.20 | 7.9 | buy | 130.00 | 0.8 | buy | 127.49 | 2.3 | buy | 127.45 | 0.6 | buy | 127.45 | 0.3 | buy | 127.50 | 0.1 | buy | 126.45 | 2.0 | buy | 126.46 | 3.0 | buy | 129.89 | 0.4 | buy | 129.90 | 2.3 | buy | 129.90 | 1.3 | buy | 130.00 | 0.3 | buy | 130.00 | 1.0 | buy | 133.61 | 0.5 | buy | 132.64 | 0.1 | buy | 136.97 | 2.0 | buy | 135.00 | 0.5 | buy | 135.00 | 1.9 | buy | 135.00 | 0.4 | buy | 135.00 | 0.1 | buy | 135.00 | 1.0 | buy | 135.00 | 1.0 | buy | 135.00 | 0.1 | buy | 135.00 | 0.5 | buy | 135.00 | 1.0 | buy | 135.00 | 1.4 | buy | 135.00 | 1.0 | buy | 135.00 | 0.4 | buy | 135.00 | 0.7 | buy | 135.00 | 1.3 | buy | 135.00 | 2.0 | buy | 135.00 | 1.0 | buy | 135.00 | 1.0 | buy | 135.00 | 0.6 | buy | 135.00 | 1.6 | buy | 135.00 | 1.6 | buy | 135.00 | 0.8 | buy | 135.00 | 0.1 | buy | 135.00 | 2.0 | buy | 140.50 | 0.9 | buy | 140.50 | 4.0 | buy | 140.50 | 0.1 | buy | 146.09 | 1.3 | buy | 141.20 | 0.1 | buy | 144.86 | 1.2 | buy | 144.86 | 10.0 | buy | 144.86 | 2.8 | buy | 145.00 | 4.9 | buy | 145.00 | 2.3 | buy | 145.00 | 1.0 | buy | 144.99 | 5.0 | buy | 145.00 | 1.7 | buy | 145.00 | 2.4 | buy | 145.00 | 1.0 | buy | 145.73 | 1.9 | buy | 145.74 | 3.1 | buy | 140.72 | 0.1 | buy | 140.72 | 3.6 | buy | 140.72 | 1.0 | buy | 141.70 | 1.0 | buy | 141.75 | 0.3 | buy | 141.75 | 1.1 | buy | 143.87 | 4.5 | buy | 143.87 | 5.0 | buy | 143.87 | 0.5 | buy | 143.87 | 4.5 | buy | 143.87 | 5.0 | buy | 143.91 | 0.5 | buy | 143.91 | 10.0 | buy | 143.91 | 9.5 | buy | 143.91 | 0.5 | buy | 143.91 | 10.0 | buy | 143.91 | 9.5 | buy | 143.91 | 0.5 | buy | 143.91 | 19.5 | buy | 143.91 | 0.5 | buy | 142.99 | 0.8 | buy | 142.99 | 0.4 | buy | 142.99 | 1.2 | buy | 141.00 | 1.3 | buy | 142.87 | 0.8 | buy | 142.87 | 1.7 | buy | 142.87 | 1.2 | buy | 143.65 | 2.0 | buy | 145.12 | 0.8 | buy | 145.00 | 1.0 | buy | 145.00 | 2.0 | buy | 150.00 | 1.9 | buy | 150.00 | 3.1 | buy | 150.98 | 2.0 | buy | 155.24 | 5.0 | buy | 155.24 | 3.0 | buy | 155.26 | 2.0 | buy | 155.31 | 0.1 | buy | 155.33 | 2.8 | buy | 155.33 | 2.4 | buy | 155.33 | 0.2 | buy | 155.33 | 0.4 | buy | 157.75 | 0.1 | buy | 155.33 | 4.1 | buy | 155.94 | 3.0 | buy | 155.94 | 2.0 | buy | 156.00 | 1.0 | buy | 156.00 | 1.5 | buy | 156.00 | 1.0 | buy | 158.00 | 1.3 | buy | 158.00 | 1.3 | buy | 162.40 | 0.3 | buy | 162.40 | 0.7 | buy | 168.48 | 1.5 | buy | 168.48 | 1.7 | buy | 168.48 | 0.1 | buy | 168.48 | 0.2 | buy | 168.48 | 0.3 | buy | 168.48 | 0.3 | buy | 168.48 | 0.2 | buy | 156.00 | 0.1 | buy | 156.00 | 5.0 | buy | 175.00 | 5.0 | buy | 168.00 | 4.0 | buy | 169.11 | 0.3 | buy | 169.11 | 0.7 | buy | 168.83 | 5.0 | buy | 168.83 | 5.0 | buy | 168.83 | 2.0 | buy | 168.95 | 0.2 | buy | 169.90 | 0.8 | buy | 151.03 | 1.6 | buy | 151.03 | 2.1 | buy | 151.00 | 0.2 | buy | 154.04 | 1.6 | buy | 153.78 | 2.1 | buy | 149.98 | 0.1 | buy | 157.72 | 0.2 | buy | 158.00 | 1.8 | buy | 153.00 | 0.5 | buy | 150.00 | 8.0 | buy | 140.00 | 0.5 | buy | 151.82 | 0.7 |
| 11-12_XB | sell | 117.26 | 1.1 | sell | 117.26 | 1.9 | sell | 113.46 | 0.1 | sell | 125.01 | 5.0 | sell | 125.07 | 0.9 | sell | 125.07 | 4.0 | sell | 122.72 | 0.1 | sell | 140.00 | 3.5 | sell | 140.00 | 1.5 | sell | 143.19 | 0.1 | sell | 157.58 | 1.0 | sell | 157.56 | 1.0 | sell | 155.05 | 0.1 | sell | 163.00 | 0.2 | sell | 165.00 | 5.0 | sell | 199.01 | 0.2 | sell | 190.01 | 0.1 | sell | 190.00 | 0.2 | sell | 190.00 | 0.2 | buy | 116.87 | 0.9 | buy | 116.87 | 2.0 | buy | 116.88 | 0.5 | buy | 116.88 | 0.4 | buy | 116.88 | 3.0 | buy | 117.96 | 0.9 | buy | 117.96 | 2.0 | buy | 117.96 | 1.3 | buy | 117.96 | 0.7 | buy | 117.96 | 0.3 | buy | 117.96 | 0.3 | buy | 117.96 | 0.1 | buy | 117.96 | 0.8 | buy | 117.96 | 0.7 | buy | 117.96 | 0.1 | buy | 117.96 | 0.5 | buy | 117.96 | 0.1 | buy | 117.96 | 0.2 | buy | 115.00 | 5.0 | buy | 115.00 | 4.9 | buy | 115.00 | 0.1 | buy | 115.00 | 4.8 | buy | 115.00 | 0.2 | buy | 115.00 | 3.8 | buy | 115.00 | 0.2 | buy | 115.99 | 1.8 | buy | 115.99 | 0.1 | buy | 115.99 | 0.5 | buy | 115.00 | 1.0 | buy | 113.00 | 5.0 | buy | 113.00 | 0.9 | buy | 130.46 | 0.9 | buy | 130.47 | 0.6 | buy | 130.46 | 0.9 | buy | 130.47 | 0.9 | buy | 130.47 | 0.9 | buy | 131.36 | 2.0 | buy | 131.69 | 0.3 | buy | 130.64 | 0.4 | buy | 130.63 | 0.9 | buy | 131.69 | 5.0 | buy | 131.69 | 4.1 | buy | 131.69 | 2.9 | buy | 131.69 | 5.0 | buy | 131.69 | 2.1 | buy | 131.69 | 2.6 | buy | 131.69 | 7.4 | buy | 131.69 | 10.0 | buy | 131.69 | 3.0 | buy | 133.89 | 0.9 | buy | 133.94 | 2.0 | buy | 133.94 | 0.9 | buy | 133.94 | 0.1 | buy | 133.94 | 0.1 | buy | 133.93 | 0.9 | buy | 133.94 | 0.4 | buy | 133.41 | 0.5 | buy | 135.00 | 5.0 | buy | 135.00 | 2.0 | buy | 136.17 | 0.3 | buy | 136.17 | 4.7 | buy | 136.17 | 1.1 | buy | 136.33 | 3.0 | buy | 144.51 | 0.2 | buy | 143.00 | 5.0 | buy | 144.81 | 0.1 | buy | 145.00 | 5.0 | buy | 140.00 | 0.2 | buy | 155.00 | 5.0 | buy | 155.00 | 1.0 | buy | 155.00 | 4.0 | buy | 155.00 | 1.0 | buy | 155.00 | 4.0 | buy | 155.00 | 1.0 | buy | 155.00 | 4.0 | buy | 155.00 | 5.0 | buy | 155.00 | 5.0 | buy | 159.94 | 2.0 | buy | 159.94 | 3.9 | buy | 159.94 | 4.0 | buy | 159.94 | 2.1 | buy | 140.00 | 4.1 | buy | 140.00 | 0.9 | buy | 140.98 | 5.0 | buy | 135.00 | 0.3 | buy | 142.10 | 1.3 | buy | 137.50 | 0.4 | buy | 137.51 | 0.2 | buy | 141.68 | 0.6 | buy | 135.00 | 0.2 | buy | 142.16 | 1.2 | buy | 140.00 | 1.3 | buy | 139.47 | 1.8 | buy | 141.19 | 2.0 | buy | 141.19 | 0.5 | buy | 141.19 | 0.4 | buy | 141.20 | 5.0 | buy | 141.20 | 5.0 | buy | 141.21 | 3.6 | buy | 140.64 | 0.7 | buy | 145.02 | 0.5 | buy | 145.34 | 3.5 | buy | 146.90 | 3.0 | buy | 146.91 | 3.0 | buy | 150.00 | 1.9 | buy | 150.00 | 1.1 | buy | 154.95 | 0.1 | buy | 155.20 | 0.6 | buy | 154.21 | 1.4 | buy | 154.77 | 1.4 | buy | 155.83 | 0.1 | buy | 155.83 | 1.0 | buy | 156.26 | 1.0 | buy | 156.28 | 1.1 | buy | 160.03 | 1.3 | buy | 160.03 | 1.1 | buy | 160.03 | 2.1 | buy | 152.75 | 1.0 | buy | 155.50 | 0.1 | buy | 156.70 | 1.9 | buy | 152.64 | 0.6 | buy | 152.64 | 2.4 | buy | 152.64 | 0.1 | buy | 149.02 | 5.0 | buy | 149.02 | 1.0 | buy | 154.20 | 1.0 | buy | 167.30 | 0.9 | buy | 164.99 | 5.6 | buy | 164.99 | 4.4 | buy | 157.00 | 2.0 | buy | 164.88 | 1.0 | buy | 198.44 | 5.0 |
| 12-13_XB | sell | 110.00 | 0.1 | sell | 118.00 | 3.0 | sell | 114.02 | 0.4 | sell | 114.15 | 0.9 | sell | 114.15 | 1.9 | sell | 114.16 | 0.1 | sell | 138.00 | 0.1 | sell | 170.00 | 0.1 | sell | 170.00 | 5.0 | sell | 170.00 | 2.9 | sell | 140.00 | 0.8 | sell | 140.03 | 3.0 | sell | 140.02 | 2.0 | sell | 159.93 | 1.7 | sell | 159.74 | 1.5 | sell | 161.33 | 0.2 | sell | 161.33 | 0.3 | sell | 161.33 | 1.4 | sell | 161.33 | 0.3 | sell | 161.33 | 0.8 | sell | 159.74 | 0.6 | sell | 159.74 | 1.2 | sell | 159.74 | 0.2 | sell | 159.74 | 0.2 | sell | 159.74 | 0.6 | sell | 159.74 | 0.8 | sell | 159.74 | 0.2 | sell | 161.43 | 0.2 | sell | 165.23 | 0.3 | sell | 170.00 | 0.3 | sell | 158.74 | 5.0 | sell | 160.69 | 0.2 | sell | 157.20 | 1.5 | sell | 157.20 | 3.5 | sell | 166.76 | 0.3 | sell | 167.17 | 0.4 | sell | 179.00 | 0.1 | sell | 190.00 | 4.0 | sell | 190.01 | 0.1 | sell | 200.00 | 1.3 | sell | 190.02 | 0.5 | sell | 207.00 | 0.4 | sell | 207.01 | 0.2 | sell | 194.62 | 0.1 | sell | 190.02 | 0.2 | sell | 202.80 | 0.9 | sell | 197.00 | 0.2 | sell | 190.01 | 0.2 | sell | 195.00 | 0.5 | buy | 110.00 | 1.6 | buy | 110.00 | 2.3 | buy | 110.00 | 1.1 | buy | 113.29 | 0.9 | buy | 113.29 | 7.5 | buy | 110.00 | 4.1 | buy | 110.00 | 0.9 | buy | 110.00 | 2.7 | buy | 113.00 | 2.0 | buy | 119.96 | 0.9 | buy | 119.97 | 0.1 | buy | 119.98 | 0.9 | buy | 119.99 | 0.9 | buy | 120.00 | 0.9 | buy | 120.96 | 1.0 | buy | 120.96 | 1.3 | buy | 121.00 | 0.3 | buy | 120.98 | 0.9 | buy | 120.99 | 0.9 | buy | 121.00 | 4.7 | buy | 121.00 | 3.5 | buy | 121.00 | 10.0 | buy | 121.00 | 6.5 | buy | 121.00 | 3.5 | buy | 121.00 | 1.5 | buy | 121.00 | 5.0 | buy | 121.00 | 3.5 | buy | 121.00 | 1.0 | buy | 120.97 | 0.9 | buy | 120.98 | 0.1 | buy | 121.00 | 0.5 | buy | 121.00 | 2.5 | buy | 120.99 | 0.9 | buy | 121.00 | 0.4 | buy | 121.00 | 0.5 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 126.66 | 2.0 | buy | 126.66 | 0.3 | buy | 125.13 | 0.5 | buy | 125.14 | 5.0 | buy | 125.14 | 1.5 | buy | 126.97 | 1.2 | buy | 128.88 | 2.0 | buy | 128.89 | 1.8 | buy | 128.00 | 0.3 | buy | 127.99 | 0.9 | buy | 128.00 | 4.1 | buy | 127.94 | 0.1 | buy | 137.83 | 5.0 | buy | 137.83 | 2.0 | buy | 137.83 | 5.0 | buy | 170.00 | 0.1 | buy | 170.00 | 5.0 | buy | 170.00 | 2.9 | buy | 136.37 | 2.0 | buy | 136.37 | 3.3 | buy | 136.37 | 0.7 | buy | 136.37 | 1.0 | buy | 136.37 | 3.0 | buy | 148.82 | 2.0 | buy | 148.86 | 5.0 | buy | 148.87 | 3.0 | buy | 148.87 | 2.0 | buy | 148.87 | 8.0 | buy | 148.76 | 4.0 | buy | 148.76 | 4.6 | buy | 148.76 | 2.0 | buy | 148.80 | 3.0 | buy | 148.87 | 2.9 | buy | 148.88 | 1.0 | buy | 149.90 | 5.0 | buy | 149.90 | 5.0 | buy | 149.90 | 5.0 | buy | 149.90 | 5.0 | buy | 149.90 | 5.0 | buy | 149.90 | 5.0 | buy | 150.00 | 0.1 | buy | 150.00 | 11.5 | buy | 150.00 | 0.8 | buy | 150.00 | 2.0 | buy | 150.00 | 18.1 | buy | 150.00 | 10.0 | buy | 145.17 | 0.2 | buy | 145.17 | 0.1 | buy | 145.17 | 0.2 | buy | 145.10 | 0.2 | buy | 145.10 | 0.1 | buy | 145.10 | 0.2 | buy | 145.10 | 0.1 | buy | 145.17 | 0.2 | buy | 145.17 | 0.9 | buy | 145.17 | 0.5 | buy | 145.17 | 0.7 | buy | 145.17 | 1.2 | buy | 145.17 | 1.1 | buy | 145.17 | 0.1 | buy | 145.17 | 0.3 | buy | 145.17 | 1.2 | buy | 145.00 | 0.7 | buy | 145.00 | 0.7 | buy | 140.02 | 5.0 | buy | 140.02 | 1.2 | buy | 140.02 | 3.8 | buy | 140.02 | 4.2 | buy | 140.02 | 0.8 | buy | 140.00 | 5.0 | buy | 140.00 | 5.0 | buy | 140.00 | 0.9 | buy | 140.00 | 4.1 | buy | 138.57 | 1.0 | buy | 138.57 | 0.1 | buy | 138.57 | 0.1 | buy | 137.72 | 2.0 | buy | 139.69 | 2.3 | buy | 139.69 | 0.4 | buy | 137.87 | 1.4 | buy | 137.87 | 2.6 | buy | 135.00 | 0.6 | buy | 141.32 | 5.0 | buy | 141.32 | 5.0 | buy | 141.32 | 2.0 | buy | 140.80 | 1.4 | buy | 135.31 | 2.6 | buy | 140.14 | 0.2 | buy | 140.14 | 0.2 | buy | 135.60 | 0.1 | buy | 135.54 | 5.0 | buy | 135.54 | 2.2 | buy | 135.54 | 0.4 | buy | 135.54 | 0.4 | buy | 154.97 | 5.0 | buy | 154.97 | 5.0 | buy | 150.16 | 5.0 | buy | 150.16 | 5.0 | buy | 150.16 | 5.0 | buy | 150.17 | 5.0 | buy | 150.17 | 5.0 | buy | 150.17 | 5.0 | buy | 150.17 | 5.0 | buy | 150.17 | 5.0 | buy | 150.17 | 5.0 | buy | 150.17 | 5.0 | buy | 150.56 | 1.8 | buy | 164.92 | 1.5 | buy | 159.93 | 1.7 | buy | 166.66 | 1.0 | buy | 166.66 | 1.0 | buy | 166.66 | 0.9 | buy | 166.66 | 0.1 | buy | 199.00 | 3.0 | buy | 200.00 | 1.3 | buy | 200.00 | 0.7 | buy | 210.00 | 1.3 | buy | 190.00 | 8.0 |
| 13-14_XB | sell | 120.97 | 0.4 | sell | 120.97 | 0.4 | sell | 120.97 | 0.6 | sell | 120.97 | 0.3 | sell | 118.68 | 0.5 | sell | 118.68 | 0.4 | sell | 118.68 | 0.4 | sell | 120.23 | 0.4 | sell | 120.32 | 0.1 | sell | 120.38 | 1.0 | sell | 134.50 | 3.0 | sell | 128.90 | 0.9 | sell | 175.00 | 0.1 | sell | 175.00 | 5.0 | sell | 175.00 | 0.1 | sell | 175.00 | 2.8 | sell | 140.00 | 3.2 | sell | 140.00 | 1.8 | sell | 175.00 | 0.3 | sell | 175.00 | 0.9 | sell | 170.00 | 0.2 | sell | 157.69 | 0.5 | sell | 157.83 | 1.3 | sell | 159.25 | 4.0 | sell | 165.27 | 0.8 | sell | 167.01 | 0.2 | sell | 167.00 | 0.3 | sell | 167.01 | 0.2 | sell | 167.00 | 0.7 | sell | 169.01 | 0.3 | sell | 170.64 | 0.4 | sell | 169.10 | 0.2 | sell | 160.00 | 1.2 | sell | 175.00 | 0.2 | sell | 175.00 | 0.1 | sell | 177.74 | 3.1 | sell | 177.74 | 0.7 | sell | 177.74 | 1.2 | sell | 177.74 | 0.1 | sell | 177.73 | 0.2 | sell | 179.38 | 0.1 | sell | 178.02 | 0.1 | sell | 180.02 | 0.1 | sell | 194.00 | 0.1 | sell | 173.01 | 5.0 | sell | 173.01 | 5.0 | sell | 173.01 | 1.0 | sell | 170.00 | 0.1 | buy | 121.01 | 5.0 | buy | 121.01 | 3.6 | buy | 121.01 | 1.4 | buy | 121.01 | 5.0 | buy | 120.77 | 0.7 | buy | 121.09 | 5.0 | buy | 121.10 | 4.3 | buy | 121.10 | 0.7 | buy | 121.10 | 5.0 | buy | 121.10 | 4.3 | buy | 121.10 | 0.7 | buy | 121.10 | 5.0 | buy | 121.10 | 4.3 | buy | 121.10 | 0.7 | buy | 121.10 | 5.0 | buy | 121.10 | 4.3 | buy | 121.10 | 0.7 | buy | 121.10 | 2.3 | buy | 124.64 | 0.9 | buy | 124.65 | 0.2 | buy | 124.99 | 1.1 | buy | 129.50 | 0.9 | buy | 129.50 | 0.9 | buy | 129.50 | 1.0 | buy | 137.81 | 0.4 | buy | 137.74 | 0.9 | buy | 137.75 | 1.6 | buy | 137.77 | 0.6 | buy | 137.77 | 0.9 | buy | 138.00 | 1.3 | buy | 137.99 | 0.5 | buy | 137.95 | 0.3 | buy | 137.95 | 0.1 | buy | 131.00 | 5.0 | buy | 131.00 | 2.0 | buy | 175.00 | 0.1 | buy | 175.00 | 5.0 | buy | 175.00 | 0.1 | buy | 175.00 | 2.8 | buy | 143.87 | 3.0 | buy | 141.10 | 1.1 | buy | 140.11 | 0.8 | buy | 140.00 | 5.0 | buy | 142.01 | 1.7 | buy | 142.01 | 0.1 | buy | 140.00 | 1.8 | buy | 141.99 | 0.8 | buy | 141.99 | 1.7 | buy | 140.00 | 3.2 | buy | 140.00 | 1.8 | buy | 140.00 | 3.2 | buy | 140.00 | 5.0 | buy | 139.39 | 0.8 | buy | 139.41 | 0.1 | buy | 139.41 | 0.4 | buy | 139.41 | 0.1 | buy | 139.41 | 0.5 | buy | 139.41 | 0.1 | buy | 139.41 | 0.1 | buy | 139.41 | 0.8 | buy | 139.41 | 0.2 | buy | 139.41 | 0.2 | buy | 139.41 | 1.0 | buy | 139.41 | 0.8 | buy | 139.41 | 0.4 | buy | 136.59 | 0.2 | buy | 136.59 | 0.1 | buy | 135.06 | 0.4 | buy | 135.06 | 0.4 | buy | 135.06 | 0.4 | buy | 137.70 | 0.3 | buy | 140.61 | 4.1 | buy | 140.63 | 1.2 | buy | 141.45 | 1.0 | buy | 141.45 | 3.2 | buy | 141.45 | 2.5 | buy | 144.90 | 0.3 | buy | 170.00 | 1.0 | buy | 175.00 | 0.3 | buy | 175.00 | 3.0 | buy | 175.00 | 1.7 | buy | 175.00 | 0.6 | buy | 175.00 | 2.4 | buy | 175.00 | 0.9 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 0.1 | buy | 175.00 | 5.0 | buy | 170.00 | 0.2 | buy | 170.00 | 6.4 | buy | 170.00 | 1.4 | buy | 170.00 | 1.3 | buy | 170.00 | 1.8 | buy | 167.99 | 5.0 | buy | 167.99 | 5.0 | buy | 161.00 | 0.5 | buy | 175.37 | 0.5 | buy | 175.37 | 0.7 | buy | 173.99 | 1.7 | buy | 169.89 | 3.1 | buy | 169.94 | 1.9 | buy | 168.00 | 2.0 | buy | 167.00 | 0.3 | buy | 171.09 | 5.5 | buy | 171.09 | 5.5 | buy | 171.09 | 0.5 | buy | 167.00 | 0.7 | buy | 170.59 | 2.2 | buy | 170.61 | 0.7 | buy | 170.62 | 2.1 | buy | 170.56 | 1.8 | buy | 170.56 | 1.3 | buy | 170.63 | 5.0 | buy | 170.63 | 2.1 | buy | 169.00 | 3.0 | buy | 158.00 | 0.1 | buy | 159.78 | 0.1 | buy | 160.00 | 3.6 | buy | 160.00 | 0.2 | buy | 160.90 | 0.1 | buy | 160.98 | 0.1 | buy | 161.00 | 0.9 | buy | 166.00 | 0.5 | buy | 166.00 | 0.7 | buy | 161.98 | 1.7 | buy | 177.73 | 0.1 | buy | 177.73 | 0.8 | buy | 177.73 | 1.9 | buy | 177.73 | 0.8 | buy | 177.73 | 0.1 | buy | 177.73 | 0.2 | buy | 179.98 | 1.4 | buy | 179.98 | 2.0 | buy | 179.98 | 2.0 | buy | 172.01 | 4.9 | buy | 172.01 | 0.1 | buy | 172.00 | 2.0 |
| 14-15_XB | sell | 145.34 | 0.4 | sell | 158.31 | 0.9 | sell | 211.32 | 6.0 | sell | 164.00 | 0.1 | sell | 164.00 | 0.1 | sell | 164.00 | 0.2 | sell | 165.00 | 0.1 | sell | 181.67 | 0.8 | sell | 189.00 | 0.7 | sell | 189.00 | 0.6 | sell | 189.00 | 0.7 | sell | 192.02 | 0.2 | sell | 181.50 | 1.2 | sell | 178.00 | 0.1 | sell | 178.38 | 0.2 | sell | 178.37 | 0.8 | sell | 178.00 | 3.0 | sell | 178.00 | 1.0 | sell | 180.00 | 1.7 | sell | 180.00 | 1.0 | sell | 180.00 | 4.0 | sell | 180.00 | 1.0 | sell | 180.00 | 0.2 | sell | 180.00 | 0.2 | sell | 180.00 | 0.2 | sell | 180.00 | 0.2 | sell | 180.00 | 0.2 | sell | 180.00 | 1.0 | sell | 180.00 | 0.2 | sell | 180.00 | 0.1 | sell | 174.94 | 0.1 | sell | 177.98 | 0.1 | sell | 179.45 | 0.1 | sell | 210.96 | 0.1 | sell | 210.96 | 0.1 | sell | 210.96 | 0.9 | sell | 210.00 | 0.1 | sell | 210.00 | 0.1 | sell | 210.00 | 0.1 | sell | 225.00 | 0.1 | sell | 191.60 | 1.5 | sell | 193.00 | 0.3 | sell | 198.00 | 0.1 | sell | 198.00 | 0.1 | sell | 198.00 | 3.1 | sell | 198.00 | 0.6 | sell | 200.00 | 2.0 | buy | 211.32 | 6.0 | buy | 177.50 | 5.0 | buy | 177.50 | 0.5 | buy | 177.50 | 0.5 | buy | 167.00 | 5.0 | buy | 169.92 | 0.9 | buy | 171.90 | 0.1 | buy | 174.80 | 5.0 | buy | 174.81 | 0.9 | buy | 174.81 | 4.1 | buy | 174.99 | 0.3 | buy | 174.99 | 0.2 | buy | 174.99 | 0.2 | buy | 174.99 | 0.2 | buy | 174.99 | 0.2 | buy | 174.99 | 0.2 | buy | 181.69 | 2.9 | buy | 190.00 | 0.7 | buy | 192.00 | 4.2 | buy | 192.00 | 0.8 | buy | 192.00 | 5.0 | buy | 192.00 | 2.2 | buy | 192.00 | 2.8 | buy | 192.00 | 5.0 | buy | 182.00 | 5.0 | buy | 180.20 | 0.1 | buy | 180.20 | 0.3 | buy | 180.20 | 0.3 | buy | 179.98 | 5.0 | buy | 185.90 | 5.0 | buy | 182.00 | 0.8 | buy | 182.00 | 3.2 | buy | 182.00 | 0.8 | buy | 182.00 | 1.3 | buy | 182.00 | 5.0 | buy | 182.00 | 2.4 | buy | 182.00 | 1.0 | buy | 182.00 | 4.0 | buy | 182.99 | 0.6 | buy | 179.90 | 0.2 | buy | 179.90 | 0.2 | buy | 179.90 | 3.4 | buy | 179.90 | 5.0 | buy | 179.90 | 1.6 | buy | 180.00 | 0.2 | buy | 180.00 | 0.6 | buy | 180.00 | 0.2 | buy | 175.40 | 0.7 | buy | 175.40 | 0.2 | buy | 175.40 | 1.1 | buy | 175.40 | 1.2 | buy | 175.40 | 0.2 | buy | 175.40 | 0.1 | buy | 176.88 | 4.0 | buy | 176.88 | 1.0 | buy | 170.00 | 0.3 | buy | 170.00 | 1.6 |
| 15-16_XB | sell | 180.04 | 0.4 | sell | 182.01 | 0.8 | sell | 198.00 | 1.3 | sell | 191.47 | 0.2 | sell | 191.46 | 4.8 | sell | 200.00 | 0.1 | sell | 196.78 | 0.3 | sell | 196.77 | 0.4 | sell | 196.00 | 0.1 | sell | 196.00 | 0.3 | sell | 196.00 | 0.4 | sell | 196.00 | 0.2 | sell | 196.00 | 0.9 | sell | 196.00 | 0.9 | sell | 196.00 | 0.9 | sell | 196.00 | 0.6 | sell | 205.89 | 1.6 | sell | 205.89 | 3.4 | sell | 220.00 | 0.9 | sell | 220.00 | 4.1 | buy | 195.00 | 4.9 | buy | 195.00 | 5.0 | buy | 195.00 | 5.0 | buy | 195.00 | 5.0 | buy | 195.00 | 5.0 | buy | 195.00 | 0.5 | buy | 195.00 | 3.7 | buy | 192.00 | 5.0 | buy | 192.00 | 0.8 | buy | 194.73 | 0.1 | buy | 197.15 | 0.2 | buy | 197.15 | 0.2 | buy | 197.15 | 0.2 | buy | 196.76 | 0.5 | buy | 196.76 | 0.5 | buy | 196.76 | 0.3 | buy | 196.76 | 0.1 | buy | 196.76 | 0.1 | buy | 196.76 | 0.1 | buy | 196.76 | 0.1 | buy | 196.76 | 0.1 | buy | 196.76 | 0.1 | buy | 196.76 | 0.1 | buy | 196.76 | 0.1 | buy | 200.00 | 0.1 | buy | 200.00 | 0.2 | buy | 200.00 | 0.7 | buy | 200.00 | 0.5 | buy | 200.00 | 0.1 | buy | 200.00 | 0.5 | buy | 199.99 | 3.0 | buy | 199.99 | 1.9 | buy | 199.99 | 0.5 | buy | 193.00 | 0.1 | buy | 193.00 | 0.2 | buy | 193.00 | 0.1 | buy | 193.00 | 1.0 | buy | 193.00 | 0.5 | buy | 193.00 | 0.3 | buy | 193.00 | 0.1 | buy | 193.00 | 0.1 | buy | 199.75 | 0.1 | buy | 200.00 | 0.8 | buy | 200.00 | 0.8 | buy | 200.00 | 3.0 | buy | 200.00 | 1.2 | buy | 195.80 | 0.1 | buy | 198.95 | 0.8 | buy | 199.00 | 2.0 | buy | 192.00 | 0.3 | buy | 192.40 | 0.6 | buy | 192.40 | 0.4 | buy | 192.40 | 1.1 | buy | 205.00 | 0.1 | buy | 202.77 | 0.4 | buy | 201.56 | 0.3 | buy | 201.56 | 1.0 | buy | 201.56 | 1.2 | buy | 201.56 | 1.4 | buy | 204.82 | 0.6 | buy | 201.00 | 2.0 | buy | 203.62 | 0.9 | buy | 203.56 | 0.6 | buy | 203.56 | 1.5 | buy | 203.56 | 0.6 | buy | 203.56 | 1.3 | buy | 203.44 | 0.1 | buy | 203.49 | 0.4 | buy | 201.46 | 0.8 | buy | 201.46 | 1.2 | buy | 201.51 | 2.0 | buy | 201.51 | 0.1 | buy | 205.51 | 0.3 | buy | 205.51 | 1.8 | buy | 205.51 | 1.9 | buy | 205.51 | 1.0 | buy | 205.51 | 1.0 | buy | 205.51 | 1.6 | buy | 205.51 | 0.5 | buy | 205.51 | 1.9 | buy | 205.51 | 0.2 | buy | 199.99 | 0.5 | buy | 199.99 | 0.5 | buy | 199.99 | 0.3 | buy | 199.99 | 0.3 | buy | 199.99 | 0.2 | buy | 199.99 | 0.2 | buy | 199.99 | 1.2 | buy | 199.99 | 0.3 | buy | 199.99 | 0.2 | buy | 199.99 | 0.2 | buy | 199.99 | 0.9 | buy | 199.99 | 0.2 | buy | 200.00 | 0.2 | buy | 199.99 | 0.3 | buy | 199.99 | 1.5 | buy | 199.99 | 0.8 | buy | 199.99 | 1.0 | buy | 199.99 | 0.3 | buy | 206.99 | 0.2 | buy | 206.21 | 0.1 | buy | 206.99 | 4.7 | buy | 206.99 | 0.3 | buy | 200.00 | 3.0 | buy | 200.00 | 2.0 | buy | 198.01 | 5.0 |
| 16-17_XB | sell | 230.28 | 4.9 | sell | 230.28 | 0.1 | sell | 230.28 | 1.9 | sell | 230.28 | 3.1 | sell | 230.28 | 1.9 | sell | 230.28 | 3.1 | sell | 230.28 | 1.9 | sell | 230.28 | 3.1 | sell | 230.28 | 1.9 | sell | 230.28 | 3.1 | sell | 230.28 | 1.9 | sell | 230.28 | 3.1 | sell | 230.28 | 1.9 | sell | 230.28 | 3.1 | sell | 230.28 | 1.9 | sell | 230.28 | 3.1 | sell | 230.28 | 4.9 | sell | 230.28 | 0.1 | sell | 219.83 | 0.4 | sell | 221.18 | 0.8 | sell | 226.85 | 0.3 | sell | 220.00 | 1.3 | sell | 217.88 | 0.4 | sell | 202.23 | 0.1 | sell | 201.67 | 0.4 | sell | 201.66 | 4.5 | sell | 211.90 | 0.9 | sell | 211.89 | 0.1 | sell | 210.00 | 3.5 | sell | 212.85 | 0.5 | sell | 212.85 | 0.9 | sell | 212.85 | 1.7 | sell | 212.85 | 0.9 | sell | 230.00 | 3.5 | sell | 234.80 | 1.0 | sell | 230.03 | 0.4 | sell | 230.02 | 3.6 | sell | 230.03 | 0.5 | sell | 230.02 | 1.4 | sell | 230.02 | 0.5 | sell | 230.01 | 1.6 | sell | 227.00 | 2.0 | sell | 227.11 | 0.1 | sell | 217.00 | 1.4 | sell | 222.80 | 1.0 | sell | 216.74 | 0.2 | sell | 216.50 | 0.1 | sell | 238.50 | 1.0 | sell | 238.50 | 1.0 | sell | 235.16 | 3.0 | sell | 235.16 | 0.5 | sell | 238.50 | 3.0 | sell | 243.50 | 2.5 | sell | 239.00 | 0.5 | sell | 221.00 | 2.0 | buy | 193.16 | 1.0 | buy | 234.75 | 0.2 | buy | 234.75 | 1.3 | buy | 234.76 | 0.1 | buy | 234.76 | 0.2 | buy | 230.00 | 6.9 | buy | 230.00 | 1.1 | buy | 230.00 | 0.6 | buy | 230.00 | 0.1 | buy | 215.00 | 0.5 | buy | 215.00 | 1.4 | buy | 215.00 | 0.1 | buy | 215.00 | 1.0 | buy | 210.00 | 0.7 | buy | 210.00 | 0.7 | buy | 210.00 | 0.7 | buy | 210.00 | 0.2 | buy | 210.00 | 0.2 | buy | 208.00 | 2.5 | buy | 205.00 | 0.3 | buy | 214.99 | 0.1 | buy | 215.00 | 5.0 | buy | 215.00 | 5.0 | buy | 215.00 | 5.0 | buy | 219.00 | 0.1 | buy | 217.00 | 0.5 | buy | 217.00 | 4.5 | buy | 217.00 | 0.2 | buy | 217.00 | 4.8 | buy | 217.00 | 5.0 | buy | 217.00 | 0.2 | buy | 213.05 | 0.4 | buy | 213.05 | 0.3 | buy | 213.04 | 0.7 | buy | 213.04 | 0.9 | buy | 213.05 | 3.3 | buy | 213.05 | 0.5 | buy | 213.05 | 0.5 | buy | 216.99 | 2.0 | buy | 217.00 | 3.0 | buy | 224.99 | 0.1 | buy | 207.07 | 0.6 | buy | 207.07 | 4.4 | buy | 207.07 | 0.6 | buy | 238.00 | 1.5 | buy | 238.50 | 3.0 | buy | 238.70 | 0.5 | buy | 238.70 | 1.5 | buy | 239.00 | 0.5 | buy | 221.00 | 2.0 |
| 17-18_XB | sell | 199.90 | 5.0 | sell | 199.90 | 5.0 | sell | 199.90 | 5.0 | sell | 199.90 | 5.0 | sell | 199.90 | 5.0 | sell | 199.90 | 5.0 | sell | 199.90 | 5.0 | sell | 199.90 | 5.0 | sell | 200.00 | 5.0 | sell | 250.00 | 0.2 | sell | 227.60 | 0.3 | sell | 206.43 | 0.8 | sell | 230.00 | 0.3 | sell | 212.37 | 5.0 | sell | 220.00 | 2.2 | sell | 220.00 | 7.8 | sell | 220.00 | 2.2 | sell | 220.00 | 5.0 | sell | 220.00 | 2.8 | sell | 216.90 | 5.1 | sell | 216.90 | 3.7 | sell | 216.00 | 1.0 | sell | 216.00 | 1.5 | sell | 216.00 | 0.2 | sell | 216.00 | 0.2 | sell | 216.00 | 0.8 | sell | 216.00 | 0.8 | sell | 216.00 | 0.4 | sell | 216.00 | 2.1 | sell | 216.00 | 0.4 | sell | 216.00 | 0.2 | sell | 216.00 | 0.1 | sell | 216.00 | 0.8 | sell | 216.00 | 0.1 | sell | 216.00 | 1.4 | sell | 216.00 | 0.1 | sell | 220.00 | 5.0 | sell | 220.00 | 0.1 | sell | 220.00 | 3.0 | sell | 220.00 | 7.0 | sell | 220.00 | 10.0 | sell | 220.00 | 0.4 | sell | 220.00 | 0.4 | sell | 214.45 | 0.1 | sell | 215.00 | 4.1 | sell | 215.00 | 0.9 | sell | 221.26 | 3.0 | sell | 222.25 | 0.3 | sell | 205.24 | 1.8 | sell | 205.23 | 4.2 | sell | 203.99 | 2.0 | sell | 207.80 | 6.1 | sell | 205.00 | 0.1 | sell | 195.14 | 0.9 | sell | 195.02 | 2.0 | sell | 195.01 | 2.0 | sell | 195.00 | 1.1 | sell | 193.92 | 0.7 | sell | 193.42 | 2.2 | sell | 193.31 | 2.0 | sell | 193.28 | 0.9 | sell | 193.19 | 2.5 | sell | 194.80 | 1.3 | sell | 194.80 | 0.2 | sell | 194.80 | 1.1 | sell | 194.80 | 0.9 | sell | 194.80 | 4.8 | sell | 194.80 | 5.5 | sell | 199.80 | 4.0 | sell | 190.01 | 2.0 | sell | 190.00 | 5.0 | sell | 190.00 | 3.0 | sell | 190.00 | 4.0 | sell | 190.00 | 0.7 | sell | 190.00 | 0.3 | sell | 197.59 | 2.1 | sell | 197.39 | 2.5 | sell | 197.80 | 0.8 | sell | 195.00 | 3.2 | sell | 195.00 | 2.1 | sell | 188.09 | 3.0 | sell | 188.00 | 1.7 | sell | 187.02 | 2.0 | sell | 187.01 | 3.3 | sell | 187.01 | 1.7 | sell | 187.01 | 1.5 | sell | 187.01 | 1.8 | sell | 200.00 | 3.0 | sell | 189.02 | 0.9 | sell | 189.01 | 1.1 | sell | 193.00 | 0.1 | sell | 193.00 | 0.1 | buy | 250.00 | 0.8 | buy | 250.00 | 2.0 | buy | 250.00 | 0.8 | buy | 250.00 | 0.8 | buy | 250.00 | 0.2 | buy | 250.00 | 0.1 | buy | 250.00 | 0.1 | buy | 250.00 | 0.2 | buy | 250.00 | 3.0 | buy | 252.00 | 0.1 | buy | 226.00 | 0.8 | buy | 226.00 | 0.1 | buy | 226.00 | 2.4 | buy | 226.00 | 0.5 | buy | 226.00 | 0.5 | buy | 226.00 | 0.5 | buy | 226.00 | 0.3 | buy | 216.00 | 0.4 | buy | 216.00 | 0.4 | buy | 216.00 | 0.5 | buy | 216.00 | 0.2 | buy | 216.00 | 0.2 | buy | 216.00 | 0.8 | buy | 216.00 | 0.8 | buy | 216.00 | 0.4 | buy | 216.00 | 2.1 | buy | 216.00 | 0.4 | buy | 216.00 | 0.2 | buy | 216.00 | 0.8 | buy | 215.00 | 0.9 | buy | 215.00 | 0.1 | buy | 234.90 | 0.7 | buy | 234.89 | 0.3 | buy | 214.00 | 4.4 | buy | 225.00 | 0.1 | buy | 221.94 | 1.7 | buy | 222.00 | 0.2 | buy | 224.70 | 0.4 | buy | 224.70 | 0.5 | buy | 224.70 | 1.4 | buy | 227.90 | 5.0 | buy | 227.90 | 5.0 | buy | 215.00 | 1.0 | buy | 215.00 | 4.0 | buy | 215.00 | 0.8 | buy | 215.00 | 0.2 | buy | 215.00 | 0.2 | buy | 215.00 | 0.8 | buy | 215.00 | 0.1 | buy | 214.99 | 2.0 | buy | 214.99 | 2.0 | buy | 214.99 | 2.0 | buy | 214.99 | 2.0 | buy | 214.99 | 2.0 | buy | 212.50 | 0.2 | buy | 212.50 | 0.2 | buy | 211.00 | 5.0 | buy | 211.00 | 0.1 | buy | 211.00 | 0.1 | buy | 211.00 | 0.7 | buy | 211.00 | 0.1 | buy | 211.00 | 0.2 | buy | 211.00 | 2.6 | buy | 211.00 | 0.6 | buy | 211.00 | 0.6 | buy | 211.20 | 2.0 | buy | 207.79 | 0.2 | buy | 207.80 | 6.1 | buy | 200.00 | 1.7 | buy | 205.00 | 1.9 | buy | 205.00 | 0.2 | buy | 205.00 | 0.4 | buy | 205.00 | 0.4 | buy | 205.00 | 0.1 | buy | 205.00 | 0.2 | buy | 197.37 | 0.1 | buy | 195.76 | 0.4 | buy | 195.76 | 0.1 | buy | 195.84 | 0.1 | buy | 193.19 | 0.4 | buy | 193.19 | 0.1 | buy | 190.00 | 0.1 | buy | 190.00 | 0.3 | buy | 194.16 | 0.8 | buy | 194.15 | 1.3 | buy | 194.50 | 5.0 | buy | 199.00 | 3.0 | buy | 208.00 | 0.1 | buy | 208.00 | 0.4 |
| 18-19_XB | sell | 184.94 | 3.9 | sell | 184.94 | 5.0 | sell | 184.94 | 5.0 | sell | 184.94 | 5.0 | sell | 184.94 | 5.0 | sell | 184.94 | 5.0 | sell | 184.94 | 5.0 | sell | 184.94 | 5.0 | sell | 207.61 | 0.3 | sell | 210.26 | 0.8 | sell | 204.73 | 0.1 | sell | 203.60 | 0.2 | sell | 203.59 | 2.0 | sell | 203.58 | 2.7 | sell | 205.00 | 0.5 | sell | 205.00 | 8.0 | sell | 204.15 | 0.2 | sell | 203.58 | 3.4 | sell | 203.58 | 6.4 | sell | 203.58 | 10.0 | sell | 203.58 | 0.7 | sell | 203.58 | 5.8 | sell | 203.51 | 6.1 | sell | 203.51 | 6.1 | sell | 203.51 | 6.1 | sell | 203.51 | 1.7 | sell | 190.43 | 0.5 | sell | 190.00 | 0.2 | sell | 190.00 | 2.0 | sell | 190.00 | 0.4 | sell | 190.00 | 1.1 | sell | 190.00 | 0.8 | sell | 200.00 | 2.0 | sell | 200.00 | 1.0 | sell | 199.25 | 0.3 | sell | 184.00 | 0.4 | sell | 184.00 | 0.1 | sell | 184.00 | 0.2 | sell | 184.00 | 0.4 | sell | 184.00 | 0.2 | sell | 177.14 | 0.1 | sell | 177.13 | 1.1 | sell | 177.01 | 1.7 | sell | 177.00 | 4.0 | sell | 177.00 | 0.1 | sell | 177.86 | 0.1 | sell | 181.60 | 5.0 | sell | 178.67 | 0.1 | sell | 178.45 | 0.1 | sell | 175.01 | 0.1 | sell | 175.01 | 2.2 | sell | 175.00 | 4.7 | sell | 178.64 | 0.1 | sell | 181.08 | 3.0 | sell | 181.08 | 8.0 | sell | 181.08 | 0.1 | sell | 180.36 | 0.3 | sell | 180.35 | 0.9 | sell | 180.00 | 0.2 | sell | 179.82 | 0.6 | sell | 177.26 | 5.0 | sell | 177.37 | 3.7 | sell | 177.37 | 4.0 | sell | 177.36 | 1.9 | sell | 178.09 | 0.5 | sell | 178.05 | 0.9 | sell | 178.00 | 0.3 | sell | 173.06 | 0.1 | sell | 172.74 | 2.0 | sell | 172.74 | 0.1 | sell | 176.30 | 2.7 | sell | 184.80 | 0.2 | sell | 183.00 | 3.1 | sell | 183.00 | 2.0 | sell | 183.00 | 3.0 | sell | 183.00 | 4.0 | sell | 196.98 | 0.1 | sell | 196.98 | 0.1 | sell | 196.98 | 0.7 | sell | 196.98 | 0.2 | buy | 225.38 | 5.0 | buy | 225.38 | 3.0 | buy | 200.79 | 0.1 | buy | 197.20 | 0.2 | buy | 206.22 | 0.1 | buy | 198.00 | 2.0 | buy | 198.00 | 5.0 | buy | 198.00 | 3.9 | buy | 186.00 | 5.0 | buy | 186.00 | 5.0 | buy | 185.99 | 2.0 | buy | 185.99 | 2.0 | buy | 186.00 | 3.0 | buy | 185.99 | 2.0 | buy | 186.00 | 2.0 | buy | 185.99 | 2.0 | buy | 185.99 | 1.3 | buy | 186.00 | 3.7 | buy | 186.00 | 1.3 | buy | 186.00 | 5.0 | buy | 186.00 | 5.0 | buy | 190.00 | 0.7 | buy | 186.98 | 5.0 | buy | 184.00 | 3.5 | buy | 181.60 | 5.0 | buy | 175.00 | 4.7 | buy | 180.83 | 2.0 | buy | 180.84 | 3.0 | buy | 181.08 | 3.0 | buy | 181.08 | 8.0 | buy | 181.08 | 0.1 | buy | 181.08 | 3.2 | buy | 183.09 | 5.0 | buy | 184.97 | 3.0 | buy | 185.00 | 5.0 | buy | 182.99 | 0.1 | buy | 183.00 | 1.8 | buy | 183.00 | 3.1 | buy | 183.00 | 2.0 | buy | 183.00 | 3.0 | buy | 183.00 | 4.0 | buy | 183.00 | 1.0 | buy | 183.00 | 1.0 | buy | 183.00 | 4.0 | buy | 184.00 | 1.7 | buy | 184.99 | 0.9 | buy | 185.00 | 4.1 | buy | 185.00 | 5.0 | buy | 185.00 | 4.2 | buy | 185.00 | 0.8 | buy | 185.00 | 0.8 | buy | 185.00 | 4.2 | buy | 196.97 | 1.0 | buy | 196.98 | 0.4 | buy | 196.98 | 0.1 | buy | 196.98 | 0.1 | buy | 196.98 | 0.7 | buy | 196.98 | 0.2 | buy | 196.98 | 0.4 | buy | 199.97 | 1.0 | buy | 199.98 | 4.0 | buy | 196.98 | 2.1 | buy | 199.00 | 1.0 | buy | 199.98 | 1.0 | buy | 199.98 | 3.0 |
| 19-20_XB | sell | 173.50 | 0.7 | sell | 173.50 | 1.6 | sell | 173.50 | 5.0 | sell | 173.50 | 5.0 | sell | 173.50 | 5.0 | sell | 173.50 | 5.0 | sell | 173.50 | 5.0 | sell | 173.50 | 5.0 | sell | 173.50 | 5.0 | sell | 195.26 | 0.3 | sell | 200.00 | 0.1 | sell | 200.00 | 0.9 | sell | 200.00 | 0.3 | sell | 200.00 | 0.7 | sell | 200.00 | 0.1 | sell | 200.00 | 0.3 | sell | 200.00 | 1.3 | sell | 200.00 | 1.3 | sell | 200.00 | 0.2 | sell | 200.00 | 1.4 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 192.97 | 0.8 | sell | 197.07 | 4.0 | sell | 197.06 | 1.0 | sell | 200.00 | 5.0 | sell | 200.00 | 3.0 | sell | 200.00 | 2.0 | sell | 200.00 | 3.0 | sell | 200.00 | 2.0 | sell | 200.00 | 3.0 | sell | 200.00 | 2.0 | sell | 185.00 | 3.3 | sell | 185.00 | 1.7 | sell | 188.00 | 0.8 | sell | 188.00 | 0.2 | sell | 184.16 | 0.3 | sell | 182.07 | 0.1 | sell | 182.00 | 2.9 | sell | 166.54 | 1.0 | sell | 166.54 | 1.3 | sell | 166.53 | 2.7 | sell | 166.53 | 2.3 | sell | 166.53 | 4.7 | sell | 172.02 | 1.0 | sell | 172.01 | 1.3 | sell | 171.09 | 2.5 | sell | 169.79 | 0.2 | sell | 169.90 | 5.0 | sell | 169.78 | 0.6 | sell | 170.45 | 0.1 | sell | 167.02 | 1.3 | sell | 183.37 | 1.1 | sell | 183.00 | 0.7 | sell | 182.50 | 3.2 | sell | 182.50 | 1.8 | sell | 180.41 | 0.1 | sell | 180.41 | 3.0 | sell | 180.01 | 1.0 | sell | 180.00 | 1.1 | sell | 175.14 | 3.0 | sell | 176.02 | 1.0 | sell | 176.01 | 3.0 | sell | 179.74 | 3.6 | sell | 176.01 | 1.4 | sell | 175.10 | 0.2 | sell | 175.01 | 0.8 | sell | 175.01 | 1.5 | sell | 168.44 | 1.0 | sell | 168.19 | 1.5 | sell | 190.11 | 4.0 | sell | 190.10 | 2.0 | sell | 195.12 | 3.0 | sell | 195.10 | 3.0 | sell | 195.00 | 1.0 | sell | 195.00 | 1.0 | sell | 195.00 | 0.2 | sell | 200.01 | 4.9 | sell | 200.01 | 0.1 | sell | 200.01 | 5.0 | sell | 200.01 | 5.0 | buy | 182.03 | 0.2 | buy | 182.04 | 2.0 | buy | 182.05 | 2.8 | buy | 180.00 | 0.4 | buy | 180.00 | 0.4 | buy | 180.00 | 0.4 | buy | 180.00 | 0.2 | buy | 180.00 | 1.2 | buy | 180.00 | 0.2 | buy | 195.84 | 0.1 | buy | 187.98 | 0.2 | buy | 182.00 | 2.0 | buy | 179.00 | 3.4 | buy | 179.00 | 0.1 | buy | 174.00 | 3.8 | buy | 174.00 | 1.2 | buy | 174.00 | 3.8 | buy | 174.00 | 5.0 | buy | 174.00 | 5.0 | buy | 174.00 | 5.0 | buy | 168.00 | 1.4 | buy | 168.00 | 0.5 | buy | 168.00 | 0.3 | buy | 168.00 | 0.1 | buy | 168.00 | 0.2 | buy | 168.00 | 0.1 | buy | 175.43 | 0.6 | buy | 175.43 | 5.0 | buy | 175.43 | 3.4 | buy | 171.37 | 0.2 | buy | 208.99 | 2.0 | buy | 209.00 | 2.0 | buy | 209.99 | 1.0 | buy | 209.99 | 4.0 | buy | 209.99 | 1.0 | buy | 209.99 | 4.0 | buy | 209.99 | 1.0 | buy | 209.99 | 1.0 | buy | 209.99 | 1.0 | buy | 209.99 | 2.0 | buy | 209.99 | 1.0 | buy | 209.99 | 1.0 | buy | 209.99 | 2.0 | buy | 209.99 | 2.0 | buy | 209.99 | 2.0 | buy | 209.99 | 2.0 | buy | 209.99 | 1.0 | buy | 209.99 | 1.0 | buy | 209.99 | 2.0 | buy | 209.99 | 2.0 | buy | 218.99 | 2.0 | buy | 219.00 | 2.0 | buy | 220.00 | 1.0 | buy | 196.01 | 2.0 | buy | 196.01 | 0.5 |
| 20-21_XB | sell | 164.48 | 0.3 | sell | 168.80 | 5.0 | sell | 166.30 | 0.8 | sell | 172.00 | 5.0 | sell | 172.00 | 5.0 | sell | 172.00 | 5.0 | sell | 172.00 | 5.0 | sell | 172.00 | 5.0 | sell | 172.00 | 5.0 | sell | 172.00 | 5.0 | sell | 198.89 | 0.6 | sell | 198.89 | 0.9 | sell | 198.89 | 0.1 | sell | 198.88 | 0.9 | sell | 198.88 | 0.2 | sell | 182.01 | 0.7 | sell | 182.00 | 4.3 | sell | 170.00 | 5.0 | sell | 170.00 | 3.0 | sell | 171.27 | 0.3 | sell | 192.79 | 1.5 | sell | 192.79 | 2.0 | sell | 183.34 | 1.6 | sell | 183.33 | 0.3 | sell | 181.02 | 0.8 | sell | 181.02 | 0.3 | sell | 181.01 | 0.2 | sell | 184.36 | 0.2 | sell | 184.36 | 0.1 | sell | 184.02 | 2.5 | sell | 184.00 | 2.0 | sell | 183.02 | 1.0 | sell | 183.01 | 1.0 | sell | 185.00 | 1.5 | sell | 173.89 | 0.1 | sell | 170.00 | 2.0 | sell | 167.31 | 0.7 | sell | 173.11 | 4.0 | sell | 170.28 | 2.1 | sell | 168.47 | 1.0 | sell | 178.00 | 3.5 | sell | 184.53 | 0.9 | sell | 184.53 | 0.1 | sell | 184.53 | 2.6 | buy | 164.98 | 0.6 | buy | 164.99 | 1.9 | buy | 164.99 | 2.0 | buy | 165.00 | 0.5 | buy | 168.80 | 5.0 | buy | 175.00 | 1.3 | buy | 175.00 | 0.3 | buy | 175.00 | 1.3 | buy | 175.00 | 0.3 | buy | 175.00 | 0.2 | buy | 178.48 | 0.1 | buy | 174.35 | 0.2 | buy | 173.06 | 0.2 | buy | 172.85 | 0.1 | buy | 163.00 | 3.5 | buy | 160.38 | 5.0 | buy | 160.38 | 4.0 | buy | 168.00 | 1.5 | buy | 169.99 | 2.0 | buy | 170.00 | 2.0 | buy | 170.00 | 14.5 | buy | 167.59 | 0.3 | buy | 167.59 | 0.1 | buy | 167.59 | 0.4 | buy | 167.59 | 0.1 | buy | 167.59 | 0.2 | buy | 167.59 | 1.0 | buy | 184.52 | 4.0 | buy | 184.53 | 0.9 | buy | 184.53 | 0.1 | buy | 184.53 | 2.6 | buy | 184.73 | 0.1 | buy | 185.00 | 1.0 | buy | 185.00 | 1.3 | buy | 185.00 | 0.1 | buy | 185.00 | 0.1 | buy | 185.00 | 0.6 | buy | 185.00 | 4.2 | buy | 187.66 | 4.0 | buy | 187.67 | 1.0 | buy | 187.67 | 4.0 | buy | 187.67 | 1.0 | buy | 187.67 | 4.0 | buy | 187.71 | 1.0 | buy | 187.71 | 1.0 | buy | 187.76 | 2.0 | buy | 187.89 | 0.5 | buy | 187.89 | 0.5 | buy | 187.89 | 1.0 | buy | 187.89 | 2.5 | buy | 187.89 | 0.4 | buy | 187.89 | 2.1 | buy | 187.89 | 3.7 | buy | 187.89 | 1.3 | buy | 187.89 | 3.0 | buy | 187.89 | 2.0 | buy | 187.89 | 5.0 | buy | 205.79 | 5.0 | buy | 205.79 | 5.0 | buy | 180.00 | 5.0 | buy | 180.00 | 1.0 | buy | 180.00 | 2.0 |
| 21-22_XB | sell | 133.39 | 0.2 | sell | 136.60 | 0.8 | sell | 143.50 | 5.0 | sell | 143.50 | 5.0 | sell | 143.50 | 1.0 | sell | 145.41 | 0.9 | sell | 145.29 | 4.1 | sell | 139.21 | 0.6 | sell | 139.20 | 3.8 | sell | 139.20 | 0.6 | sell | 140.00 | 1.0 | sell | 140.00 | 2.0 | sell | 165.00 | 2.5 | sell | 161.50 | 3.0 | sell | 162.28 | 1.0 | sell | 162.27 | 1.5 | sell | 162.18 | 0.5 | sell | 162.17 | 0.8 | sell | 162.97 | 1.7 | sell | 165.00 | 0.6 | sell | 168.32 | 2.5 | sell | 168.37 | 2.4 | sell | 165.01 | 2.5 | sell | 165.00 | 3.0 | sell | 200.00 | 0.5 | buy | 144.47 | 2.0 | buy | 144.52 | 2.0 | buy | 145.32 | 1.0 | buy | 139.01 | 0.6 | buy | 138.01 | 1.2 | buy | 138.01 | 0.5 | buy | 138.01 | 0.1 | buy | 138.01 | 0.2 | buy | 138.01 | 0.2 | buy | 138.01 | 0.2 | buy | 138.01 | 0.2 | buy | 138.01 | 0.4 | buy | 138.01 | 0.1 | buy | 138.01 | 0.6 | buy | 138.01 | 0.2 | buy | 137.00 | 0.1 | buy | 145.00 | 0.1 | buy | 140.00 | 0.8 | buy | 146.84 | 0.1 | buy | 145.56 | 0.2 | buy | 146.78 | 0.5 | buy | 140.00 | 1.0 | buy | 140.00 | 1.0 | buy | 143.99 | 2.3 | buy | 144.04 | 0.9 | buy | 144.29 | 2.0 | buy | 144.90 | 4.0 | buy | 144.90 | 1.0 | buy | 144.90 | 1.0 | buy | 152.63 | 0.3 | buy | 152.63 | 0.7 | buy | 152.64 | 0.9 | buy | 138.00 | 0.9 | buy | 138.00 | 0.2 | buy | 138.00 | 0.2 | buy | 138.00 | 0.2 | buy | 138.00 | 0.2 | buy | 138.00 | 0.2 | buy | 137.00 | 0.1 | buy | 136.94 | 4.8 | buy | 136.94 | 0.1 | buy | 136.94 | 4.1 | buy | 137.00 | 0.5 | buy | 137.00 | 0.2 | buy | 137.00 | 0.3 | buy | 141.87 | 0.1 | buy | 164.00 | 1.7 | buy | 166.00 | 7.0 | buy | 165.00 | 3.0 | buy | 165.00 | 2.0 | buy | 168.33 | 0.1 | buy | 170.00 | 0.4 | buy | 170.00 | 4.5 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 0.5 | buy | 170.00 | 4.5 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 169.90 | 3.0 | buy | 170.00 | 1.0 | buy | 170.00 | 3.0 | buy | 170.00 | 21.2 | buy | 170.00 | 11.7 | buy | 170.00 | 0.1 | buy | 180.83 | 2.0 | buy | 180.92 | 5.0 | buy | 180.92 | 5.0 | buy | 180.92 | 3.0 | buy | 187.26 | 1.5 | buy | 187.27 | 3.5 |
| 22-23_XB | sell | 135.41 | 0.2 | sell | 137.57 | 0.8 | sell | 150.01 | 4.0 | sell | 150.01 | 1.0 | sell | 146.69 | 0.9 | sell | 146.68 | 0.1 | sell | 150.00 | 5.0 | sell | 150.00 | 3.0 | sell | 157.00 | 0.9 | sell | 157.00 | 0.6 | sell | 157.00 | 0.3 | sell | 157.00 | 0.2 | sell | 189.00 | 2.3 | sell | 189.00 | 2.3 | sell | 190.01 | 2.0 | sell | 186.01 | 2.0 | sell | 186.00 | 0.2 | sell | 193.39 | 2.2 | sell | 257.39 | 4.9 | sell | 257.29 | 4.1 | buy | 152.03 | 0.1 | buy | 151.22 | 0.2 | buy | 151.68 | 0.7 | buy | 151.69 | 4.3 | buy | 151.69 | 0.7 | buy | 151.70 | 2.0 | buy | 151.71 | 2.3 | buy | 151.71 | 2.7 | buy | 151.71 | 2.3 | buy | 151.71 | 2.7 | buy | 151.99 | 1.6 | buy | 152.00 | 0.7 | buy | 152.00 | 1.3 | buy | 152.00 | 1.2 | buy | 152.00 | 0.6 | buy | 152.00 | 0.3 | buy | 152.00 | 0.3 | buy | 152.00 | 0.1 | buy | 152.00 | 0.1 | buy | 152.00 | 0.1 | buy | 152.00 | 0.3 | buy | 152.00 | 0.2 | buy | 152.00 | 0.5 | buy | 152.00 | 4.5 | buy | 152.00 | 0.1 | buy | 152.00 | 0.4 | buy | 152.00 | 4.6 | buy | 152.00 | 0.4 | buy | 152.00 | 4.6 | buy | 152.00 | 0.4 | buy | 152.00 | 4.6 | buy | 152.00 | 0.4 | buy | 152.00 | 4.6 | buy | 152.00 | 0.4 | buy | 152.00 | 4.6 | buy | 152.00 | 0.4 | buy | 152.00 | 4.6 | buy | 152.00 | 0.4 | buy | 148.92 | 0.2 | buy | 148.93 | 0.5 | buy | 148.93 | 0.2 | buy | 148.93 | 0.1 | buy | 148.93 | 0.6 | buy | 149.00 | 0.1 | buy | 174.00 | 1.0 | buy | 174.00 | 1.0 | buy | 178.00 | 2.0 | buy | 178.00 | 3.0 | buy | 178.00 | 1.2 | buy | 178.00 | 0.5 | buy | 178.00 | 0.1 | buy | 178.00 | 3.2 | buy | 178.00 | 5.0 | buy | 188.10 | 0.7 | buy | 188.11 | 0.5 | buy | 189.00 | 2.3 | buy | 189.00 | 1.5 | buy | 189.00 | 5.0 | buy | 189.00 | 2.3 | buy | 192.02 | 0.5 | buy | 192.03 | 2.0 | buy | 192.09 | 0.2 | buy | 193.86 | 0.1 | buy | 193.88 | 1.9 | buy | 193.00 | 1.0 | buy | 193.00 | 0.6 | buy | 193.00 | 4.1 | buy | 193.00 | 0.1 | buy | 193.00 | 1.8 | buy | 193.00 | 1.4 | buy | 192.95 | 0.4 | buy | 193.39 | 2.2 | buy | 193.58 | 0.6 | buy | 193.59 | 5.0 | buy | 193.59 | 5.0 | buy | 193.59 | 5.0 | buy | 193.59 | 1.8 | buy | 198.96 | 0.5 | buy | 220.00 | 2.0 | buy | 220.00 | 0.1 | buy | 220.00 | 2.9 | buy | 228.85 | 0.5 | buy | 230.00 | 2.0 | buy | 235.60 | 1.5 | buy | 235.60 | 1.5 | buy | 235.00 | 1.0 | buy | 235.00 | 1.5 | buy | 236.19 | 1.5 | buy | 236.19 | 1.5 | buy | 242.14 | 0.4 | buy | 242.90 | 0.1 | buy | 249.77 | 0.3 | buy | 249.77 | 1.9 | buy | 249.77 | 1.0 | buy | 249.77 | 1.3 | buy | 249.77 | 0.7 | buy | 254.31 | 0.1 | buy | 255.00 | 0.1 | buy | 255.00 | 2.8 | buy | 255.00 | 1.9 | buy | 255.00 | 0.1 | buy | 255.00 | 0.9 | buy | 255.00 | 4.1 | buy | 255.00 | 5.0 | buy | 255.00 | 1.0 | buy | 255.00 | 0.2 | buy | 255.00 | 0.2 | buy | 255.00 | 3.6 | buy | 255.00 | 5.0 | buy | 255.21 | 0.1 | buy | 265.14 | 0.3 | buy | 274.00 | 1.6 | buy | 274.00 | 1.3 | buy | 274.00 | 0.4 | buy | 274.00 | 0.2 | buy | 274.89 | 1.5 | buy | 274.89 | 0.5 | buy | 274.90 | 0.9 | buy | 274.00 | 1.2 | buy | 274.00 | 5.0 | buy | 274.00 | 5.0 | buy | 274.00 | 2.9 | buy | 274.00 | 2.1 | buy | 274.00 | 5.0 | buy | 274.00 | 4.3 | buy | 274.22 | 0.1 | buy | 274.23 | 0.4 | buy | 274.23 | 0.1 | buy | 274.23 | 4.4 | buy | 274.23 | 5.0 | buy | 274.23 | 5.0 | buy | 274.23 | 5.0 | buy | 255.00 | 1.0 | buy | 290.00 | 0.9 | buy | 290.00 | 0.2 | buy | 295.00 | 3.9 | buy | 296.00 | 5.0 | buy | 296.00 | 2.0 | buy | 296.00 | 1.8 | buy | 296.00 | 1.2 | buy | 296.00 | 1.7 | buy | 296.00 | 1.0 | buy | 296.00 | 1.0 | buy | 296.00 | 1.3 | buy | 296.00 | 1.0 |
| 23-T00_XB | sell | 112.29 | 0.9 | sell | 112.29 | 0.9 | sell | 112.29 | 0.7 | sell | 112.29 | 0.7 | sell | 112.29 | 0.2 | sell | 116.39 | 0.1 | sell | 112.80 | 0.2 | sell | 115.02 | 0.8 | sell | 126.72 | 4.0 | sell | 126.71 | 0.9 | sell | 126.69 | 0.1 | sell | 183.39 | 3.2 | sell | 183.39 | 0.3 | sell | 180.00 | 0.5 | sell | 175.06 | 0.1 | sell | 184.90 | 0.2 | sell | 184.90 | 0.6 | sell | 184.90 | 0.7 | sell | 184.90 | 0.3 | sell | 184.90 | 0.5 | sell | 200.00 | 1.1 | sell | 200.00 | 0.9 | sell | 203.18 | 0.6 | sell | 203.30 | 1.7 | sell | 249.77 | 0.4 | sell | 245.00 | 0.6 | sell | 198.50 | 0.5 | sell | 198.50 | 1.5 | sell | 176.06 | 2.0 | sell | 176.05 | 0.9 | sell | 176.00 | 0.3 | sell | 175.09 | 0.9 | sell | 170.00 | 0.9 | sell | 189.99 | 0.5 | sell | 189.99 | 0.3 | sell | 189.99 | 0.1 | sell | 179.79 | 0.4 | buy | 129.95 | 5.0 | buy | 129.95 | 5.0 | buy | 130.00 | 3.0 | buy | 130.00 | 2.0 | buy | 130.00 | 2.1 | buy | 130.00 | 2.1 | buy | 130.00 | 0.8 | buy | 124.00 | 3.1 | buy | 124.00 | 1.9 | buy | 135.08 | 0.1 | buy | 127.94 | 0.2 | buy | 129.73 | 0.6 | buy | 129.74 | 4.4 | buy | 146.60 | 5.0 | buy | 146.60 | 5.0 | buy | 146.60 | 5.0 | buy | 146.60 | 0.9 | buy | 146.61 | 3.0 | buy | 146.78 | 5.0 | buy | 146.78 | 0.9 | buy | 146.80 | 5.0 | buy | 146.80 | 5.0 | buy | 146.91 | 0.9 | buy | 146.92 | 2.0 | buy | 146.92 | 2.3 | buy | 145.00 | 2.7 | buy | 145.00 | 5.0 | buy | 145.00 | 2.0 | buy | 146.83 | 0.3 | buy | 146.72 | 0.8 | buy | 146.73 | 1.7 | buy | 146.73 | 0.5 | buy | 146.70 | 5.0 | buy | 146.70 | 1.0 | buy | 146.70 | 3.0 | buy | 156.23 | 1.0 | buy | 159.40 | 0.1 | buy | 160.00 | 0.1 | buy | 160.00 | 0.2 | buy | 160.00 | 0.3 | buy | 165.00 | 2.0 | buy | 166.42 | 2.0 | buy | 166.43 | 1.0 | buy | 169.85 | 2.0 | buy | 184.90 | 0.5 | buy | 185.10 | 0.1 | buy | 200.00 | 0.1 | buy | 220.00 | 4.9 | buy | 235.97 | 0.1 | buy | 241.97 | 0.6 | buy | 245.00 | 0.6 | buy | 245.00 | 0.2 | buy | 245.00 | 0.2 | buy | 245.00 | 0.2 | buy | 245.00 | 0.2 | buy | 245.00 | 0.3 | buy | 245.00 | 0.2 | buy | 245.00 | 0.2 | buy | 245.00 | 2.0 | buy | 245.00 | 0.2 | buy | 182.00 | 5.0 | buy | 182.00 | 3.0 | buy | 182.00 | 0.1 | buy | 184.36 | 4.0 | buy | 184.36 | 1.0 | buy | 182.00 | 1.9 | buy | 182.00 | 2.1 | buy | 182.00 | 2.9 | buy | 182.00 | 2.7 | buy | 182.00 | 2.3 |
| T00-T01_XB | sell | 89.90 | 0.8 | sell | 121.00 | 0.4 | sell | 150.00 | 1.2 | sell | 150.00 | 0.2 | sell | 150.00 | 0.2 | sell | 150.00 | 0.2 | sell | 150.00 | 0.2 | sell | 150.00 | 0.2 | sell | 150.00 | 0.2 | sell | 150.00 | 0.2 | sell | 139.80 | 0.3 | sell | 124.80 | 0.2 | buy | 118.97 | 0.4 | buy | 121.00 | 0.4 | buy | 121.00 | 4.5 | buy | 121.00 | 4.5 | buy | 121.00 | 1.7 | buy | 121.00 | 3.3 | buy | 121.00 | 1.7 | buy | 121.00 | 3.3 | buy | 121.00 | 0.7 | buy | 121.00 | 2.0 | buy | 121.00 | 0.4 | buy | 121.00 | 1.9 | buy | 121.00 | 0.3 | buy | 121.00 | 4.7 | buy | 150.00 | 2.4 | buy | 155.99 | 0.9 | buy | 156.00 | 4.7 | buy | 155.36 | 5.0 | buy | 155.36 | 5.0 | buy | 140.00 | 0.3 | buy | 156.00 | 2.0 | buy | 156.00 | 2.3 | buy | 150.00 | 1.2 | buy | 150.00 | 0.2 | buy | 150.00 | 0.2 | buy | 150.00 | 0.2 | buy | 150.00 | 0.2 | buy | 150.00 | 0.2 | buy | 150.00 | 0.2 | buy | 147.41 | 0.5 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 118.97 | 0.3 | buy | 120.99 | 4.1 | buy | 120.99 | 5.0 | buy | 120.99 | 3.5 | buy | 105.00 | 5.0 | buy | 105.00 | 0.6 | buy | 105.00 | 4.4 | buy | 105.00 | 0.6 | buy | 105.00 | 4.4 | buy | 105.00 | 0.6 | buy | 105.00 | 1.7 | buy | 105.00 | 2.7 | buy | 105.00 | 2.3 | buy | 105.00 | 2.7 |
| T01-T02_XB | sell | 96.00 | 0.8 | sell | 105.00 | 0.8 | sell | 110.01 | 0.4 | sell | 110.01 | 0.8 | sell | 110.01 | 1.1 | sell | 110.01 | 0.9 | sell | 110.01 | 0.9 | sell | 110.01 | 0.9 | sell | 110.01 | 0.1 | sell | 110.01 | 0.2 | sell | 110.01 | 0.3 | sell | 110.01 | 0.1 | sell | 110.01 | 0.1 | sell | 110.01 | 0.2 | sell | 110.01 | 0.1 | sell | 95.00 | 0.4 | sell | 120.80 | 0.2 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | sell | 120.80 | 0.1 | buy | 121.00 | 0.8 | buy | 121.00 | 4.2 | buy | 121.00 | 0.8 | buy | 121.00 | 4.2 | buy | 121.00 | 0.8 | buy | 121.00 | 4.2 | buy | 121.00 | 0.8 | buy | 121.00 | 4.2 | buy | 121.00 | 0.8 | buy | 121.00 | 4.2 | buy | 121.00 | 0.8 | buy | 121.00 | 4.2 | buy | 95.00 | 0.4 | buy | 121.00 | 1.9 | buy | 121.00 | 5.0 | buy | 121.00 | 3.2 | buy | 121.00 | 1.8 | buy | 121.00 | 3.1 | buy | 120.00 | 4.9 | buy | 120.00 | 0.1 | buy | 120.00 | 4.9 | buy | 120.00 | 0.1 | buy | 120.00 | 4.9 | buy | 120.00 | 0.1 | buy | 120.00 | 4.9 | buy | 120.00 | 0.1 | buy | 119.00 | 0.5 | buy | 119.00 | 4.0 | buy | 120.00 | 4.8 | buy | 120.00 | 0.7 | buy | 121.00 | 4.5 | buy | 121.00 | 0.5 |
| T02-T03_XB | sell | 96.00 | 0.8 | sell | 120.00 | 0.4 | sell | 120.80 | 0.8 | sell | 120.80 | 0.2 | sell | 106.54 | 0.9 | sell | 106.53 | 1.1 | buy | 119.99 | 0.9 | buy | 120.00 | 0.8 | buy | 120.00 | 0.7 | buy | 120.00 | 2.6 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 0.4 | buy | 119.28 | 1.0 | buy | 119.28 | 0.3 | buy | 120.00 | 3.3 | buy | 119.45 | 0.1 | buy | 119.46 | 2.1 | buy | 119.99 | 1.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 1.8 | buy | 119.00 | 0.4 | buy | 119.00 | 3.6 | buy | 119.76 | 0.1 | buy | 119.77 | 1.3 | buy | 119.77 | 0.2 | buy | 120.00 | 2.8 | buy | 120.00 | 0.6 | buy | 120.00 | 0.6 | buy | 120.00 | 0.8 | buy | 121.00 | 3.2 | buy | 121.00 | 1.8 |
| T03-T04_XB | sell | 97.70 | 0.8 | sell | 115.00 | 0.1 | sell | 115.00 | 0.2 | sell | 115.00 | 0.1 | sell | 115.00 | 0.1 | sell | 115.00 | 0.1 | sell | 98.50 | 0.4 | buy | 106.00 | 0.4 | buy | 121.00 | 3.5 | buy | 121.00 | 0.2 | buy | 121.00 | 1.3 | buy | 121.00 | 3.7 | buy | 121.00 | 1.3 | buy | 121.00 | 3.7 | buy | 121.00 | 1.3 | buy | 121.00 | 3.7 | buy | 121.00 | 1.3 | buy | 121.00 | 3.7 | buy | 121.00 | 1.3 | buy | 121.00 | 3.7 | buy | 121.00 | 1.3 | buy | 120.82 | 1.6 | buy | 121.00 | 3.4 | buy | 121.00 | 1.6 | buy | 121.00 | 3.4 | buy | 121.00 | 1.6 | buy | 121.00 | 3.4 | buy | 121.00 | 1.6 | buy | 121.00 | 3.4 | buy | 116.99 | 0.3 | buy | 117.00 | 3.0 |
| T04-T05_XB | sell | 99.92 | 0.6 | sell | 99.91 | 0.3 | sell | 109.00 | 0.2 | sell | 109.00 | 0.1 | sell | 95.00 | 0.4 | sell | 117.00 | 0.9 | sell | 116.13 | 0.9 | sell | 116.12 | 0.2 | buy | 104.99 | 0.1 | buy | 95.00 | 0.4 | buy | 120.99 | 0.4 | buy | 121.00 | 1.5 | buy | 121.00 | 5.0 | buy | 121.00 | 3.1 | buy | 120.92 | 0.8 | buy | 120.93 | 1.8 | buy | 121.00 | 1.9 | buy | 121.00 | 0.5 | buy | 121.00 | 4.5 | buy | 121.00 | 0.5 |
| T05-T06_XB | sell | 125.03 | 0.8 | sell | 135.00 | 0.2 | sell | 126.00 | 0.4 | buy | 126.00 | 0.4 |
| T06-T07_XB | sell | 166.26 | 0.5 | sell | 166.25 | 0.3 | sell | 177.76 | 0.3 | sell | 183.00 | 0.1 | sell | 162.50 | 0.4 | sell | 195.79 | 0.1 | sell | 200.00 | 0.7 | sell | 200.00 | 0.5 | sell | 200.00 | 0.7 | sell | 200.00 | 0.7 | buy | 175.00 | 0.6 | buy | 175.00 | 4.4 | buy | 175.00 | 0.6 | buy | 175.00 | 4.4 | buy | 175.00 | 0.6 | buy | 175.00 | 4.4 | buy | 175.00 | 0.6 | buy | 175.00 | 4.4 | buy | 175.00 | 0.6 | buy | 175.00 | 4.4 | buy | 175.00 | 0.6 | buy | 175.00 | 4.4 | buy | 175.00 | 0.6 | buy | 175.00 | 4.4 | buy | 161.00 | 1.1 | buy | 161.00 | 3.9 | buy | 161.00 | 1.1 | buy | 161.00 | 3.9 | buy | 161.00 | 1.1 | buy | 161.00 | 3.9 | buy | 161.00 | 1.1 | buy | 161.00 | 3.9 | buy | 172.00 | 0.4 | buy | 229.49 | 3.6 | buy | 229.59 | 0.9 | buy | 229.60 | 3.5 |
| T07-T08_XB | sell | 193.04 | 0.8 | sell | 190.00 | 0.3 | sell | 218.00 | 2.5 | sell | 218.00 | 1.5 | sell | 227.00 | 2.0 | sell | 227.00 | 1.4 | sell | 227.00 | 1.4 | sell | 227.01 | 2.0 | sell | 227.00 | 2.6 | sell | 227.00 | 1.0 | sell | 232.00 | 1.0 | sell | 232.00 | 0.1 | sell | 241.83 | 0.2 | sell | 220.85 | 0.9 | sell | 220.85 | 0.4 | sell | 220.85 | 0.1 | buy | 193.00 | 2.2 | buy | 193.00 | 2.8 | buy | 193.00 | 0.2 | buy | 193.00 | 4.8 | buy | 193.00 | 0.2 | buy | 193.00 | 4.8 | buy | 193.00 | 0.2 | buy | 193.00 | 4.8 | buy | 193.00 | 0.2 | buy | 193.00 | 4.8 | buy | 193.00 | 0.2 | buy | 193.00 | 4.8 | buy | 193.00 | 0.2 | buy | 193.00 | 4.8 | buy | 193.00 | 0.2 | buy | 193.00 | 4.8 | buy | 193.00 | 0.2 | buy | 193.00 | 4.8 | buy | 193.00 | 0.4 | buy | 190.00 | 0.6 | buy | 190.00 | 0.3 | buy | 241.83 | 5.0 | buy | 241.83 | 0.8 | buy | 241.83 | 2.4 | buy | 241.83 | 0.2 | buy | 241.83 | 0.2 | buy | 241.83 | 0.2 | buy | 241.83 | 0.2 | buy | 241.83 | 0.1 | buy | 241.83 | 1.4 | buy | 241.63 | 0.2 |
| T08-T09_XB | sell | 137.07 | 0.4 | sell | 139.00 | 0.3 | sell | 155.11 | 0.8 | sell | 155.11 | 0.8 | sell | 155.11 | 0.8 | sell | 155.11 | 0.8 | sell | 155.11 | 0.8 | buy | 139.00 | 0.3 | buy | 161.71 | 5.0 | buy | 161.72 | 2.0 | buy | 161.72 | 2.0 | buy | 161.77 | 0.9 | buy | 161.77 | 0.5 | buy | 163.19 | 0.9 | buy | 163.19 | 0.3 | buy | 163.19 | 0.1 |
| T09-T10_XB | sell | 127.80 | 0.5 | sell | 125.00 | 0.3 | sell | 136.46 | 1.8 | buy | 125.00 | 0.3 | buy | 139.99 | 0.9 | buy | 139.99 | 5.2 | buy | 139.99 | 2.6 | buy | 139.99 | 0.3 | buy | 142.96 | 2.9 | buy | 142.93 | 2.9 |
| T10-T11_XB | sell | 123.32 | 0.5 | sell | 121.00 | 0.3 | buy | 121.00 | 0.3 | buy | 127.62 | 5.0 | buy | 127.62 | 4.0 | buy | 129.72 | 1.5 | buy | 129.72 | 1.0 | buy | 129.72 | 1.0 | buy | 129.72 | 1.0 | buy | 129.72 | 1.0 | buy | 129.87 | 3.0 | buy | 129.87 | 0.3 | buy | 129.87 | 2.1 | buy | 129.87 | 0.1 | buy | 129.87 | 0.3 |
| T11-T12_XB | sell | 116.93 | 0.6 | sell | 111.39 | 0.3 | buy | 124.96 | 5.0 | buy | 124.96 | 1.1 | buy | 125.00 | 1.0 | buy | 125.00 | 0.5 | buy | 125.00 | 5.0 | buy | 125.00 | 0.5 | buy | 125.00 | 0.1 |
| T12-T13_XB | sell | 122.00 | 0.2 | sell | 122.00 | 0.1 | sell | 122.00 | 2.0 | sell | 122.00 | 0.2 | sell | 122.00 | 0.3 | sell | 122.00 | 0.2 | sell | 122.00 | 1.9 | sell | 122.00 | 0.3 | sell | 122.00 | 0.1 | sell | 122.00 | 1.9 | sell | 122.00 | 0.4 | sell | 122.00 | 0.4 | sell | 122.00 | 0.4 | sell | 122.00 | 0.2 | buy | 120.08 | 0.1 | buy | 120.96 | 1.6 | buy | 120.96 | 1.5 | buy | 120.96 | 0.7 | buy | 120.96 | 0.4 | buy | 120.96 | 0.3 | buy | 120.96 | 0.1 | buy | 120.96 | 0.1 | buy | 120.96 | 0.8 | buy | 120.96 | 0.1 | buy | 120.96 | 0.1 | buy | 120.96 | 0.6 |
| T13-T14_XB | sell | 137.50 | 0.5 | sell | 137.50 | 0.5 | sell | 137.50 | 0.9 | sell | 137.50 | 0.5 | sell | 137.50 | 0.5 | sell | 137.50 | 0.4 | sell | 137.50 | 0.1 | sell | 137.00 | 0.5 | sell | 137.00 | 0.5 | sell | 137.00 | 0.3 | sell | 137.00 | 1.3 | sell | 137.00 | 0.3 | sell | 137.00 | 0.2 | sell | 137.00 | 0.2 | buy | 129.44 | 0.2 | buy | 129.44 | 0.2 |
| T14-T15_XB | sell | 146.80 | 0.1 | sell | 146.80 | 0.9 | sell | 147.01 | 0.9 | sell | 147.00 | 0.1 | sell | 147.00 | 0.6 | sell | 147.00 | 1.0 | buy | 141.73 | 0.9 | buy | 141.73 | 0.9 | buy | 141.73 | 0.1 |
| T15-T16_XB | buy | 182.92 | 0.1 |
| T16-T17_XB | buy | 230.00 | 0.4 | buy | 235.00 | 0.6 |
| T17-T18_XB | sell | 220.67 | 2.2 | sell | 220.67 | 1.6 | sell | 220.67 | 1.2 | sell | 220.67 | 0.6 | sell | 220.67 | 2.3 | sell | 220.67 | 0.1 | sell | 220.67 | 2.0 | sell | 220.67 | 5.0 | sell | 220.67 | 5.0 | sell | 220.67 | 5.0 |
| T18-T19_XB | sell | 214.61 | 5.0 | sell | 214.61 | 2.1 | sell | 214.61 | 2.9 | sell | 214.61 | 5.0 | sell | 214.61 | 5.0 | buy | 201.00 | 0.4 |
| T19-T20_XB | sell | 174.91 | 2.3 | sell | 174.79 | 4.1 | sell | 174.79 | 0.9 | sell | 174.79 | 0.7 | sell | 174.79 | 2.0 | sell | 174.79 | 1.9 | sell | 174.79 | 0.1 | buy | 172.00 | 5.0 | buy | 172.00 | 1.1 | buy | 172.13 | 0.1 | buy | 180.00 | 0.7 | buy | 180.00 | 0.9 | buy | 180.00 | 0.2 |
| T20-T21_XB | sell | 137.64 | 0.9 | sell | 137.64 | 3.0 | sell | 137.89 | 0.9 | sell | 137.88 | 3.1 | sell | 137.89 | 0.3 |
| T21-T22_XB | sell | 125.00 | 0.1 | buy | 120.00 | 0.4 |
| T23-TT00_XB | buy | 103.00 | 1.0 | buy | 103.00 | 1.0 | buy | 103.00 | 0.6 | buy | 102.50 | 2.1 | buy | 102.50 | 0.5 | buy | 102.25 | 0.5 | buy | 102.25 | 2.2 | buy | 102.25 | 0.3 | buy | 102.25 | 1.2 | buy | 102.25 | 0.3 | buy | 102.25 | 0.1 |