Trading in: |
Hourly/Block Trades | Type | Price | Volume |
€/MWh | MWh | ||
02-03_XB | sell | 97.81 | 1.0 | sell | 92.01 | 2.0 | sell | 92.01 | 0.5 | sell | 90.01 | 0.5 | sell | 98.90 | 0.1 | sell | 98.90 | 0.2 | sell | 98.90 | 0.1 | sell | 98.90 | 1.0 | sell | 99.36 | 0.5 | sell | 99.36 | 0.5 | sell | 99.36 | 1.0 | sell | 99.36 | 0.5 | sell | 99.36 | 1.0 | sell | 99.36 | 0.1 | buy | 106.60 | 0.7 | buy | 106.68 | 1.3 | buy | 106.70 | 1.3 | buy | 106.60 | 4.6 | buy | 106.61 | 0.4 | buy | 106.61 | 1.0 | buy | 106.61 | 4.0 | buy | 106.61 | 1.0 | buy | 106.92 | 1.2 | buy | 106.92 | 2.0 | buy | 106.61 | 3.0 | buy | 106.61 | 0.1 | buy | 106.61 | 0.1 | buy | 106.61 | 0.3 | buy | 106.61 | 0.1 | buy | 106.61 | 0.1 | buy | 106.61 | 0.3 | buy | 106.61 | 5.0 | buy | 91.11 | 0.1 | buy | 91.28 | 1.9 | buy | 91.28 | 1.3 | buy | 95.27 | 2.0 | buy | 101.99 | 1.2 | buy | 101.99 | 2.0 | buy | 100.99 | 4.2 | buy | 101.00 | 9.9 | buy | 107.10 | 6.2 | buy | 107.55 | 3.7 |
03-04_XB | sell | 92.28 | 0.9 | sell | 92.00 | 2.0 | sell | 92.00 | 2.0 | sell | 92.00 | 1.0 | sell | 92.39 | 0.3 | sell | 96.65 | 0.3 | sell | 92.80 | 0.4 | sell | 92.80 | 0.4 | sell | 99.00 | 0.3 | sell | 99.00 | 0.3 | sell | 97.19 | 0.1 | sell | 93.44 | 3.0 | sell | 93.44 | 1.0 | sell | 98.68 | 0.2 | sell | 96.09 | 0.1 | sell | 98.68 | 1.8 | sell | 98.68 | 0.1 | sell | 98.68 | 0.7 | sell | 82.86 | 4.0 | sell | 82.64 | 0.7 | sell | 82.60 | 0.3 | sell | 82.60 | 4.7 | sell | 82.60 | 0.3 | buy | 92.26 | 0.9 | buy | 92.28 | 4.1 | buy | 92.28 | 0.9 | buy | 92.28 | 3.2 | buy | 92.28 | 0.9 | buy | 92.28 | 0.9 | buy | 92.28 | 0.9 | buy | 92.28 | 0.1 | buy | 92.28 | 0.9 | buy | 92.28 | 0.1 | buy | 92.28 | 0.9 | buy | 92.28 | 0.1 | buy | 92.28 | 0.9 | buy | 92.28 | 0.1 | buy | 92.28 | 0.1 | buy | 96.39 | 0.2 | buy | 96.90 | 0.5 | buy | 96.23 | 0.2 | buy | 96.23 | 0.1 | buy | 97.30 | 0.6 | buy | 96.64 | 0.1 | buy | 96.81 | 0.9 | buy | 96.81 | 0.3 | buy | 97.70 | 0.3 | buy | 97.74 | 2.0 | buy | 97.72 | 0.5 | buy | 97.72 | 0.2 | buy | 97.73 | 0.1 | buy | 96.33 | 0.4 | buy | 96.28 | 0.4 | buy | 106.40 | 4.9 | buy | 106.46 | 10.0 | buy | 106.91 | 5.3 | buy | 113.44 | 0.6 | buy | 113.46 | 3.2 |
04-05_XB | sell | 102.64 | 0.8 | sell | 102.64 | 0.5 | sell | 102.19 | 0.3 | sell | 102.06 | 0.2 | sell | 102.06 | 0.3 | sell | 101.65 | 0.4 | sell | 96.91 | 0.2 | sell | 96.41 | 0.6 | sell | 96.41 | 0.7 | sell | 96.60 | 0.1 | sell | 96.59 | 0.8 | sell | 96.59 | 0.2 | sell | 96.60 | 0.4 | sell | 89.67 | 0.9 | sell | 88.90 | 1.0 | sell | 88.90 | 6.0 | sell | 88.81 | 3.0 | buy | 89.61 | 2.0 | buy | 89.61 | 1.7 | buy | 87.70 | 1.2 | buy | 87.70 | 0.1 | buy | 98.44 | 0.6 | buy | 98.44 | 0.6 | buy | 98.44 | 0.1 | buy | 94.89 | 0.1 | buy | 94.95 | 1.3 | buy | 98.96 | 0.6 | buy | 96.92 | 5.0 | buy | 96.93 | 2.0 | buy | 98.92 | 3.0 | buy | 94.71 | 0.2 | buy | 94.74 | 0.1 | buy | 89.32 | 0.1 | buy | 93.40 | 1.1 | buy | 93.40 | 0.3 | buy | 90.00 | 1.0 | buy | 90.00 | 0.1 | buy | 104.69 | 0.2 | buy | 104.70 | 3.3 | buy | 90.21 | 1.9 |
05-06_XB | sell | 106.32 | 0.1 | sell | 106.31 | 0.1 | sell | 104.59 | 0.3 | sell | 96.24 | 0.1 | sell | 96.23 | 0.2 | sell | 96.06 | 0.6 | sell | 94.10 | 0.3 | sell | 94.24 | 0.1 | sell | 94.10 | 0.4 | sell | 94.45 | 0.1 | sell | 93.77 | 0.1 | sell | 93.33 | 0.2 | sell | 93.33 | 0.4 | sell | 94.16 | 0.3 | sell | 94.16 | 4.7 | sell | 95.04 | 3.0 | buy | 100.01 | 2.0 | buy | 100.01 | 0.2 | buy | 99.11 | 0.1 | buy | 99.11 | 0.2 | buy | 109.00 | 0.5 | buy | 109.06 | 0.9 | buy | 109.07 | 3.0 | buy | 106.09 | 0.3 | buy | 106.09 | 0.1 | buy | 106.09 | 0.1 | buy | 96.60 | 0.4 | buy | 91.47 | 1.1 | buy | 91.47 | 1.6 | buy | 91.47 | 0.7 | buy | 91.47 | 0.4 | buy | 91.47 | 0.2 | buy | 91.00 | 0.6 | buy | 91.00 | 4.4 |
06-07_XB | sell | 109.51 | 0.3 | sell | 109.51 | 0.3 | sell | 110.62 | 0.2 | sell | 110.62 | 0.2 | sell | 116.03 | 0.4 | sell | 118.48 | 0.3 | sell | 117.11 | 0.2 | sell | 117.10 | 0.8 | sell | 113.61 | 2.0 | buy | 111.38 | 0.8 | buy | 112.20 | 3.1 | buy | 112.20 | 0.8 | buy | 112.20 | 1.0 | buy | 112.20 | 0.1 | buy | 111.97 | 0.6 | buy | 112.20 | 0.6 | buy | 116.55 | 0.2 | buy | 115.99 | 0.4 | buy | 116.30 | 0.4 | buy | 120.30 | 0.2 | buy | 120.32 | 0.6 | buy | 121.00 | 0.7 | buy | 121.90 | 0.7 | buy | 120.99 | 1.8 | buy | 120.90 | 0.2 | buy | 122.08 | 0.2 | buy | 122.08 | 0.2 | buy | 122.08 | 0.1 | buy | 121.30 | 0.1 | buy | 121.31 | 1.0 | buy | 121.32 | 1.0 | buy | 121.46 | 0.5 | buy | 121.46 | 2.2 | buy | 121.46 | 0.2 | buy | 119.62 | 0.1 | buy | 119.62 | 0.1 | buy | 119.64 | 1.1 | buy | 119.65 | 0.3 | buy | 119.70 | 1.0 | buy | 119.85 | 0.5 | buy | 119.87 | 1.9 | buy | 113.54 | 2.5 | buy | 113.55 | 7.0 | buy | 113.57 | 0.5 |
07-08_XB | sell | 119.48 | 1.2 | sell | 116.65 | 0.5 | sell | 116.65 | 0.3 | sell | 116.33 | 0.5 | sell | 116.33 | 0.2 | sell | 120.00 | 4.4 | sell | 120.00 | 0.6 | sell | 120.00 | 2.2 | sell | 120.00 | 2.8 | sell | 117.71 | 0.3 | sell | 122.73 | 0.1 | sell | 122.73 | 0.5 | sell | 122.73 | 0.2 | sell | 122.73 | 0.2 | sell | 122.72 | 0.6 | sell | 124.86 | 0.6 | sell | 124.86 | 1.0 | buy | 119.00 | 0.3 | buy | 119.00 | 2.5 | buy | 115.00 | 2.0 | buy | 124.55 | 1.9 | buy | 124.55 | 0.6 | buy | 119.00 | 2.0 | buy | 119.00 | 0.1 | buy | 119.00 | 0.9 | buy | 119.00 | 2.0 |
08-09_XB | sell | 131.61 | 0.3 | sell | 131.61 | 0.1 | sell | 154.89 | 0.1 | sell | 120.04 | 1.0 | sell | 120.04 | 0.2 | sell | 117.64 | 2.1 | sell | 117.63 | 1.0 | sell | 117.33 | 0.7 | sell | 110.48 | 1.2 | sell | 110.48 | 3.7 | sell | 111.32 | 2.0 | sell | 111.31 | 0.1 | sell | 111.03 | 0.9 | sell | 106.56 | 2.0 | sell | 106.56 | 0.1 | sell | 106.49 | 1.0 | sell | 81.74 | 2.0 | sell | 81.73 | 0.9 | sell | 91.39 | 2.0 | sell | 115.16 | 0.1 | sell | 112.77 | 0.2 | sell | 116.56 | 1.2 | sell | 112.68 | 0.2 | sell | 112.18 | 0.2 | sell | 119.32 | 0.1 | sell | 102.28 | 0.8 | sell | 85.00 | 3.0 | sell | 93.08 | 3.3 | buy | 109.97 | 1.0 | buy | 109.97 | 1.0 | buy | 110.00 | 0.3 | buy | 111.03 | 6.1 | buy | 111.03 | 0.9 | buy | 81.73 | 0.9 | buy | 97.32 | 0.8 | buy | 97.81 | 4.2 | buy | 105.75 | 0.4 | buy | 105.75 | 0.5 | buy | 118.56 | 5.0 | buy | 118.56 | 2.0 | buy | 111.74 | 3.3 | buy | 85.80 | 1.3 | buy | 102.27 | 0.4 | buy | 102.28 | 0.8 | buy | 102.47 | 5.8 | buy | 84.00 | 1.0 | buy | 75.72 | 1.3 |
09-10_XB | sell | 77.01 | 0.6 | sell | 77.01 | 0.1 | sell | 77.00 | 1.0 | sell | 76.87 | 1.0 | sell | 75.70 | 5.0 | sell | 75.70 | 5.0 | sell | 73.01 | 1.0 | sell | 73.00 | 1.0 | sell | 75.82 | 2.0 | sell | 75.81 | 1.0 | sell | 73.06 | 2.0 | sell | 73.05 | 0.9 | sell | 73.04 | 4.1 | sell | 73.05 | 2.0 | sell | 73.05 | 1.0 | sell | 77.00 | 1.8 | sell | 77.00 | 0.1 | sell | 77.00 | 0.2 | sell | 78.01 | 0.4 | sell | 78.00 | 0.3 | sell | 78.00 | 0.3 | sell | 78.00 | 0.4 | sell | 78.00 | 0.4 | sell | 78.00 | 1.3 | sell | 82.44 | 0.3 | sell | 85.04 | 0.1 | sell | 85.00 | 1.0 | sell | 85.00 | 0.9 | sell | 85.16 | 0.1 | sell | 85.00 | 0.7 | sell | 85.00 | 1.2 | sell | 85.00 | 0.6 | sell | 85.00 | 0.5 | sell | 85.00 | 0.6 | sell | 83.17 | 0.1 | sell | 82.21 | 2.0 | sell | 82.20 | 1.1 | sell | 78.03 | 0.5 | sell | 78.03 | 5.0 | sell | 78.01 | 1.3 | sell | 71.30 | 3.0 | sell | 71.22 | 5.0 | sell | 75.02 | 0.2 | sell | 75.01 | 5.0 | sell | 71.26 | 1.7 | sell | 71.25 | 0.1 | sell | 71.39 | 5.0 | sell | 71.39 | 5.0 | sell | 71.83 | 2.8 | sell | 71.82 | 0.2 | sell | 71.82 | 2.0 | sell | 72.50 | 8.9 | sell | 72.49 | 4.1 | sell | 73.50 | 2.2 | sell | 82.01 | 0.1 | sell | 82.00 | 5.0 | sell | 82.00 | 6.9 | sell | 80.76 | 0.9 | sell | 80.75 | 2.7 | sell | 78.03 | 5.0 | sell | 78.03 | 1.4 | sell | 87.00 | 2.0 | sell | 80.02 | 5.0 | sell | 87.74 | 1.9 | sell | 87.74 | 3.1 | sell | 87.74 | 5.0 | buy | 83.55 | 0.9 | buy | 83.56 | 0.9 | buy | 83.94 | 8.2 | buy | 73.00 | 3.6 | buy | 73.00 | 1.4 | buy | 73.00 | 1.0 | buy | 73.00 | 2.7 | buy | 73.00 | 1.0 | buy | 73.00 | 0.3 | buy | 73.00 | 5.0 | buy | 73.00 | 5.0 | buy | 73.00 | 5.0 | buy | 73.00 | 4.4 | buy | 73.00 | 0.6 | buy | 73.00 | 0.4 | buy | 74.99 | 5.0 | buy | 74.99 | 5.0 | buy | 74.99 | 5.0 | buy | 74.99 | 4.6 | buy | 70.00 | 5.0 | buy | 70.00 | 2.8 | buy | 73.00 | 1.0 | buy | 73.00 | 1.2 | buy | 73.00 | 5.0 | buy | 73.00 | 2.7 | buy | 73.00 | 2.3 | buy | 73.00 | 2.6 | buy | 73.00 | 2.4 | buy | 73.00 | 2.8 | buy | 77.00 | 0.2 | buy | 77.00 | 4.8 | buy | 77.00 | 5.0 | buy | 77.00 | 5.0 | buy | 77.00 | 5.0 | buy | 77.00 | 2.2 | buy | 77.00 | 3.2 | buy | 77.00 | 1.8 | buy | 77.00 | 0.2 | buy | 78.00 | 1.4 | buy | 78.00 | 0.3 | buy | 78.00 | 0.3 | buy | 78.00 | 0.3 | buy | 78.00 | 0.4 | buy | 78.00 | 0.4 | buy | 78.00 | 1.9 | buy | 78.00 | 2.8 | buy | 78.00 | 2.2 | buy | 78.00 | 1.5 | buy | 78.00 | 2.0 | buy | 78.00 | 1.1 | buy | 78.00 | 0.4 | buy | 78.00 | 0.7 | buy | 78.00 | 1.3 | buy | 78.00 | 0.2 | buy | 78.00 | 0.5 | buy | 82.97 | 0.9 | buy | 82.98 | 4.1 | buy | 82.98 | 0.9 | buy | 83.00 | 0.3 | buy | 84.00 | 0.1 | buy | 84.00 | 3.7 | buy | 84.00 | 1.0 | buy | 84.00 | 2.0 | buy | 84.87 | 0.9 | buy | 84.88 | 2.6 | buy | 85.00 | 0.9 | buy | 85.00 | 0.4 | buy | 85.00 | 0.2 | buy | 85.00 | 0.2 | buy | 85.00 | 1.0 | buy | 85.00 | 3.8 | buy | 85.00 | 4.1 | buy | 85.00 | 0.7 | buy | 85.00 | 1.2 | buy | 85.00 | 3.1 | buy | 85.00 | 5.0 | buy | 85.00 | 5.0 | buy | 85.00 | 4.4 | buy | 85.00 | 0.6 | buy | 85.00 | 0.5 | buy | 85.00 | 0.6 | buy | 85.00 | 0.1 | buy | 85.00 | 3.8 | buy | 89.00 | 5.0 |
10-11_XB | sell | 60.00 | 2.0 | sell | 60.00 | 1.0 | sell | 60.00 | 1.0 | sell | 55.78 | 0.1 | sell | 55.77 | 0.1 | sell | 55.78 | 0.8 | sell | 55.78 | 0.7 | sell | 63.01 | 2.0 | sell | 63.05 | 1.3 | sell | 63.04 | 2.0 | sell | 63.04 | 0.1 | sell | 63.00 | 0.4 | sell | 69.00 | 0.5 | sell | 69.00 | 0.3 | sell | 69.00 | 0.7 | sell | 69.00 | 3.4 | sell | 69.00 | 5.0 | sell | 69.00 | 5.0 | sell | 69.00 | 1.2 | sell | 76.00 | 1.3 | sell | 76.00 | 1.0 | sell | 76.98 | 0.9 | sell | 76.76 | 1.0 | sell | 76.76 | 0.3 | sell | 72.28 | 0.1 | sell | 76.50 | 2.0 | sell | 77.03 | 0.1 | sell | 73.31 | 0.2 | sell | 73.28 | 0.1 | sell | 73.28 | 1.5 | sell | 73.05 | 2.3 | sell | 73.04 | 5.0 | sell | 73.04 | 0.9 | sell | 73.04 | 4.1 | sell | 73.04 | 0.1 | sell | 73.04 | 3.8 | sell | 73.06 | 3.7 | sell | 73.05 | 3.3 | sell | 73.07 | 0.2 | sell | 76.12 | 0.1 | sell | 79.90 | 0.1 | sell | 76.03 | 0.1 | sell | 77.61 | 0.2 | sell | 81.50 | 1.0 | sell | 81.50 | 1.0 | sell | 79.38 | 0.1 | sell | 79.23 | 0.4 | sell | 79.23 | 0.5 | sell | 89.45 | 1.8 | sell | 84.00 | 5.0 | sell | 89.96 | 0.7 | sell | 89.96 | 4.3 | sell | 93.00 | 2.0 | sell | 93.00 | 0.3 | sell | 100.01 | 2.0 | buy | 63.00 | 1.7 | buy | 63.00 | 3.3 | buy | 63.00 | 1.7 | buy | 63.00 | 3.3 | buy | 63.00 | 1.7 | buy | 63.00 | 3.3 | buy | 63.00 | 1.7 | buy | 63.00 | 0.2 | buy | 63.00 | 0.1 | buy | 63.00 | 3.0 | buy | 63.00 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 2.2 | buy | 63.00 | 2.8 | buy | 63.00 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 5.0 | buy | 63.00 | 2.1 | buy | 63.00 | 0.4 | buy | 63.00 | 2.5 | buy | 63.00 | 0.4 | buy | 63.00 | 3.1 | buy | 63.00 | 0.1 | buy | 63.00 | 1.4 | buy | 63.00 | 3.5 | buy | 63.00 | 1.5 | buy | 63.00 | 3.5 | buy | 63.00 | 1.5 | buy | 63.00 | 3.5 | buy | 63.00 | 1.5 | buy | 63.00 | 3.5 | buy | 63.00 | 1.5 | buy | 69.00 | 4.0 | buy | 69.00 | 1.0 | buy | 69.00 | 0.5 | buy | 69.00 | 0.5 | buy | 69.00 | 1.0 | buy | 69.00 | 2.0 | buy | 69.00 | 1.0 | buy | 69.00 | 2.8 | buy | 69.00 | 0.8 | buy | 69.00 | 0.5 | buy | 69.00 | 0.2 | buy | 69.00 | 0.4 | buy | 69.00 | 0.3 | buy | 69.00 | 0.7 | buy | 69.00 | 0.2 | buy | 69.00 | 0.5 | buy | 69.00 | 0.2 | buy | 69.00 | 3.4 | buy | 69.00 | 5.0 | buy | 69.00 | 5.0 | buy | 69.00 | 1.2 | buy | 69.00 | 0.1 | buy | 69.00 | 3.7 | buy | 69.00 | 5.0 | buy | 69.00 | 4.4 | buy | 69.00 | 0.6 | buy | 69.00 | 0.6 | buy | 69.00 | 0.7 | buy | 70.00 | 3.7 | buy | 75.00 | 2.4 | buy | 75.00 | 2.6 | buy | 75.00 | 2.4 | buy | 75.00 | 2.6 | buy | 75.00 | 2.4 | buy | 75.00 | 2.6 | buy | 75.00 | 2.4 | buy | 77.00 | 0.4 | buy | 77.00 | 4.6 | buy | 77.00 | 1.0 | buy | 77.00 | 1.6 | buy | 73.00 | 2.0 | buy | 77.03 | 0.2 | buy | 77.03 | 0.1 | buy | 79.89 | 0.6 | buy | 79.90 | 0.4 | buy | 79.90 | 1.2 | buy | 79.90 | 0.6 | buy | 79.90 | 0.9 | buy | 79.90 | 0.6 | buy | 79.90 | 0.6 | buy | 79.90 | 0.9 | buy | 79.90 | 0.6 | buy | 79.90 | 1.2 | buy | 79.90 | 0.6 | buy | 79.90 | 0.6 | buy | 79.90 | 0.1 | buy | 79.90 | 0.1 | buy | 79.90 | 0.1 | buy | 79.99 | 0.9 | buy | 89.98 | 0.6 | buy | 89.99 | 2.0 | buy | 90.00 | 1.4 | buy | 82.01 | 1.0 | buy | 82.01 | 1.0 |
11-12_XB | sell | 56.20 | 0.3 | sell | 58.49 | 0.1 | sell | 54.22 | 2.8 | sell | 44.00 | 0.4 | sell | 45.14 | 5.0 | sell | 42.01 | 2.0 | sell | 45.14 | 5.0 | sell | 45.14 | 2.0 | sell | 45.14 | 1.0 | sell | 45.14 | 2.0 | sell | 45.14 | 5.0 | sell | 45.14 | 5.0 | sell | 45.14 | 5.0 | sell | 45.14 | 5.0 | sell | 41.78 | 5.0 | sell | 41.78 | 0.2 | sell | 41.54 | 0.1 | sell | 41.53 | 0.2 | sell | 41.53 | 0.9 | sell | 41.51 | 0.2 | sell | 41.51 | 0.1 | sell | 41.51 | 0.2 | sell | 41.51 | 0.3 | sell | 41.51 | 6.7 | sell | 41.51 | 2.6 | sell | 41.51 | 2.7 | sell | 41.51 | 0.1 | sell | 41.51 | 0.1 | sell | 41.51 | 0.3 | sell | 41.51 | 0.1 | sell | 38.35 | 0.1 | sell | 38.34 | 4.9 | sell | 38.34 | 0.1 | sell | 38.33 | 3.0 | sell | 38.31 | 0.2 | sell | 38.17 | 0.2 | sell | 38.09 | 1.4 | sell | 38.00 | 0.1 | sell | 38.00 | 0.1 | sell | 38.00 | 0.6 | sell | 38.00 | 4.3 | sell | 38.00 | 5.0 | sell | 38.00 | 5.0 | sell | 38.00 | 5.0 | sell | 38.00 | 5.0 | sell | 48.46 | 0.1 | sell | 48.29 | 0.1 | sell | 53.11 | 0.2 | sell | 55.00 | 2.8 | sell | 57.33 | 0.1 | sell | 53.09 | 0.1 | sell | 53.16 | 0.2 | sell | 63.84 | 0.1 | sell | 63.63 | 0.4 | sell | 63.63 | 0.5 | sell | 63.62 | 1.3 | sell | 63.01 | 0.7 | sell | 63.01 | 0.2 | sell | 63.01 | 1.5 | sell | 63.00 | 0.3 | sell | 63.00 | 0.3 | sell | 63.00 | 0.6 | sell | 63.03 | 0.1 | sell | 63.00 | 0.8 | sell | 63.12 | 0.6 | sell | 63.12 | 0.9 | sell | 63.52 | 2.2 | sell | 63.52 | 1.9 | sell | 65.01 | 2.0 | sell | 65.00 | 13.0 | sell | 65.00 | 2.1 | sell | 63.53 | 0.9 | sell | 63.52 | 5.0 | sell | 63.50 | 4.0 | sell | 63.50 | 1.0 | sell | 61.15 | 0.6 | sell | 59.00 | 3.0 | sell | 50.59 | 1.0 | sell | 50.59 | 0.3 | sell | 50.59 | 0.3 | sell | 50.58 | 0.4 | sell | 55.00 | 3.3 | sell | 52.00 | 1.7 | sell | 55.00 | 3.4 | sell | 52.00 | 1.7 | sell | 50.03 | 5.0 | sell | 50.03 | 5.0 | sell | 50.03 | 5.0 | sell | 50.03 | 6.4 | sell | 50.03 | 1.5 | sell | 54.10 | 3.1 | sell | 54.10 | 1.9 | sell | 54.00 | 1.9 | sell | 53.60 | 4.5 | sell | 53.56 | 5.5 | sell | 45.01 | 0.9 | sell | 45.00 | 1.0 | sell | 45.00 | 5.0 | sell | 45.00 | 1.0 | sell | 44.91 | 5.0 | sell | 44.10 | 2.0 | sell | 45.00 | 0.1 | sell | 41.01 | 0.9 | sell | 41.00 | 1.0 | sell | 40.02 | 5.0 | sell | 40.02 | 5.0 | sell | 40.02 | 5.0 | sell | 40.02 | 5.0 | sell | 40.01 | 5.0 | sell | 40.01 | 5.0 | sell | 40.01 | 0.1 | sell | 42.00 | 0.1 | sell | 36.00 | 1.0 | sell | 35.74 | 4.0 | sell | 35.74 | 1.0 | sell | 35.74 | 4.0 | sell | 35.74 | 0.4 | sell | 40.00 | 5.0 | sell | 39.10 | 0.1 | sell | 39.01 | 5.0 | sell | 39.01 | 4.9 | sell | 39.64 | 5.0 | sell | 39.64 | 5.0 | sell | 39.64 | 5.0 | sell | 39.64 | 5.0 | sell | 39.64 | 5.0 | sell | 39.64 | 2.2 | sell | 39.63 | 1.0 | sell | 39.63 | 1.0 | sell | 39.00 | 0.8 | sell | 39.00 | 0.2 | sell | 39.00 | 4.0 | sell | 39.00 | 5.0 | sell | 39.00 | 0.8 | sell | 35.91 | 1.3 | sell | 35.90 | 0.7 | sell | 39.00 | 5.0 | sell | 35.73 | 2.7 | sell | 35.70 | 2.3 | sell | 35.70 | 3.1 | sell | 35.00 | 3.0 | sell | 34.00 | 3.9 | sell | 34.00 | 3.5 | sell | 36.00 | 5.0 | sell | 36.00 | 0.5 | sell | 35.00 | 5.0 | sell | 36.00 | 0.6 | sell | 35.00 | 1.0 | sell | 34.00 | 1.1 | sell | 34.00 | 5.0 | sell | 34.00 | 3.9 | buy | 38.73 | 0.3 | buy | 42.00 | 5.0 | buy | 42.00 | 5.0 | buy | 42.00 | 0.6 | buy | 42.00 | 4.4 | buy | 42.00 | 1.4 | buy | 42.00 | 3.6 | buy | 42.00 | 5.0 | buy | 42.00 | 5.0 | buy | 42.00 | 5.0 | buy | 42.00 | 5.0 | buy | 42.00 | 5.0 | buy | 42.00 | 5.0 | buy | 40.00 | 5.0 | buy | 40.00 | 5.0 | buy | 40.00 | 5.0 | buy | 40.00 | 5.0 | buy | 40.00 | 5.0 | buy | 40.00 | 1.3 | buy | 40.00 | 3.7 | buy | 40.00 | 1.3 | buy | 40.00 | 3.0 | buy | 40.00 | 2.0 | buy | 42.00 | 0.4 | buy | 42.00 | 1.2 | buy | 42.00 | 3.4 | buy | 42.00 | 5.0 | buy | 44.00 | 0.5 | buy | 44.00 | 0.5 | buy | 44.00 | 2.0 | buy | 44.00 | 0.5 | buy | 44.00 | 0.5 | buy | 44.00 | 1.0 | buy | 44.00 | 3.6 | buy | 44.00 | 1.4 | buy | 44.00 | 0.1 | buy | 44.00 | 4.5 | buy | 44.00 | 0.4 | buy | 44.00 | 2.3 | buy | 44.00 | 1.5 | buy | 44.00 | 0.2 | buy | 44.00 | 0.1 | buy | 44.00 | 0.1 | buy | 44.00 | 0.8 | buy | 44.00 | 5.0 | buy | 44.00 | 5.0 | buy | 44.00 | 5.0 | buy | 44.00 | 0.9 | buy | 44.00 | 0.1 | buy | 44.00 | 1.5 | buy | 44.00 | 0.9 | buy | 44.00 | 1.6 | buy | 46.00 | 0.1 | buy | 46.00 | 4.9 | buy | 46.00 | 0.1 | buy | 46.00 | 2.2 | buy | 46.00 | 0.1 | buy | 46.00 | 0.1 | buy | 48.00 | 5.0 | buy | 48.00 | 0.4 | buy | 48.00 | 1.9 | buy | 48.00 | 2.7 | buy | 53.00 | 5.0 | buy | 62.89 | 0.4 | buy | 62.90 | 0.7 | buy | 63.03 | 0.6 | buy | 63.55 | 0.7 | buy | 63.55 | 0.2 | buy | 63.55 | 1.8 | buy | 63.55 | 0.3 | buy | 64.40 | 1.7 | buy | 64.99 | 0.7 | buy | 65.00 | 2.9 | buy | 63.50 | 2.8 | buy | 63.50 | 1.4 | buy | 63.50 | 0.8 | buy | 63.50 | 5.0 | buy | 63.50 | 0.2 | buy | 63.50 | 4.0 | buy | 63.50 | 1.0 | buy | 63.50 | 1.0 | buy | 39.63 | 1.0 | buy | 39.63 | 1.0 | buy | 34.00 | 3.9 | buy | 34.00 | 0.7 | buy | 34.00 | 0.4 | buy | 34.00 | 3.1 | buy | 34.00 | 1.9 | buy | 34.00 | 1.0 | buy | 34.00 | 3.5 | buy | 34.00 | 0.5 | buy | 34.00 | 5.0 | buy | 34.00 | 3.9 | buy | 34.00 | 1.1 | buy | 34.00 | 5.0 | buy | 34.00 | 3.9 |
12-13_XB | sell | 28.86 | 0.1 | sell | 32.01 | 2.0 | sell | 30.01 | 0.8 | sell | 30.00 | 13.8 | sell | 29.00 | 4.2 | sell | 29.00 | 0.8 | sell | 29.00 | 4.2 | sell | 29.00 | 0.8 | sell | 29.00 | 4.2 | sell | 29.00 | 0.8 | sell | 29.00 | 4.2 | sell | 29.00 | 0.8 | sell | 29.00 | 4.2 | sell | 29.00 | 0.8 | sell | 29.00 | 4.2 | sell | 29.00 | 0.8 | sell | 32.58 | 0.2 | sell | 39.00 | 1.0 | sell | 41.33 | 1.9 | sell | 41.33 | 0.7 | sell | 38.00 | 0.1 | sell | 34.85 | 0.1 | sell | 34.97 | 0.1 | sell | 35.03 | 0.1 | sell | 35.39 | 0.2 | sell | 40.00 | 0.6 | sell | 40.00 | 0.3 | sell | 40.00 | 2.0 | sell | 40.00 | 14.1 | sell | 40.00 | 1.5 | sell | 40.00 | 0.4 | sell | 40.00 | 1.1 | sell | 40.00 | 9.0 | sell | 34.00 | 0.1 | sell | 34.00 | 4.9 | sell | 34.00 | 0.1 | sell | 34.00 | 4.9 | sell | 34.00 | 0.1 | sell | 34.00 | 4.5 | sell | 34.00 | 5.0 | sell | 34.00 | 0.5 | sell | 34.00 | 4.0 | sell | 34.00 | 5.0 | sell | 34.00 | 1.0 | sell | 44.80 | 0.5 | sell | 44.80 | 0.1 | sell | 34.00 | 4.0 | sell | 34.00 | 1.0 | sell | 34.00 | 4.0 | sell | 34.00 | 1.0 | sell | 34.00 | 4.0 | sell | 34.00 | 1.0 | sell | 34.00 | 2.0 | sell | 44.14 | 1.6 | sell | 44.14 | 0.5 | sell | 44.14 | 0.1 | sell | 44.14 | 0.9 | sell | 44.14 | 8.0 | sell | 44.14 | 0.2 | sell | 44.14 | 4.8 | sell | 44.14 | 0.2 | sell | 44.14 | 4.8 | sell | 44.14 | 0.2 | sell | 44.14 | 4.8 | sell | 44.14 | 5.0 | sell | 44.38 | 2.2 | sell | 44.38 | 0.8 | sell | 34.22 | 1.0 | sell | 34.22 | 0.2 | sell | 34.22 | 3.8 | sell | 34.23 | 0.6 | sell | 34.20 | 4.4 | sell | 34.63 | 6.9 | sell | 34.63 | 3.1 | sell | 34.73 | 7.0 | sell | 34.83 | 8.0 | sell | 34.94 | 0.3 | sell | 34.93 | 5.9 | sell | 34.93 | 1.8 | sell | 36.11 | 0.4 | sell | 36.10 | 2.9 | sell | 36.10 | 16.7 | sell | 36.00 | 1.2 | sell | 36.00 | 0.8 | sell | 40.00 | 2.0 | sell | 36.21 | 1.3 | sell | 36.00 | 0.2 | sell | 36.00 | 1.2 | sell | 36.00 | 0.1 | sell | 36.00 | 0.1 | sell | 35.03 | 0.4 | sell | 35.01 | 0.7 | sell | 35.01 | 1.7 | sell | 37.91 | 0.4 | sell | 37.90 | 0.9 | sell | 34.00 | 1.7 | sell | 36.60 | 0.1 | sell | 39.06 | 0.1 | sell | 39.06 | 0.2 | sell | 39.00 | 2.1 | sell | 39.00 | 0.1 | sell | 30.01 | 5.0 | sell | 30.01 | 0.2 | sell | 30.01 | 5.0 | sell | 30.01 | 5.0 | sell | 30.01 | 2.3 | sell | 30.01 | 2.7 | sell | 30.01 | 5.0 | sell | 30.01 | 5.0 | sell | 30.01 | 4.8 | sell | 30.01 | 0.2 | sell | 30.01 | 2.3 | sell | 39.92 | 0.8 | sell | 39.92 | 0.3 | sell | 37.44 | 0.5 | sell | 37.44 | 0.1 | sell | 36.56 | 0.5 | sell | 36.57 | 0.6 | sell | 50.00 | 0.3 | sell | 47.34 | 0.1 | sell | 45.02 | 5.0 | sell | 45.02 | 5.0 | sell | 45.02 | 5.0 | sell | 45.02 | 4.9 | sell | 49.79 | 1.0 | sell | 49.79 | 0.7 | sell | 46.00 | 0.3 | sell | 40.00 | 0.5 | sell | 40.00 | 3.3 | sell | 40.00 | 1.2 | sell | 44.00 | 0.1 | sell | 40.00 | 3.9 | sell | 40.00 | 0.1 | buy | 15.75 | 4.8 | buy | 15.75 | 0.2 | buy | 15.75 | 2.9 | buy | 15.75 | 2.1 | buy | 15.75 | 2.9 | buy | 15.75 | 2.1 | buy | 15.75 | 2.9 | buy | 15.75 | 2.1 | buy | 15.75 | 2.9 | buy | 15.75 | 2.1 | buy | 15.75 | 2.9 | buy | 15.75 | 2.1 | buy | 15.75 | 2.9 | buy | 15.75 | 0.4 | buy | 15.75 | 1.7 | buy | 15.75 | 3.3 | buy | 15.75 | 1.7 | buy | 15.75 | 0.9 | buy | 20.00 | 2.4 | buy | 20.00 | 1.7 | buy | 20.00 | 3.3 | buy | 20.00 | 1.7 | buy | 20.00 | 3.3 | buy | 20.00 | 1.7 | buy | 20.00 | 3.3 | buy | 20.00 | 1.7 | buy | 20.00 | 0.8 | buy | 20.00 | 3.9 | buy | 20.00 | 0.3 | buy | 20.00 | 4.7 | buy | 20.00 | 0.3 | buy | 20.00 | 2.3 | buy | 20.00 | 2.7 | buy | 20.00 | 0.1 | buy | 32.00 | 5.0 | buy | 32.00 | 5.0 | buy | 32.00 | 5.0 | buy | 32.00 | 5.0 | buy | 32.00 | 5.0 | buy | 32.00 | 5.0 | buy | 32.00 | 5.0 | buy | 32.00 | 5.0 | buy | 32.00 | 5.0 | buy | 32.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 2.2 | buy | 30.00 | 2.8 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 31.33 | 5.0 | buy | 28.46 | 3.0 | buy | 28.47 | 1.5 | buy | 28.58 | 0.5 | buy | 28.58 | 0.8 | buy | 29.00 | 4.2 | buy | 29.00 | 0.8 | buy | 29.00 | 4.2 | buy | 29.00 | 0.8 | buy | 29.00 | 4.2 | buy | 29.00 | 0.8 | buy | 29.00 | 4.2 | buy | 29.00 | 0.8 | buy | 29.00 | 4.2 | buy | 29.00 | 0.8 | buy | 29.00 | 4.2 | buy | 29.00 | 0.8 | buy | 30.00 | 4.2 | buy | 30.00 | 0.8 | buy | 30.00 | 3.0 | buy | 30.00 | 0.1 | buy | 30.00 | 1.1 | buy | 30.00 | 1.7 | buy | 30.00 | 3.3 | buy | 30.00 | 5.0 | buy | 34.00 | 0.1 | buy | 34.00 | 4.9 | buy | 34.00 | 0.1 | buy | 34.00 | 4.9 | buy | 34.00 | 0.1 | buy | 34.00 | 4.9 | buy | 34.00 | 0.1 | buy | 34.00 | 0.4 | buy | 34.00 | 4.5 | buy | 34.00 | 5.0 | buy | 34.00 | 0.5 | buy | 34.00 | 0.5 | buy | 34.00 | 4.0 | buy | 34.00 | 5.0 | buy | 34.00 | 1.0 | buy | 34.00 | 4.0 | buy | 34.00 | 1.0 | buy | 34.00 | 4.0 | buy | 34.00 | 1.0 | buy | 34.00 | 4.0 | buy | 34.00 | 1.0 | buy | 34.00 | 2.0 | buy | 34.00 | 2.0 | buy | 34.00 | 3.0 | buy | 42.45 | 0.9 | buy | 42.45 | 0.1 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 1.7 | buy | 34.00 | 3.3 | buy | 34.00 | 1.7 | buy | 34.00 | 3.3 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 1.6 | buy | 34.68 | 0.4 | buy | 34.69 | 0.9 | buy | 34.70 | 1.5 | buy | 35.87 | 0.7 | buy | 38.49 | 0.9 | buy | 38.50 | 0.4 | buy | 38.50 | 0.1 | buy | 38.50 | 0.1 | buy | 34.00 | 1.0 | buy | 37.90 | 0.4 | buy | 37.90 | 1.3 | buy | 37.90 | 0.4 | buy | 37.90 | 0.9 | buy | 34.00 | 1.7 | buy | 34.00 | 0.6 | buy | 37.44 | 0.4 | buy | 37.45 | 0.2 | buy | 38.16 | 0.9 | buy | 38.48 | 0.1 | buy | 39.99 | 3.4 | buy | 34.05 | 0.4 | buy | 34.06 | 0.3 | buy | 34.41 | 0.3 | buy | 34.45 | 0.2 | buy | 37.98 | 0.5 | buy | 37.99 | 3.3 | buy | 37.30 | 0.1 | buy | 37.98 | 0.4 | buy | 37.99 | 0.5 | buy | 37.67 | 0.4 | buy | 37.68 | 0.2 | buy | 37.98 | 4.4 | buy | 39.44 | 1.0 | buy | 39.49 | 2.0 | buy | 39.55 | 0.4 | buy | 39.67 | 0.6 | buy | 39.92 | 0.4 | buy | 39.92 | 0.9 | buy | 39.92 | 0.4 | buy | 39.92 | 2.0 | buy | 39.92 | 0.5 | buy | 39.92 | 0.8 | buy | 39.97 | 0.4 | buy | 39.98 | 0.6 | buy | 34.00 | 0.1 | buy | 34.00 | 4.9 | buy | 34.00 | 5.0 | buy | 34.00 | 2.2 | buy | 34.77 | 5.0 | buy | 34.00 | 2.8 | buy | 34.00 | 2.0 | buy | 34.00 | 3.0 | buy | 34.76 | 0.4 | buy | 34.77 | 4.6 |
13-14_XB | sell | 35.00 | 0.5 | sell | 34.99 | 0.5 | sell | 33.24 | 0.5 | sell | 30.00 | 0.2 | sell | 30.00 | 1.8 | sell | 29.62 | 0.9 | sell | 29.61 | 0.8 | sell | 29.61 | 8.0 | sell | 33.00 | 4.9 | sell | 35.00 | 1.4 | sell | 32.60 | 0.2 | sell | 36.80 | 0.1 | sell | 36.86 | 0.2 | sell | 37.31 | 2.0 | sell | 37.31 | 2.0 | sell | 37.31 | 11.0 | sell | 37.39 | 2.0 | sell | 37.03 | 4.9 | sell | 37.02 | 2.0 | sell | 37.00 | 5.1 | sell | 36.31 | 0.1 | sell | 36.30 | 0.1 | sell | 36.30 | 0.1 | sell | 36.30 | 0.1 | sell | 38.02 | 5.0 | sell | 38.02 | 5.0 | sell | 38.02 | 5.0 | sell | 38.00 | 5.0 | sell | 39.00 | 3.2 | sell | 39.00 | 5.0 | sell | 39.00 | 1.8 | sell | 40.00 | 5.0 | sell | 36.40 | 1.0 | sell | 36.40 | 0.8 | sell | 36.40 | 5.0 | sell | 36.40 | 10.0 | sell | 36.41 | 0.8 | sell | 36.41 | 0.1 | sell | 36.40 | 0.9 | sell | 36.39 | 0.3 | sell | 36.00 | 1.2 | sell | 36.00 | 0.8 | sell | 34.01 | 1.6 | sell | 34.01 | 1.0 | sell | 34.01 | 1.0 | sell | 34.13 | 0.5 | sell | 34.13 | 0.3 | sell | 34.12 | 0.1 | sell | 34.01 | 0.1 | sell | 34.01 | 0.8 | sell | 34.01 | 6.3 | sell | 34.01 | 6.3 | sell | 34.01 | 4.4 | sell | 34.00 | 3.0 | sell | 34.01 | 2.0 | sell | 34.01 | 2.0 | sell | 34.11 | 0.1 | sell | 34.01 | 0.1 | sell | 34.03 | 5.0 | sell | 34.02 | 0.9 | sell | 34.01 | 2.7 | sell | 34.01 | 5.0 | sell | 34.01 | 0.4 | sell | 34.02 | 0.5 | sell | 30.02 | 5.0 | buy | 33.00 | 5.0 | buy | 33.00 | 5.0 | buy | 33.00 | 0.3 | buy | 33.00 | 4.7 | buy | 33.00 | 5.0 | buy | 33.00 | 5.0 | buy | 33.00 | 5.0 | buy | 33.00 | 5.0 | buy | 33.00 | 5.0 | buy | 33.00 | 5.0 | buy | 33.00 | 5.0 | buy | 32.21 | 0.1 | buy | 32.21 | 4.9 | buy | 32.21 | 0.1 | buy | 32.21 | 4.9 | buy | 32.21 | 5.0 | buy | 32.21 | 5.0 | buy | 32.21 | 1.1 | buy | 34.98 | 0.9 | buy | 34.99 | 1.0 | buy | 35.00 | 0.5 | buy | 35.00 | 1.5 | buy | 35.00 | 5.0 | buy | 35.00 | 5.0 | buy | 35.00 | 5.0 | buy | 35.00 | 5.0 | buy | 35.00 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 5.0 | buy | 29.51 | 3.9 | buy | 36.30 | 0.5 | buy | 36.30 | 3.1 | buy | 36.30 | 1.4 | buy | 36.30 | 0.7 | buy | 36.30 | 3.0 | buy | 36.30 | 0.1 | buy | 36.30 | 0.1 | buy | 36.30 | 0.1 | buy | 36.30 | 0.1 | buy | 36.30 | 0.4 | buy | 36.30 | 0.5 | buy | 36.30 | 2.2 | buy | 37.52 | 0.2 | buy | 36.30 | 2.8 | buy | 36.30 | 2.2 | buy | 38.97 | 0.4 | buy | 38.97 | 2.6 | buy | 36.30 | 2.8 | buy | 36.30 | 5.0 | buy | 36.30 | 2.2 | buy | 36.30 | 2.8 | buy | 36.30 | 4.3 | buy | 36.30 | 0.7 | buy | 36.30 | 4.3 | buy | 36.30 | 0.7 | buy | 36.30 | 5.0 | buy | 36.30 | 2.3 | buy | 36.30 | 0.2 | buy | 36.30 | 2.5 | buy | 36.30 | 0.5 | buy | 39.52 | 4.0 | buy | 39.51 | 2.2 | buy | 39.52 | 0.4 | buy | 39.52 | 0.4 | buy | 39.52 | 0.4 | buy | 39.52 | 0.4 | buy | 39.52 | 0.4 | buy | 39.52 | 0.4 | buy | 39.52 | 0.4 | buy | 36.40 | 5.0 | buy | 36.40 | 5.0 | buy | 36.40 | 5.0 | buy | 36.40 | 1.0 | buy | 36.40 | 4.0 | buy | 36.40 | 0.6 | buy | 36.40 | 3.0 | buy | 36.40 | 0.9 | buy | 34.00 | 0.8 | buy | 34.00 | 4.2 | buy | 34.00 | 3.0 | buy | 34.00 | 2.0 | buy | 34.00 | 2.8 | buy | 34.00 | 2.2 | buy | 34.00 | 2.8 | buy | 34.00 | 2.2 | buy | 34.00 | 2.8 | buy | 34.00 | 2.2 | buy | 34.00 | 2.7 | buy | 34.00 | 2.3 | buy | 34.00 | 2.7 | buy | 34.00 | 2.3 | buy | 34.00 | 2.7 | buy | 34.00 | 2.3 | buy | 34.00 | 2.7 | buy | 34.00 | 2.3 | buy | 34.00 | 2.7 | buy | 34.00 | 2.3 | buy | 34.00 | 0.7 | buy | 34.00 | 0.1 | buy | 34.00 | 1.0 | buy | 34.00 | 0.2 | buy | 34.00 | 3.0 | buy | 34.00 | 0.1 | buy | 34.00 | 0.8 | buy | 34.00 | 4.1 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 0.9 | buy | 34.00 | 4.1 | buy | 34.00 | 5.0 | buy | 34.00 | 0.7 | buy | 34.00 | 3.0 | buy | 34.00 | 0.1 | buy | 34.00 | 1.2 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 4.7 | buy | 34.00 | 0.3 | buy | 37.37 | 0.2 | buy | 34.00 | 1.8 | buy | 34.00 | 3.2 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 0.1 | buy | 34.00 | 0.4 | buy | 34.00 | 2.7 | buy | 34.00 | 1.8 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 2.1 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 1.1 | buy | 34.00 | 3.9 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 2.0 | buy | 29.99 | 0.4 | buy | 30.00 | 0.1 | buy | 27.98 | 1.0 | buy | 34.98 | 0.2 | buy | 34.98 | 0.4 | buy | 34.99 | 1.6 | buy | 34.99 | 2.0 |
14-15_XB | sell | 46.51 | 2.0 | sell | 51.32 | 1.0 | sell | 51.33 | 1.0 | sell | 51.33 | 0.4 | sell | 50.00 | 0.6 | sell | 47.24 | 0.2 | sell | 50.00 | 1.2 | sell | 34.00 | 0.4 | sell | 34.00 | 0.1 | sell | 34.00 | 0.1 | sell | 34.00 | 0.1 | sell | 34.00 | 0.1 | sell | 34.00 | 0.5 | sell | 54.60 | 3.7 | sell | 54.60 | 5.0 | sell | 54.60 | 1.3 | sell | 52.00 | 0.2 | sell | 52.00 | 0.1 | sell | 52.00 | 5.0 | sell | 50.60 | 9.3 | sell | 45.11 | 1.3 | sell | 41.31 | 0.3 | sell | 37.02 | 0.5 | sell | 35.00 | 0.8 | sell | 35.00 | 0.3 | sell | 35.00 | 0.1 | sell | 34.01 | 0.2 | sell | 34.01 | 2.0 | sell | 34.01 | 0.2 | sell | 34.02 | 0.4 | sell | 34.01 | 2.7 | sell | 34.01 | 5.0 | sell | 34.01 | 1.9 | sell | 34.01 | 0.3 | sell | 34.01 | 0.6 | sell | 34.01 | 0.6 | sell | 35.01 | 0.4 | sell | 35.01 | 0.8 | sell | 35.01 | 0.1 | sell | 35.01 | 5.0 | sell | 35.01 | 5.0 | sell | 35.01 | 5.0 | sell | 35.01 | 5.0 | sell | 35.01 | 0.1 | sell | 35.66 | 0.3 | sell | 36.01 | 0.3 | sell | 36.00 | 1.0 | sell | 27.02 | 0.2 | sell | 27.00 | 0.3 | sell | 33.79 | 0.6 | sell | 30.00 | 0.6 | sell | 16.89 | 0.2 | sell | 16.52 | 0.1 | sell | 16.43 | 1.0 | sell | 16.43 | 3.7 | sell | 20.00 | 5.1 | sell | 26.51 | 2.9 | sell | 23.74 | 0.3 | sell | 23.74 | 1.8 | sell | 23.75 | 0.3 | sell | 23.72 | 4.7 | sell | 30.44 | 1.1 | sell | 22.01 | 0.3 | sell | 22.00 | 1.7 | sell | 22.00 | 8.0 | buy | 49.72 | 1.0 | buy | 49.72 | 5.0 | buy | 49.72 | 5.0 | buy | 50.00 | 1.0 | buy | 50.00 | 0.1 | buy | 50.00 | 4.9 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 1.0 | buy | 50.00 | 0.6 | buy | 50.00 | 0.5 | buy | 50.00 | 0.5 | buy | 50.00 | 0.6 | buy | 50.00 | 1.8 | buy | 50.00 | 1.2 | buy | 50.00 | 0.4 | buy | 50.00 | 3.4 | buy | 50.00 | 3.0 | buy | 34.00 | 0.4 | buy | 34.00 | 0.1 | buy | 34.00 | 0.1 | buy | 34.00 | 0.1 | buy | 34.00 | 0.1 | buy | 34.00 | 0.5 | buy | 34.00 | 0.3 | buy | 54.29 | 0.9 | buy | 54.30 | 0.4 | buy | 54.31 | 1.7 | buy | 50.59 | 0.9 | buy | 50.59 | 1.8 | buy | 51.85 | 0.9 | buy | 51.86 | 0.4 | buy | 51.87 | 1.8 | buy | 51.87 | 1.8 | buy | 51.87 | 1.1 | buy | 50.60 | 1.8 | buy | 50.60 | 1.8 | buy | 50.60 | 0.4 | buy | 50.59 | 1.3 | buy | 48.00 | 5.0 | buy | 48.00 | 4.0 | buy | 48.00 | 1.0 | buy | 48.00 | 4.8 | buy | 48.00 | 0.2 | buy | 48.00 | 5.0 | buy | 48.00 | 0.9 | buy | 48.00 | 0.3 | buy | 45.00 | 5.0 | buy | 45.00 | 1.6 | buy | 45.00 | 3.4 | buy | 45.00 | 5.0 | buy | 45.00 | 3.4 | buy | 45.00 | 1.6 | buy | 45.00 | 2.6 | buy | 45.00 | 2.4 | buy | 45.00 | 2.6 | buy | 45.00 | 2.4 | buy | 45.00 | 2.6 | buy | 45.00 | 2.4 | buy | 45.00 | 2.6 | buy | 45.00 | 0.7 | buy | 45.00 | 1.7 | buy | 45.00 | 2.0 | buy | 45.00 | 0.5 | buy | 45.00 | 2.0 | buy | 45.00 | 0.5 | buy | 45.00 | 2.0 | buy | 45.00 | 3.0 | buy | 45.00 | 5.0 | buy | 45.00 | 5.0 | buy | 45.00 | 5.0 | buy | 45.00 | 5.0 | buy | 45.00 | 5.0 | buy | 45.00 | 5.0 | buy | 45.00 | 5.0 | buy | 45.00 | 5.0 | buy | 45.00 | 5.0 | buy | 45.00 | 5.0 | buy | 45.00 | 3.8 | buy | 34.00 | 3.4 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 4.9 | buy | 34.00 | 0.1 | buy | 34.00 | 0.8 | buy | 34.00 | 4.2 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 3.7 | buy | 34.00 | 1.3 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 3.5 | buy | 34.00 | 1.5 | buy | 34.00 | 3.5 | buy | 34.00 | 1.5 | buy | 34.00 | 3.5 | buy | 34.00 | 1.5 | buy | 34.00 | 3.5 | buy | 34.00 | 1.5 | buy | 34.00 | 3.5 | buy | 34.00 | 1.5 | buy | 34.00 | 3.5 | buy | 34.00 | 1.5 | buy | 34.00 | 2.2 | buy | 34.00 | 0.1 | buy | 34.00 | 2.7 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 3.0 | buy | 34.00 | 2.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 1.0 | buy | 16.43 | 1.0 | buy | 29.39 | 0.3 | buy | 30.00 | 0.3 | buy | 28.05 | 1.0 | buy | 28.09 | 0.5 | buy | 23.87 | 0.5 | buy | 23.84 | 0.1 | buy | 23.84 | 0.2 | buy | 23.84 | 0.2 | buy | 23.89 | 1.6 | buy | 24.00 | 2.9 | buy | 24.00 | 3.6 | buy | 28.08 | 0.4 | buy | 28.09 | 0.5 | buy | 29.98 | 0.5 | buy | 29.98 | 3.5 | buy | 30.00 | 1.5 | buy | 30.00 | 3.2 | buy | 30.00 | 0.4 | buy | 30.00 | 0.2 | buy | 30.00 | 0.3 | buy | 30.00 | 0.3 | buy | 30.00 | 0.3 | buy | 30.00 | 0.3 | buy | 30.00 | 0.2 | buy | 30.00 | 0.3 | buy | 30.00 | 3.0 | buy | 30.00 | 0.3 | buy | 30.00 | 0.3 | buy | 30.00 | 0.9 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 4.1 | buy | 30.00 | 0.3 | buy | 30.00 | 0.6 | buy | 30.00 | 0.9 | buy | 30.00 | 4.1 | buy | 30.00 | 5.0 | buy | 20.23 | 1.0 | buy | 20.23 | 0.5 | buy | 20.23 | 0.1 | buy | 20.23 | 0.3 | buy | 20.23 | 0.1 | buy | 24.99 | 2.6 | buy | 25.00 | 2.4 | buy | 25.00 | 0.6 | buy | 30.00 | 0.4 | buy | 32.99 | 0.2 | buy | 33.00 | 0.9 | buy | 33.93 | 3.9 | buy | 33.93 | 1.0 | buy | 33.93 | 4.0 | buy | 33.93 | 1.0 | buy | 33.93 | 4.0 | buy | 33.93 | 1.0 | buy | 33.93 | 4.0 | buy | 33.93 | 1.0 | buy | 33.94 | 3.4 |
15-16_XB | sell | 73.87 | 2.0 | sell | 73.86 | 1.0 | sell | 76.45 | 0.2 | sell | 76.53 | 1.2 | sell | 59.00 | 0.1 | sell | 59.00 | 0.3 | sell | 62.97 | 0.2 | sell | 62.97 | 1.2 | sell | 59.90 | 0.2 | sell | 59.90 | 1.8 | sell | 59.90 | 2.0 | sell | 59.90 | 1.2 | sell | 59.90 | 0.8 | sell | 59.90 | 2.0 | sell | 59.90 | 2.0 | sell | 59.90 | 0.2 | sell | 59.90 | 0.2 | sell | 59.84 | 3.5 | sell | 59.83 | 1.5 | sell | 59.91 | 0.9 | sell | 59.90 | 0.1 | sell | 59.85 | 5.0 | sell | 59.85 | 5.0 | sell | 59.83 | 1.0 | sell | 56.57 | 1.0 | sell | 56.00 | 1.0 | sell | 56.00 | 2.0 | sell | 55.00 | 1.0 | sell | 64.80 | 0.5 | sell | 58.45 | 0.4 | sell | 58.26 | 0.5 | sell | 58.26 | 0.1 | sell | 58.26 | 2.0 | sell | 60.36 | 0.3 | sell | 60.36 | 0.8 | sell | 60.69 | 0.1 | sell | 62.52 | 0.9 | sell | 62.32 | 0.1 | sell | 62.14 | 2.5 | sell | 62.13 | 2.0 | sell | 62.10 | 0.1 | sell | 62.00 | 1.0 | sell | 61.81 | 5.0 | sell | 61.81 | 0.4 | sell | 61.02 | 1.6 | sell | 58.47 | 0.2 | sell | 58.47 | 0.1 | sell | 58.47 | 0.5 | sell | 58.47 | 5.2 | sell | 61.02 | 7.4 | sell | 62.79 | 0.5 | sell | 63.17 | 0.5 | sell | 63.17 | 0.2 | sell | 63.14 | 0.3 | sell | 63.13 | 0.3 | sell | 63.13 | 0.9 | sell | 62.40 | 0.9 | sell | 62.40 | 0.9 | sell | 61.50 | 2.0 | sell | 59.17 | 0.2 | sell | 59.16 | 2.0 | sell | 59.15 | 1.0 | sell | 59.14 | 0.2 | sell | 59.01 | 5.0 | sell | 59.01 | 1.6 | sell | 59.15 | 0.9 | sell | 59.14 | 0.7 | sell | 59.14 | 0.1 | sell | 59.14 | 1.6 | sell | 59.14 | 0.5 | sell | 61.50 | 2.0 | sell | 61.51 | 0.2 | sell | 61.50 | 1.2 | sell | 61.50 | 2.6 | sell | 62.01 | 2.8 | sell | 62.01 | 0.7 | sell | 62.01 | 3.5 | sell | 60.25 | 0.1 | sell | 60.24 | 0.5 | sell | 60.24 | 0.2 | sell | 60.14 | 0.2 | sell | 60.00 | 4.0 | sell | 60.28 | 0.4 | sell | 60.26 | 0.5 | sell | 60.26 | 5.0 | sell | 60.26 | 4.1 | sell | 55.01 | 0.4 | sell | 56.73 | 0.5 | sell | 56.73 | 0.3 | sell | 56.68 | 0.2 | sell | 58.17 | 0.7 | sell | 58.17 | 0.7 | sell | 58.15 | 0.1 | sell | 62.00 | 0.1 | sell | 62.00 | 1.9 | sell | 64.00 | 2.0 | sell | 59.03 | 0.3 | sell | 59.01 | 1.3 | sell | 59.00 | 2.0 | sell | 58.21 | 3.0 | sell | 58.20 | 1.8 | sell | 58.20 | 0.5 | sell | 58.20 | 0.9 | sell | 58.20 | 0.2 | sell | 56.73 | 0.2 | sell | 56.68 | 0.2 | sell | 66.66 | 2.0 | sell | 72.95 | 2.0 | sell | 64.01 | 2.7 | sell | 64.00 | 2.3 | buy | 68.00 | 0.2 | buy | 75.00 | 5.0 | buy | 75.00 | 5.0 | buy | 75.00 | 5.0 | buy | 75.00 | 5.0 | buy | 75.00 | 5.0 | buy | 75.00 | 5.0 | buy | 75.00 | 5.0 | buy | 75.00 | 3.8 | buy | 75.00 | 1.2 | buy | 75.00 | 0.1 | buy | 75.00 | 4.9 | buy | 75.00 | 5.0 | buy | 75.25 | 0.9 | buy | 75.26 | 0.9 | buy | 75.27 | 2.0 | buy | 75.27 | 1.2 | buy | 75.07 | 0.9 | buy | 75.08 | 0.4 | buy | 75.10 | 0.9 | buy | 75.10 | 2.0 | buy | 75.10 | 1.8 | buy | 62.50 | 4.8 | buy | 62.50 | 0.2 | buy | 62.50 | 4.8 | buy | 62.50 | 0.2 | buy | 62.50 | 5.0 | buy | 62.50 | 5.0 | buy | 62.50 | 5.0 | buy | 62.50 | 5.0 | buy | 62.50 | 5.0 | buy | 62.50 | 0.9 | buy | 62.96 | 0.3 | buy | 62.50 | 4.1 | buy | 62.50 | 5.0 | buy | 62.50 | 3.9 | buy | 62.50 | 1.1 | buy | 62.50 | 3.6 | buy | 62.50 | 0.2 | buy | 62.50 | 1.2 | buy | 62.50 | 3.7 | buy | 62.50 | 1.3 | buy | 62.50 | 5.0 | buy | 66.96 | 0.2 | buy | 66.96 | 0.2 | buy | 66.96 | 3.0 | buy | 66.96 | 1.6 | buy | 66.96 | 1.4 | buy | 66.96 | 3.0 | buy | 66.96 | 0.6 | buy | 66.96 | 2.4 | buy | 66.96 | 0.7 | buy | 66.96 | 0.2 | buy | 66.96 | 0.1 | buy | 66.96 | 0.1 | buy | 66.96 | 1.1 | buy | 66.96 | 0.2 | buy | 66.96 | 0.2 | buy | 66.96 | 5.0 | buy | 66.96 | 5.0 | buy | 66.96 | 5.0 | buy | 66.96 | 2.4 | buy | 66.96 | 1.8 | buy | 66.96 | 0.8 | buy | 66.96 | 0.8 | buy | 66.96 | 0.5 | buy | 66.96 | 1.0 | buy | 66.96 | 1.3 | buy | 66.96 | 1.3 | buy | 66.96 | 0.1 | buy | 66.96 | 5.0 | buy | 66.96 | 2.0 | buy | 66.96 | 0.6 | buy | 66.96 | 2.4 | buy | 66.96 | 5.0 | buy | 66.96 | 5.0 | buy | 57.69 | 0.3 | buy | 62.75 | 0.3 | buy | 59.50 | 0.8 | buy | 59.50 | 0.6 | buy | 59.50 | 0.4 | buy | 59.50 | 0.2 | buy | 59.50 | 2.0 | buy | 58.00 | 1.4 | buy | 58.00 | 0.6 | buy | 59.00 | 1.3 |
16-17_XB | sell | 100.00 | 0.1 | sell | 100.00 | 1.7 | sell | 89.48 | 0.2 | sell | 89.47 | 1.8 | sell | 91.73 | 0.2 | sell | 94.00 | 1.3 | sell | 82.23 | 0.2 | sell | 83.91 | 0.5 | sell | 83.91 | 4.5 | sell | 83.91 | 0.5 | sell | 83.91 | 5.0 | sell | 83.91 | 2.5 | sell | 83.91 | 2.0 | sell | 84.97 | 2.0 | sell | 84.97 | 1.0 | sell | 84.97 | 0.6 | sell | 84.97 | 0.4 | sell | 84.97 | 0.1 | sell | 89.00 | 2.0 | sell | 89.00 | 0.9 | sell | 89.00 | 0.9 | sell | 89.00 | 0.1 | sell | 89.00 | 0.1 | sell | 85.10 | 5.0 | sell | 85.50 | 0.1 | sell | 85.50 | 1.2 | sell | 85.50 | 0.8 | sell | 85.50 | 0.1 | sell | 85.50 | 0.2 | sell | 85.50 | 2.5 | sell | 85.50 | 1.5 | sell | 85.50 | 0.3 | sell | 85.50 | 2.3 | sell | 85.50 | 5.0 | sell | 85.50 | 2.7 | sell | 85.59 | 2.0 | sell | 84.34 | 0.8 | sell | 84.34 | 0.2 | sell | 84.33 | 0.3 | sell | 84.34 | 1.1 | sell | 84.31 | 5.0 | sell | 84.31 | 1.0 | sell | 84.30 | 2.9 | sell | 82.61 | 0.1 | sell | 77.88 | 0.8 | sell | 77.88 | 0.7 | sell | 74.87 | 0.8 | sell | 74.88 | 0.2 | sell | 74.88 | 0.5 | sell | 74.85 | 0.9 | sell | 74.83 | 4.1 | sell | 75.35 | 1.5 | sell | 75.04 | 0.1 | sell | 75.05 | 1.9 | sell | 75.05 | 2.8 | sell | 75.05 | 1.4 | sell | 75.05 | 5.0 | sell | 75.05 | 3.6 | sell | 75.01 | 2.0 | sell | 75.00 | 0.1 | sell | 74.80 | 0.4 | sell | 74.80 | 0.1 | sell | 78.50 | 2.0 | sell | 75.00 | 1.6 | sell | 75.00 | 1.1 | sell | 75.00 | 0.9 | sell | 72.36 | 0.9 | sell | 73.00 | 5.0 | sell | 72.36 | 1.4 | sell | 72.36 | 5.0 | sell | 72.35 | 8.6 | sell | 67.81 | 0.2 | sell | 67.57 | 0.2 | sell | 63.00 | 2.0 | sell | 44.06 | 5.0 | sell | 50.00 | 3.0 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 1.4 | buy | 92.00 | 1.2 | buy | 92.00 | 0.3 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.3 | buy | 92.00 | 0.3 | buy | 92.00 | 1.0 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.4 | buy | 92.00 | 0.8 | buy | 92.00 | 0.7 | buy | 92.00 | 0.7 | buy | 92.00 | 0.6 | buy | 92.00 | 1.4 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 3.5 | buy | 92.00 | 0.5 | buy | 92.00 | 1.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 90.10 | 0.4 | buy | 90.11 | 0.9 | buy | 90.11 | 5.7 | buy | 77.44 | 0.4 | buy | 77.44 | 0.1 | buy | 77.45 | 0.7 | buy | 78.29 | 0.4 | buy | 78.30 | 0.3 | buy | 78.29 | 0.1 | buy | 78.25 | 0.4 | buy | 78.24 | 0.9 | buy | 77.82 | 0.2 | buy | 72.19 | 0.2 | buy | 72.19 | 0.2 | buy | 72.20 | 0.2 | buy | 72.20 | 0.1 | buy | 82.23 | 2.7 | buy | 82.23 | 0.1 | buy | 82.23 | 0.6 | buy | 82.23 | 1.6 | buy | 82.23 | 0.2 | buy | 82.23 | 0.2 | buy | 82.23 | 1.3 | buy | 82.23 | 0.2 | buy | 82.23 | 0.2 | buy | 82.23 | 0.1 | buy | 82.23 | 0.4 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 1.7 | buy | 82.23 | 5.0 | buy | 82.23 | 3.3 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 82.23 | 0.1 | buy | 85.50 | 0.1 | buy | 85.50 | 0.4 | buy | 85.50 | 0.4 | buy | 85.50 | 0.5 | buy | 85.50 | 0.5 | buy | 85.50 | 0.8 | buy | 85.50 | 0.8 | buy | 85.50 | 0.5 | buy | 85.50 | 1.0 | buy | 85.50 | 0.8 | buy | 85.50 | 0.7 | buy | 85.50 | 0.5 | buy | 85.50 | 0.8 | buy | 85.50 | 0.4 | buy | 85.50 | 0.4 | buy | 85.50 | 0.4 | buy | 85.50 | 1.0 | buy | 85.50 | 0.5 | buy | 85.50 | 0.4 | buy | 85.50 | 0.5 | buy | 85.50 | 0.1 | buy | 85.50 | 2.3 | buy | 85.50 | 1.2 | buy | 85.50 | 0.8 | buy | 85.50 | 0.1 | buy | 85.50 | 0.7 | buy | 85.50 | 1.0 | buy | 85.50 | 1.0 | buy | 85.50 | 0.7 | buy | 85.50 | 0.7 | buy | 85.50 | 1.0 | buy | 85.50 | 0.4 | buy | 85.50 | 0.2 | buy | 85.50 | 0.3 | buy | 85.50 | 2.5 | buy | 85.50 | 0.4 | buy | 85.50 | 0.2 | buy | 85.50 | 1.8 | buy | 85.50 | 0.1 | buy | 85.50 | 0.5 | buy | 85.50 | 0.6 | buy | 85.50 | 0.5 | buy | 85.50 | 1.5 | buy | 85.50 | 0.5 | buy | 85.50 | 4.5 | buy | 85.50 | 0.5 | buy | 85.50 | 4.5 | buy | 85.50 | 0.5 | buy | 85.50 | 1.5 | buy | 85.50 | 0.3 | buy | 85.50 | 0.1 | buy | 85.50 | 2.6 | buy | 85.50 | 2.4 | buy | 85.50 | 0.1 | buy | 85.50 | 0.1 | buy | 85.50 | 0.1 | buy | 85.50 | 2.3 | buy | 85.50 | 5.0 | buy | 85.50 | 2.7 | buy | 85.50 | 0.1 | buy | 85.50 | 0.1 | buy | 85.50 | 0.1 | buy | 85.50 | 2.0 | buy | 85.50 | 0.5 | buy | 85.50 | 0.2 | buy | 85.50 | 0.5 | buy | 85.50 | 0.5 | buy | 85.50 | 0.4 | buy | 85.50 | 0.2 | buy | 85.50 | 0.5 | buy | 85.50 | 0.2 | buy | 85.50 | 2.0 | buy | 85.50 | 0.9 | buy | 75.00 | 0.2 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 1.6 | buy | 44.00 | 2.0 |
17-18_XB | sell | 119.98 | 0.1 | sell | 120.04 | 0.1 | sell | 120.04 | 0.7 | sell | 120.04 | 0.1 | sell | 120.04 | 0.1 | sell | 120.04 | 0.6 | sell | 122.11 | 3.6 | sell | 119.15 | 0.5 | sell | 115.57 | 0.4 | sell | 114.99 | 0.5 | sell | 114.99 | 0.5 | sell | 114.99 | 0.5 | sell | 115.00 | 2.0 | sell | 115.00 | 2.1 | sell | 115.00 | 0.2 | sell | 108.18 | 0.1 | sell | 115.01 | 0.5 | sell | 115.01 | 0.5 | sell | 115.01 | 0.5 | sell | 115.01 | 2.0 | sell | 115.01 | 0.1 | sell | 115.01 | 1.3 | sell | 115.01 | 5.0 | sell | 115.01 | 2.6 | sell | 115.01 | 1.0 | sell | 115.01 | 0.5 | sell | 110.00 | 4.1 | sell | 115.00 | 2.0 | sell | 115.00 | 1.4 | sell | 115.00 | 2.0 | sell | 115.00 | 0.9 | sell | 115.00 | 1.8 | sell | 115.00 | 1.6 | sell | 115.00 | 0.1 | sell | 109.27 | 0.3 | sell | 108.53 | 0.9 | sell | 108.53 | 1.8 | sell | 110.00 | 0.5 | sell | 110.00 | 1.0 | sell | 110.10 | 1.4 | sell | 110.10 | 0.6 | sell | 110.00 | 0.7 | sell | 110.00 | 0.2 | sell | 112.00 | 2.1 | sell | 112.00 | 0.9 | sell | 112.00 | 0.8 | sell | 108.54 | 1.5 | sell | 108.54 | 0.3 | sell | 108.54 | 0.6 | sell | 108.52 | 1.2 | sell | 106.22 | 0.2 | sell | 105.01 | 0.3 | sell | 105.01 | 0.2 | sell | 110.00 | 0.2 | sell | 110.00 | 0.6 | sell | 104.00 | 0.2 | sell | 103.90 | 3.7 | sell | 102.00 | 5.0 | sell | 100.00 | 1.0 | sell | 99.00 | 3.0 | sell | 98.00 | 10.2 | sell | 96.55 | 9.0 | buy | 115.00 | 0.2 | buy | 115.00 | 2.0 | buy | 115.00 | 0.1 | buy | 115.00 | 2.1 | buy | 115.00 | 0.2 | buy | 115.00 | 0.4 | buy | 115.00 | 5.0 | buy | 115.00 | 4.6 | buy | 115.00 | 0.4 | buy | 115.00 | 5.0 | buy | 115.00 | 5.0 | buy | 115.00 | 5.0 | buy | 115.00 | 5.0 | buy | 115.00 | 5.0 | buy | 115.00 | 5.0 | buy | 115.00 | 5.0 | buy | 110.00 | 5.0 | buy | 110.00 | 1.2 | buy | 111.00 | 5.0 | buy | 111.00 | 5.0 | buy | 111.00 | 5.0 | buy | 111.00 | 3.8 | buy | 106.35 | 5.0 | buy | 106.35 | 5.0 | buy | 106.35 | 5.0 | buy | 106.35 | 5.0 | buy | 106.35 | 1.7 | buy | 106.35 | 0.1 | buy | 106.35 | 2.0 | buy | 106.35 | 1.2 | buy | 106.35 | 0.8 | buy | 106.35 | 2.9 | buy | 106.35 | 1.0 | buy | 106.35 | 0.2 | buy | 106.35 | 0.1 | buy | 106.35 | 0.1 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.4 | buy | 106.35 | 0.4 | buy | 106.35 | 0.2 | buy | 106.35 | 0.1 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.4 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.4 | buy | 106.35 | 0.4 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.1 | buy | 106.35 | 0.2 | buy | 106.35 | 0.1 | buy | 106.35 | 0.1 | buy | 106.35 | 0.1 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 0.4 | buy | 106.35 | 0.4 | buy | 106.35 | 0.2 | buy | 106.35 | 0.4 | buy | 106.35 | 0.2 | buy | 106.35 | 0.2 | buy | 106.35 | 1.2 | buy | 106.35 | 0.3 | buy | 106.35 | 3.6 | buy | 106.35 | 1.1 | buy | 106.35 | 2.5 | buy | 106.35 | 0.9 | buy | 106.35 | 1.5 | buy | 106.35 | 0.1 | buy | 106.35 | 0.4 | buy | 106.35 | 0.3 | buy | 106.35 | 1.4 | buy | 106.35 | 0.1 | buy | 106.35 | 0.1 | buy | 106.35 | 0.1 | buy | 106.35 | 0.1 | buy | 106.35 | 0.1 | buy | 106.05 | 1.0 | buy | 106.05 | 1.0 | buy | 106.05 | 0.2 | buy | 106.05 | 1.0 | buy | 106.05 | 0.8 | buy | 112.00 | 1.0 | buy | 112.00 | 5.0 | buy | 112.00 | 4.0 | buy | 112.00 | 1.0 | buy | 112.00 | 2.0 | buy | 112.00 | 3.0 | buy | 112.00 | 5.0 | buy | 112.00 | 2.0 | buy | 112.00 | 2.1 | buy | 112.00 | 0.9 | buy | 112.00 | 0.8 | buy | 112.00 | 4.2 | buy | 112.00 | 0.8 | buy | 112.00 | 2.0 | buy | 112.00 | 1.0 | buy | 112.00 | 1.2 | buy | 112.00 | 5.0 | buy | 112.00 | 1.4 | buy | 112.00 | 3.6 | buy | 112.00 | 5.0 | buy | 112.00 | 2.4 |
18-19_XB | sell | 201.52 | 0.3 | sell | 177.01 | 2.0 | sell | 168.74 | 2.0 | sell | 168.73 | 0.2 | sell | 182.60 | 0.3 | sell | 171.24 | 0.9 | sell | 171.23 | 1.1 | sell | 203.01 | 0.2 | sell | 208.00 | 0.2 | sell | 204.65 | 0.8 | sell | 204.65 | 0.1 | sell | 204.80 | 0.4 | sell | 289.80 | 1.2 | sell | 289.80 | 0.5 | sell | 2,015.00 | 0.1 | sell | 2,015.00 | 2.8 | sell | 2,015.00 | 2.0 | sell | 2,015.00 | 1.4 | sell | 2,015.00 | 1.6 | sell | 2,015.00 | 1.7 | sell | 2,015.00 | 1.6 | sell | 2,015.00 | 1.7 | sell | 2,015.00 | 1.7 | sell | 215.01 | 5.0 | sell | 215.01 | 5.0 | buy | 172.00 | 5.0 | buy | 172.00 | 5.0 | buy | 172.00 | 5.0 | buy | 172.00 | 1.4 | buy | 172.00 | 1.0 | buy | 172.00 | 2.6 | buy | 187.59 | 5.3 | buy | 187.59 | 3.7 | buy | 176.55 | 1.0 | buy | 176.55 | 0.7 | buy | 205.00 | 0.1 | buy | 205.00 | 0.2 | buy | 205.00 | 1.4 | buy | 205.00 | 0.2 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 2.8 | buy | 205.00 | 1.4 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.2 | buy | 205.00 | 0.2 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.2 | buy | 205.00 | 0.2 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.2 | buy | 225.00 | 1.0 | buy | 228.00 | 4.8 | buy | 227.95 | 0.8 | buy | 228.00 | 1.3 | buy | 233.00 | 6.0 | buy | 250.00 | 14.0 | buy | 245.00 | 0.5 | buy | 245.00 | 4.5 | buy | 245.00 | 1.2 | buy | 245.00 | 3.8 | buy | 245.00 | 1.2 | buy | 245.00 | 3.8 | buy | 245.00 | 1.2 | buy | 245.00 | 2.0 | buy | 245.00 | 1.8 | buy | 245.00 | 3.1 | buy | 245.00 | 1.2 | buy | 270.00 | 0.3 | buy | 270.00 | 3.7 | buy | 245.00 | 0.7 | buy | 245.00 | 0.5 | buy | 289.80 | 1.2 | buy | 289.80 | 0.5 | buy | 290.00 | 3.3 | buy | 290.00 | 1.7 | buy | 290.00 | 3.3 | buy | 290.00 | 1.7 | buy | 290.00 | 3.3 | buy | 290.00 | 1.7 | buy | 290.00 | 3.3 | buy | 290.00 | 1.7 | buy | 290.00 | 3.3 | buy | 290.00 | 1.7 | buy | 290.00 | 3.3 | buy | 290.00 | 1.7 | buy | 290.00 | 3.3 | buy | 290.00 | 1.7 | buy | 290.00 | 3.3 | buy | 290.00 | 1.7 | buy | 290.00 | 3.3 | buy | 290.00 | 1.7 | buy | 290.00 | 2.0 | buy | 300.00 | 1.2 | buy | 348.00 | 0.1 | buy | 348.00 | 1.4 | buy | 350.00 | 3.6 | buy | 350.00 | 2.4 | buy | 400.00 | 0.5 | buy | 1,000.00 | 2.0 | buy | 1,076.00 | 0.1 | buy | 1,076.00 | 4.9 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 2.6 | buy | 2,015.00 | 2.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.8 | buy | 2,015.00 | 0.8 | buy | 2,015.00 | 0.8 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.7 | buy | 2,015.00 | 0.5 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 1.1 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 1.2 | buy | 2,015.00 | 1.2 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.3 | buy | 2,015.00 | 0.3 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 1.2 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 1.2 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.3 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.3 | buy | 2,015.00 | 0.5 | buy | 2,015.00 | 0.8 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.4 | buy | 2,015.00 | 0.1 | buy | 2,015.00 | 2.8 | buy | 2,015.00 | 2.0 | buy | 2,015.00 | 0.7 | buy | 2,015.00 | 2.3 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.7 | buy | 2,015.00 | 0.7 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 0.5 | buy | 2,015.00 | 0.9 | buy | 2,015.00 | 1.4 | buy | 2,015.00 | 1.6 | buy | 2,015.00 | 0.5 | buy | 2,015.00 | 2.9 | buy | 2,015.00 | 0.5 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.6 | buy | 2,015.00 | 0.2 | buy | 2,015.00 | 3.1 | buy | 2,015.00 | 0.3 | buy | 2,015.00 | 4.7 | buy | 2,015.00 | 3.3 | buy | 2,015.00 | 1.7 | buy | 2,015.00 | 1.6 | buy | 2,015.00 | 1.7 | buy | 2,015.00 | 1.7 | buy | 2,015.00 | 1.7 | buy | 300.00 | 5.0 | buy | 300.00 | 5.0 | buy | 300.00 | 4.5 | buy | 213.00 | 9.6 | buy | 215.00 | 10.0 | buy | 350.00 | 0.5 | buy | 398.95 | 1.5 | buy | 300.00 | 1.0 | buy | 300.00 | 3.0 |
19-20_XB | sell | 361.88 | 0.2 | sell | 312.02 | 0.9 | sell | 312.01 | 1.1 | sell | 305.09 | 0.2 | sell | 311.01 | 0.4 | sell | 303.02 | 1.0 | sell | 303.01 | 1.0 | sell | 303.01 | 1.0 | sell | 303.00 | 1.0 | sell | 303.00 | 0.2 | sell | 303.00 | 0.4 | sell | 303.00 | 0.2 | sell | 303.00 | 0.2 | sell | 260.51 | 2.0 | sell | 260.50 | 3.6 | sell | 260.44 | 1.4 | sell | 255.00 | 5.0 | sell | 255.00 | 4.6 | sell | 255.00 | 0.4 | sell | 255.00 | 4.6 | sell | 255.00 | 5.0 | sell | 255.00 | 0.4 | sell | 262.02 | 0.1 | sell | 267.01 | 0.1 | sell | 267.01 | 0.1 | sell | 299.80 | 0.3 | sell | 299.80 | 0.3 | sell | 270.19 | 0.9 | sell | 270.18 | 4.1 | sell | 270.18 | 0.9 | sell | 270.00 | 2.6 | sell | 270.00 | 1.5 | sell | 270.00 | 2.6 | sell | 270.00 | 2.4 | sell | 269.80 | 0.4 | sell | 270.00 | 3.7 | sell | 270.00 | 1.3 | sell | 279.80 | 0.3 | sell | 280.00 | 5.0 | sell | 280.00 | 5.0 | buy | 307.00 | 5.0 | buy | 307.00 | 2.0 | buy | 279.98 | 1.6 | buy | 279.98 | 2.0 | buy | 279.99 | 1.4 | buy | 279.98 | 0.9 | buy | 279.99 | 1.3 | buy | 280.00 | 2.8 | buy | 280.00 | 2.2 | buy | 280.00 | 1.0 | buy | 281.56 | 1.8 | buy | 281.56 | 3.2 | buy | 282.00 | 1.8 | buy | 282.00 | 5.0 | buy | 282.00 | 5.0 | buy | 282.00 | 5.0 | buy | 282.00 | 5.0 | buy | 282.00 | 5.0 | buy | 282.00 | 5.0 | buy | 282.00 | 5.0 | buy | 282.00 | 5.0 | buy | 282.00 | 5.0 | buy | 282.00 | 5.0 | buy | 282.00 | 3.0 | buy | 279.99 | 0.7 | buy | 279.99 | 0.7 | buy | 280.00 | 2.0 | buy | 280.99 | 5.0 | buy | 299.98 | 0.6 | buy | 271.60 | 0.6 | buy | 271.61 | 0.6 | buy | 284.10 | 7.5 | buy | 310.83 | 8.0 | buy | 315.83 | 7.0 | buy | 315.83 | 1.0 | buy | 320.00 | 1.0 | buy | 320.83 | 8.0 | buy | 325.83 | 1.2 | buy | 300.00 | 0.8 | buy | 299.80 | 0.3 | buy | 299.80 | 0.3 | buy | 300.00 | 2.0 | buy | 300.00 | 0.4 | buy | 270.20 | 0.1 | buy | 270.00 | 2.4 | buy | 269.79 | 0.9 | buy | 269.80 | 0.4 | buy | 270.00 | 3.7 | buy | 270.00 | 1.3 | buy | 279.80 | 0.3 | buy | 280.00 | 5.0 | buy | 280.00 | 5.0 | buy | 280.20 | 0.2 | buy | 280.00 | 0.8 | buy | 280.00 | 0.8 | buy | 301.00 | 1.0 | buy | 301.00 | 3.4 | buy | 301.00 | 0.6 | buy | 301.00 | 1.4 | buy | 302.00 | 3.0 | buy | 302.00 | 5.0 | buy | 302.00 | 2.0 | buy | 302.00 | 3.0 | buy | 305.00 | 1.7 | buy | 305.00 | 3.3 | buy | 305.00 | 1.0 | buy | 305.00 | 0.1 | buy | 350.00 | 0.2 |
20-21_XB | sell | 327.74 | 2.0 | sell | 330.00 | 0.2 | sell | 303.00 | 5.0 | sell | 302.20 | 0.9 | sell | 302.19 | 1.1 | sell | 302.20 | 0.3 | sell | 302.19 | 3.1 | sell | 302.19 | 4.3 | sell | 302.18 | 5.0 | sell | 302.18 | 2.3 | sell | 300.00 | 1.0 | sell | 304.00 | 3.0 | sell | 323.72 | 0.1 | buy | 302.00 | 4.0 | buy | 302.00 | 5.0 | buy | 303.99 | 0.4 | buy | 303.99 | 0.5 | buy | 304.00 | 3.0 | buy | 305.34 | 0.6 | buy | 306.00 | 0.5 | buy | 306.98 | 2.0 | buy | 306.98 | 0.6 | buy | 307.00 | 7.4 | buy | 307.00 | 2.6 | buy | 307.00 | 0.4 | buy | 308.95 | 0.9 | buy | 308.95 | 0.2 | buy | 309.00 | 10.0 | buy | 309.00 | 0.3 | buy | 309.31 | 6.0 | buy | 309.50 | 0.1 | buy | 330.00 | 5.0 | buy | 330.00 | 5.0 | buy | 330.00 | 5.0 | buy | 330.00 | 5.0 | buy | 325.99 | 5.0 | buy | 325.99 | 5.0 | buy | 314.75 | 0.9 | buy | 314.76 | 0.7 | buy | 330.00 | 1.0 | buy | 304.65 | 3.4 | buy | 304.70 | 0.6 | buy | 304.97 | 0.9 | buy | 304.98 | 6.8 | buy | 304.98 | 0.9 | buy | 309.98 | 5.0 | buy | 309.98 | 3.0 | buy | 304.99 | 0.9 | buy | 305.00 | 8.0 | buy | 379.99 | 2.0 | buy | 380.00 | 2.0 | buy | 380.00 | 1.0 | buy | 380.00 | 4.0 | buy | 399.99 | 1.5 | buy | 390.00 | 3.0 | buy | 450.00 | 5.0 | buy | 450.00 | 5.0 | buy | 450.00 | 5.0 | buy | 450.00 | 1.0 | buy | 450.00 | 3.6 | buy | 450.00 | 0.4 | buy | 450.00 | 0.1 | buy | 450.00 | 0.1 | buy | 450.00 | 0.1 | buy | 450.00 | 0.1 | buy | 450.00 | 0.1 | buy | 450.00 | 0.4 | buy | 450.00 | 0.1 | buy | 450.00 | 4.0 | buy | 450.00 | 5.0 | buy | 450.00 | 5.0 | buy | 450.00 | 5.0 | buy | 450.00 | 5.0 | buy | 450.00 | 5.0 | buy | 450.00 | 5.0 | buy | 450.00 | 0.2 | buy | 450.00 | 3.5 |
21-22_XB | sell | 242.19 | 2.0 | sell | 232.58 | 0.2 | sell | 218.13 | 3.0 | sell | 218.00 | 0.9 | sell | 218.00 | 0.9 | sell | 218.00 | 1.0 | sell | 218.00 | 0.8 | sell | 218.00 | 0.4 | sell | 224.00 | 3.0 | sell | 227.71 | 0.1 | sell | 235.86 | 1.0 | sell | 253.00 | 0.3 | sell | 253.00 | 1.7 | sell | 246.48 | 2.8 | sell | 245.22 | 0.9 | sell | 245.21 | 2.8 | sell | 245.21 | 0.2 | sell | 225.00 | 1.0 | sell | 219.00 | 1.0 | sell | 219.00 | 1.3 | sell | 219.00 | 0.9 | sell | 219.00 | 1.1 | buy | 230.00 | 0.3 | buy | 215.00 | 5.0 | buy | 215.01 | 5.0 | buy | 240.00 | 1.0 | buy | 240.00 | 0.1 | buy | 240.50 | 0.9 | buy | 240.51 | 4.6 | buy | 240.62 | 1.0 | buy | 240.68 | 1.0 | buy | 245.00 | 1.0 | buy | 249.99 | 5.0 | buy | 249.99 | 5.0 | buy | 249.99 | 5.0 | buy | 249.99 | 3.4 | buy | 249.42 | 5.0 | buy | 249.42 | 5.0 | buy | 249.43 | 12.8 | buy | 249.90 | 15.0 | buy | 249.90 | 5.0 | buy | 249.99 | 1.6 | buy | 249.99 | 5.0 | buy | 249.99 | 5.0 | buy | 249.99 | 12.8 | buy | 250.00 | 10.0 | buy | 250.00 | 1.0 | buy | 250.00 | 0.1 | buy | 253.00 | 1.3 | buy | 230.00 | 5.0 | buy | 230.00 | 5.0 | buy | 230.00 | 5.0 | buy | 230.00 | 0.4 | buy | 252.99 | 0.9 | buy | 253.00 | 2.0 | buy | 253.00 | 0.1 | buy | 252.99 | 0.9 | buy | 253.00 | 0.1 | buy | 251.76 | 0.6 | buy | 251.77 | 1.5 | buy | 251.77 | 0.8 | buy | 251.77 | 7.1 | buy | 244.23 | 0.5 | buy | 244.23 | 0.8 | buy | 244.23 | 0.7 | buy | 245.89 | 0.2 | buy | 245.89 | 0.7 | buy | 245.90 | 1.4 | buy | 244.23 | 0.1 | buy | 245.90 | 1.9 | buy | 245.90 | 0.9 | buy | 245.90 | 20.0 | buy | 245.89 | 0.8 | buy | 245.90 | 4.2 | buy | 245.90 | 5.0 | buy | 245.90 | 5.0 | buy | 245.90 | 1.6 | buy | 246.00 | 1.9 | buy | 248.00 | 1.5 | buy | 248.00 | 5.0 | buy | 248.00 | 3.5 | buy | 250.00 | 1.5 | buy | 250.00 | 5.0 | buy | 250.00 | 3.5 | buy | 252.00 | 1.5 | buy | 252.00 | 5.0 | buy | 252.00 | 3.5 | buy | 252.69 | 1.5 | buy | 252.69 | 1.0 | buy | 242.28 | 1.0 | buy | 242.71 | 0.2 | buy | 251.89 | 2.0 | buy | 238.40 | 0.7 | buy | 238.40 | 0.2 | buy | 238.93 | 2.5 | buy | 238.93 | 1.4 | buy | 238.93 | 1.1 | buy | 253.97 | 0.9 | buy | 253.98 | 4.1 | buy | 253.98 | 3.8 | buy | 253.98 | 1.2 | buy | 253.98 | 0.9 | buy | 253.99 | 3.4 | buy | 253.99 | 0.7 | buy | 253.99 | 4.3 | buy | 253.99 | 0.7 | buy | 253.99 | 4.3 | buy | 254.00 | 0.7 | buy | 254.00 | 2.8 | buy | 254.00 | 2.2 | buy | 254.00 | 5.0 | buy | 254.00 | 2.8 | buy | 254.98 | 2.2 | buy | 248.80 | 1.3 | buy | 248.80 | 1.4 | buy | 252.48 | 3.8 | buy | 252.70 | 3.2 | buy | 252.68 | 5.0 | buy | 252.41 | 3.8 | buy | 252.47 | 0.9 | buy | 252.48 | 0.3 | buy | 252.48 | 5.0 | buy | 252.48 | 0.8 | buy | 252.48 | 3.9 | buy | 253.00 | 0.3 | buy | 253.00 | 1.7 | buy | 253.00 | 0.8 | buy | 253.00 | 2.5 | buy | 253.00 | 5.0 | buy | 253.00 | 0.2 | buy | 253.00 | 3.6 | buy | 253.00 | 1.2 | buy | 253.00 | 2.0 | buy | 254.98 | 2.0 | buy | 220.20 | 5.0 | buy | 222.22 | 5.0 | buy | 222.22 | 5.0 | buy | 222.22 | 5.0 | buy | 222.22 | 5.0 |
22-23_XB | sell | 266.40 | 0.4 | sell | 238.08 | 0.5 | sell | 238.08 | 0.4 | sell | 238.08 | 0.2 | sell | 232.87 | 0.2 | sell | 195.83 | 2.0 | sell | 199.82 | 1.0 | sell | 214.82 | 1.9 | sell | 204.76 | 0.1 | sell | 204.76 | 0.3 | sell | 305.80 | 1.5 | sell | 305.08 | 2.5 | sell | 329.47 | 5.0 | sell | 245.00 | 0.5 | sell | 236.08 | 5.0 | sell | 235.55 | 0.5 | sell | 235.55 | 0.5 | sell | 235.55 | 4.0 | sell | 248.82 | 1.0 | sell | 248.82 | 1.0 | sell | 268.08 | 2.0 | sell | 257.13 | 5.0 | buy | 286.00 | 0.3 | buy | 245.39 | 2.0 | buy | 245.40 | 0.5 | buy | 245.40 | 1.3 | buy | 245.60 | 1.5 | buy | 245.68 | 2.1 | buy | 230.00 | 0.3 | buy | 220.00 | 3.1 | buy | 220.00 | 5.0 | buy | 220.00 | 5.0 | buy | 220.00 | 5.0 | buy | 220.00 | 1.9 | buy | 217.00 | 5.0 | buy | 217.00 | 5.0 | buy | 217.00 | 2.3 | buy | 217.00 | 2.7 | buy | 217.00 | 2.3 | buy | 217.00 | 2.7 | buy | 209.50 | 5.0 | buy | 209.50 | 5.0 | buy | 209.50 | 5.0 | buy | 209.50 | 5.0 | buy | 209.50 | 5.0 | buy | 209.50 | 5.0 | buy | 209.50 | 5.0 | buy | 209.50 | 5.0 | buy | 209.50 | 5.0 | buy | 209.50 | 5.0 | buy | 209.50 | 5.0 | buy | 209.50 | 5.0 | buy | 200.00 | 5.5 | buy | 211.00 | 0.1 | buy | 200.00 | 6.7 | buy | 200.00 | 2.1 | buy | 200.00 | 0.7 | buy | 199.29 | 2.8 | buy | 199.29 | 2.2 | buy | 198.69 | 7.0 | buy | 198.70 | 5.2 | buy | 199.99 | 0.9 | buy | 200.00 | 0.9 | buy | 200.00 | 3.0 | buy | 200.00 | 3.0 | buy | 200.00 | 0.2 | buy | 200.00 | 0.5 | buy | 200.00 | 0.5 | buy | 200.00 | 0.8 | buy | 238.00 | 1.6 | buy | 238.00 | 3.4 | buy | 238.00 | 1.6 | buy | 238.00 | 3.4 | buy | 238.00 | 1.6 | buy | 238.00 | 3.4 | buy | 238.00 | 1.6 | buy | 238.00 | 3.4 | buy | 238.00 | 1.6 | buy | 238.00 | 3.4 | buy | 238.00 | 1.6 | buy | 238.00 | 3.4 | buy | 238.00 | 1.6 | buy | 238.00 | 3.4 | buy | 238.00 | 1.6 | buy | 238.00 | 3.4 | buy | 238.00 | 1.6 | buy | 238.00 | 3.4 | buy | 238.00 | 1.6 | buy | 238.00 | 3.4 | buy | 238.00 | 1.6 | buy | 238.00 | 3.4 | buy | 238.00 | 1.6 | buy | 238.00 | 1.4 | buy | 207.90 | 5.0 | buy | 207.90 | 5.0 | buy | 208.10 | 1.0 | buy | 208.72 | 3.0 | buy | 209.23 | 0.1 | buy | 209.99 | 0.9 | buy | 210.00 | 0.4 | buy | 210.70 | 0.1 | buy | 211.10 | 5.0 | buy | 211.10 | 5.0 | buy | 211.62 | 5.0 | buy | 211.62 | 5.0 | buy | 211.64 | 3.0 | buy | 211.67 | 3.0 | buy | 211.79 | 2.0 | buy | 211.79 | 2.9 | buy | 210.80 | 3.6 | buy | 216.70 | 4.6 | buy | 216.70 | 1.5 | buy | 216.74 | 0.1 | buy | 216.94 | 0.1 | buy | 216.94 | 0.1 | buy | 216.94 | 0.8 | buy | 216.94 | 7.1 | buy | 216.94 | 0.9 | buy | 216.94 | 3.4 | buy | 216.94 | 0.7 | buy | 216.94 | 5.0 | buy | 216.94 | 5.0 | buy | 216.94 | 0.7 | buy | 216.28 | 5.0 | buy | 205.00 | 0.9 | buy | 205.00 | 5.0 | buy | 205.00 | 1.1 | buy | 203.60 | 0.3 | buy | 204.60 | 0.3 | buy | 204.63 | 0.2 | buy | 204.64 | 2.2 | buy | 199.99 | 0.1 | buy | 211.64 | 0.6 | buy | 211.70 | 0.2 | buy | 211.80 | 0.6 | buy | 212.57 | 0.9 | buy | 212.57 | 1.8 | buy | 209.48 | 0.8 | buy | 209.50 | 1.0 | buy | 209.50 | 0.1 | buy | 209.50 | 2.6 | buy | 209.59 | 1.0 | buy | 209.59 | 0.4 | buy | 209.60 | 4.1 | buy | 276.90 | 0.1 | buy | 276.90 | 0.2 | buy | 276.97 | 0.5 | buy | 276.99 | 2.1 | buy | 276.99 | 0.1 | buy | 277.00 | 2.0 | buy | 271.77 | 0.9 | buy | 260.12 | 2.8 | buy | 260.33 | 0.2 | buy | 264.98 | 0.5 | buy | 264.98 | 2.6 | buy | 264.79 | 0.5 | buy | 264.80 | 0.3 | buy | 264.80 | 0.5 | buy | 264.81 | 1.6 | buy | 264.81 | 1.1 | buy | 264.99 | 0.1 | buy | 265.11 | 0.8 | buy | 265.11 | 0.2 | buy | 265.18 | 1.0 | buy | 265.20 | 0.1 | buy | 289.25 | 2.8 | buy | 289.25 | 2.1 | buy | 289.51 | 1.2 | buy | 260.72 | 5.0 | buy | 263.90 | 0.6 | buy | 264.50 | 0.4 | buy | 252.39 | 1.8 |
23-T00_XB | sell | 174.17 | 0.2 | sell | 174.17 | 0.3 | sell | 174.17 | 0.3 | sell | 142.00 | 2.0 | sell | 142.00 | 0.1 | sell | 142.00 | 0.1 | sell | 124.20 | 1.0 | sell | 124.13 | 1.0 | sell | 124.12 | 1.0 | sell | 133.15 | 3.0 | sell | 123.71 | 2.0 | sell | 123.71 | 2.0 | buy | 134.00 | 0.2 | buy | 134.00 | 0.6 | buy | 134.00 | 0.8 | buy | 131.70 | 0.5 | buy | 131.70 | 0.1 | buy | 131.00 | 1.4 | buy | 125.08 | 0.2 | buy | 125.09 | 4.8 | buy | 125.09 | 0.9 | buy | 125.10 | 4.1 | buy | 125.10 | 0.9 | buy | 125.10 | 0.5 | buy | 125.10 | 0.1 | buy | 125.10 | 3.5 | buy | 125.10 | 1.5 | buy | 125.15 | 3.5 | buy | 125.15 | 1.5 | buy | 125.17 | 0.5 | buy | 125.25 | 3.0 | buy | 125.25 | 2.0 | buy | 125.25 | 3.0 | buy | 125.25 | 2.0 | buy | 125.25 | 3.0 | buy | 125.25 | 2.0 | buy | 125.25 | 3.0 | buy | 125.25 | 2.0 | buy | 125.40 | 3.0 | buy | 125.40 | 1.6 | buy | 125.70 | 3.4 | buy | 125.70 | 3.1 | buy | 126.99 | 1.9 | buy | 126.99 | 3.1 | buy | 126.99 | 1.9 | buy | 126.99 | 3.1 | buy | 126.99 | 1.9 | buy | 126.99 | 3.1 | buy | 126.99 | 1.9 | buy | 126.99 | 3.1 | buy | 126.99 | 1.9 | buy | 126.99 | 3.1 | buy | 126.99 | 1.9 | buy | 126.99 | 3.1 | buy | 126.99 | 1.9 | buy | 126.99 | 3.1 | buy | 126.99 | 1.9 | buy | 126.99 | 3.1 | buy | 126.99 | 1.9 | buy | 126.99 | 3.1 | buy | 126.99 | 1.9 | buy | 126.99 | 3.1 | buy | 126.99 | 1.9 | buy | 126.99 | 3.0 | buy | 124.63 | 0.1 | buy | 125.29 | 7.0 | buy | 125.30 | 1.0 | buy | 125.30 | 1.0 | buy | 125.35 | 5.0 | buy | 125.35 | 5.0 | buy | 125.35 | 5.0 | buy | 125.35 | 5.0 | buy | 125.35 | 0.9 | buy | 124.31 | 0.3 | buy | 124.40 | 1.0 | buy | 123.80 | 1.0 | buy | 123.90 | 0.5 | buy | 123.90 | 0.5 | buy | 123.90 | 5.1 | buy | 115.70 | 2.0 | buy | 115.80 | 0.5 | buy | 115.80 | 0.4 | buy | 115.80 | 0.3 | buy | 115.80 | 0.3 | buy | 115.80 | 0.1 | buy | 115.80 | 1.1 | buy | 115.80 | 1.6 | buy | 115.80 | 2.0 | buy | 115.80 | 1.0 | buy | 115.80 | 0.7 | buy | 129.59 | 0.1 | buy | 129.77 | 2.4 | buy | 122.71 | 0.8 | buy | 121.13 | 0.1 | buy | 121.13 | 0.5 | buy | 121.13 | 2.6 | buy | 121.13 | 0.5 | buy | 121.13 | 0.2 | buy | 121.14 | 1.9 | buy | 121.14 | 3.0 | buy | 124.74 | 0.4 | buy | 124.74 | 1.0 | buy | 124.74 | 1.7 | buy | 124.74 | 1.0 | buy | 125.18 | 0.4 | buy | 125.18 | 2.1 | buy | 125.18 | 1.0 | buy | 130.24 | 1.0 | buy | 130.24 | 2.5 | buy | 128.88 | 0.3 | buy | 130.25 | 0.4 | buy | 130.45 | 1.6 | buy | 129.98 | 0.2 | buy | 129.98 | 0.5 | buy | 129.99 | 0.4 | buy | 130.00 | 2.9 | buy | 133.88 | 2.2 | buy | 133.88 | 0.8 | buy | 129.20 | 2.3 | buy | 129.20 | 2.7 | buy | 133.45 | 0.6 | buy | 133.46 | 0.8 | buy | 124.98 | 0.5 | buy | 124.98 | 1.0 | buy | 125.00 | 0.9 | buy | 124.77 | 1.1 | buy | 124.78 | 0.4 | buy | 124.80 | 0.8 | buy | 124.80 | 1.7 | buy | 129.06 | 3.0 | buy | 124.60 | 1.0 | buy | 124.60 | 4.0 |
T00-T01_XB | sell | 119.80 | 0.7 | sell | 136.00 | 0.1 | sell | 136.00 | 0.9 | sell | 145.00 | 0.1 | buy | 120.11 | 0.3 | buy | 134.56 | 0.7 | buy | 134.89 | 0.4 | buy | 134.94 | 0.4 | buy | 127.29 | 0.8 | buy | 127.42 | 0.9 | buy | 132.04 | 0.4 | buy | 142.42 | 1.8 | buy | 142.50 | 1.2 | buy | 142.20 | 5.0 | buy | 145.88 | 0.3 | buy | 145.88 | 0.8 | buy | 145.24 | 7.0 | buy | 145.25 | 3.0 | buy | 144.09 | 3.0 | buy | 148.00 | 1.6 | buy | 132.00 | 0.8 | buy | 132.00 | 0.5 | buy | 132.00 | 3.7 | buy | 132.00 | 2.0 | buy | 132.00 | 0.8 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 1.3 | buy | 132.00 | 3.7 | buy | 132.00 | 4.3 | buy | 132.00 | 0.7 | buy | 132.00 | 2.1 |
T01-T02_XB | sell | 116.00 | 0.3 | sell | 121.70 | 5.0 | sell | 121.70 | 5.0 | sell | 120.52 | 0.2 | sell | 121.91 | 0.2 | sell | 121.86 | 0.3 | sell | 122.11 | 0.5 | sell | 118.39 | 0.5 | sell | 118.91 | 0.3 | sell | 118.90 | 1.7 | sell | 121.49 | 0.9 | sell | 121.38 | 0.5 | sell | 121.10 | 1.8 | sell | 121.01 | 3.0 | sell | 121.00 | 0.5 | sell | 121.00 | 3.3 | sell | 121.11 | 3.0 | sell | 121.10 | 0.5 | sell | 120.80 | 1.0 | sell | 120.76 | 0.5 | sell | 120.48 | 0.5 | sell | 120.30 | 0.2 | sell | 120.30 | 0.2 | sell | 120.30 | 2.9 | sell | 120.30 | 0.2 | sell | 120.30 | 0.1 | sell | 120.30 | 0.5 | sell | 120.30 | 0.1 | sell | 120.30 | 0.1 | sell | 120.30 | 0.1 | sell | 120.30 | 0.1 | sell | 120.50 | 0.6 | sell | 120.40 | 0.4 | sell | 120.60 | 0.4 | sell | 120.40 | 0.1 | sell | 120.39 | 0.5 | buy | 102.80 | 0.3 | buy | 117.38 | 0.5 | buy | 117.40 | 0.1 | buy | 118.57 | 0.6 | buy | 119.85 | 0.1 | buy | 119.85 | 0.5 | buy | 120.13 | 0.1 | buy | 120.20 | 0.1 | buy | 120.26 | 0.1 | buy | 120.38 | 0.1 | buy | 120.79 | 0.5 | buy | 120.79 | 0.4 | buy | 120.79 | 0.1 | buy | 120.80 | 1.0 | buy | 120.80 | 0.5 | buy | 121.49 | 0.4 | buy | 121.49 | 0.1 | buy | 121.69 | 0.7 | buy | 121.70 | 1.0 | buy | 121.79 | 0.2 | buy | 121.91 | 5.0 | buy | 121.91 | 5.0 | buy | 121.92 | 3.8 | buy | 121.98 | 0.4 | buy | 121.99 | 4.6 | buy | 120.80 | 5.3 | buy | 120.80 | 1.2 | buy | 120.80 | 0.4 | buy | 120.80 | 0.6 | buy | 115.30 | 0.5 | buy | 118.87 | 0.1 | buy | 118.87 | 0.1 | buy | 118.99 | 0.2 | buy | 118.99 | 0.1 | buy | 121.49 | 0.1 | buy | 121.49 | 0.4 | buy | 121.49 | 0.1 | buy | 121.49 | 0.9 | buy | 120.00 | 1.0 |
T02-T03_XB | sell | 110.26 | 0.2 | sell | 110.26 | 0.1 | sell | 110.12 | 1.0 | sell | 110.11 | 5.0 | sell | 110.11 | 3.7 | buy | 96.00 | 0.3 | buy | 109.85 | 0.9 | buy | 112.39 | 5.0 | buy | 112.39 | 10.9 | buy | 112.41 | 5.0 | buy | 112.41 | 4.1 | buy | 112.41 | 0.9 |
T03-T04_XB | sell | 97.11 | 0.1 | sell | 97.11 | 0.1 | sell | 97.10 | 2.0 | sell | 97.10 | 1.0 | sell | 95.83 | 1.9 | sell | 97.21 | 0.1 | sell | 106.61 | 2.0 | sell | 108.70 | 5.0 | sell | 108.70 | 5.0 | buy | 94.00 | 0.1 | buy | 94.00 | 0.2 | buy | 109.19 | 0.4 | buy | 111.00 | 0.1 | buy | 111.00 | 0.5 | buy | 111.00 | 0.1 | buy | 111.11 | 4.9 | buy | 111.11 | 10.0 | buy | 111.11 | 0.5 | buy | 111.11 | 5.0 |
T04-T05_XB | sell | 106.44 | 4.7 | sell | 106.44 | 0.3 | sell | 108.20 | 0.4 | sell | 108.20 | 0.1 | sell | 108.20 | 0.1 | sell | 108.30 | 0.1 | sell | 108.30 | 0.1 | sell | 108.20 | 0.1 | sell | 110.84 | 0.5 | buy | 95.00 | 0.1 | buy | 95.00 | 0.1 | buy | 95.00 | 0.1 | buy | 111.01 | 1.4 |
T05-T06_XB | sell | 100.01 | 0.2 | sell | 100.01 | 0.2 | sell | 110.45 | 5.0 | sell | 110.45 | 2.0 | sell | 108.52 | 0.3 | buy | 101.00 | 0.3 |
T06-T07_XB | sell | 106.83 | 0.2 | sell | 106.88 | 0.2 | sell | 112.00 | 2.0 | sell | 112.01 | 1.0 | sell | 112.00 | 0.1 | sell | 112.00 | 1.1 | sell | 112.00 | 2.0 | sell | 112.12 | 1.1 | sell | 112.09 | 0.4 | sell | 112.00 | 0.3 | sell | 123.79 | 2.0 | sell | 123.79 | 2.0 | sell | 123.79 | 2.0 | sell | 123.79 | 0.8 | sell | 123.79 | 0.2 | sell | 123.78 | 0.6 | sell | 123.78 | 0.3 | sell | 123.79 | 0.3 | sell | 121.50 | 5.0 | sell | 121.50 | 2.0 | sell | 121.00 | 1.7 | sell | 121.00 | 0.9 | buy | 130.00 | 0.5 | buy | 113.91 | 0.3 |
T07-T08_XB | sell | 110.00 | 5.0 | sell | 109.50 | 0.3 | sell | 109.50 | 2.8 | sell | 80.05 | 0.7 | sell | 80.05 | 0.4 | sell | 80.05 | 0.4 | sell | 80.05 | 2.4 | sell | 80.05 | 0.1 | sell | 85.00 | 0.3 | sell | 100.00 | 0.5 | sell | 100.00 | 0.2 | buy | 109.50 | 0.3 |
T08-T09_XB | sell | 104.52 | 0.3 | sell | 104.00 | 5.0 | sell | 103.00 | 2.4 | sell | 103.00 | 0.8 | sell | 89.34 | 2.0 | sell | 89.34 | 2.0 | sell | 89.34 | 1.0 | buy | 104.52 | 0.3 |
T09-T10_XB | sell | 90.21 | 0.2 | sell | 90.21 | 0.1 | sell | 89.50 | 5.0 | sell | 88.00 | 5.0 | sell | 80.00 | 2.0 | sell | 80.00 | 0.6 | sell | 80.00 | 2.0 | sell | 80.00 | 0.4 | sell | 70.00 | 3.9 | sell | 70.00 | 10.7 | buy | 90.21 | 0.2 | buy | 90.21 | 0.1 |
T10-T11_XB | sell | 76.20 | 0.3 | sell | 75.10 | 0.1 | sell | 74.00 | 4.6 | sell | 60.09 | 5.0 | sell | 60.09 | 9.6 | buy | 76.20 | 0.3 |
T11-T12_XB | sell | 63.11 | 0.3 | sell | 62.00 | 0.2 | sell | 61.00 | 5.0 | sell | 42.01 | 3.9 | buy | 63.11 | 0.3 |
T12-T13_XB | sell | 43.90 | 0.3 | sell | 41.00 | 0.3 | sell | 41.00 | 3.6 | buy | 43.90 | 0.3 |
T13-T14_XB | sell | 32.50 | 0.3 | sell | 31.00 | 0.3 | sell | 30.00 | 5.0 | sell | 30.00 | 0.6 | sell | 30.00 | 0.3 | sell | 15.03 | 2.4 | buy | 32.50 | 0.3 | buy | 30.00 | 0.6 | buy | 30.00 | 0.3 | buy | 29.99 | 0.1 |
T14-T15_XB | sell | 52.89 | 0.3 | sell | 50.10 | 4.5 | buy | 52.89 | 0.3 |
T15-T16_XB | sell | 70.00 | 5.0 | sell | 65.01 | 1.1 | buy | 71.96 | 0.3 | buy | 75.41 | 0.1 | buy | 74.34 | 0.3 | buy | 74.34 | 0.3 | buy | 74.34 | 0.6 | buy | 74.34 | 0.3 |
T16-T17_XB | sell | 86.00 | 4.7 | sell | 87.00 | 0.3 | sell | 86.00 | 0.3 | buy | 87.00 | 0.3 | buy | 90.57 | 2.0 | buy | 90.52 | 0.1 | buy | 90.52 | 0.1 | buy | 90.46 | 0.9 | buy | 90.40 | 0.1 | buy | 90.52 | 0.1 |
T17-T18_XB | sell | 116.00 | 0.7 | sell | 115.50 | 0.4 | sell | 109.01 | 2.0 | sell | 109.01 | 1.0 | sell | 111.50 | 1.4 | sell | 110.00 | 0.6 | sell | 110.00 | 1.9 | buy | 120.16 | 0.3 | buy | 113.00 | 5.0 | buy | 113.00 | 1.6 | buy | 113.00 | 3.4 | buy | 113.00 | 1.6 | buy | 113.00 | 3.4 | buy | 113.00 | 1.6 | buy | 113.00 | 1.8 | buy | 113.00 | 1.0 | buy | 113.00 | 0.6 | buy | 113.00 | 1.0 | buy | 113.00 | 4.0 | buy | 113.00 | 1.0 | buy | 113.00 | 1.0 | buy | 113.00 | 1.6 | buy | 113.00 | 1.0 | buy | 113.00 | 0.4 | buy | 113.00 | 1.2 | buy | 113.00 | 0.4 | buy | 113.00 | 1.0 | buy | 113.00 | 2.4 | buy | 113.00 | 1.0 | buy | 113.00 | 3.4 | buy | 113.00 | 0.6 |
T18-T19_XB | buy | 178.22 | 0.3 |
T19-T20_XB | sell | 393.04 | 1.0 | buy | 399.89 | 0.3 | buy | 394.00 | 5.0 | buy | 394.00 | 5.0 | buy | 394.00 | 5.0 | buy | 394.00 | 5.0 | buy | 394.00 | 5.0 | buy | 394.00 | 5.0 | buy | 394.00 | 5.0 | buy | 394.00 | 5.0 | buy | 394.00 | 5.0 | buy | 394.89 | 0.8 | buy | 394.98 | 0.6 | buy | 394.99 | 3.0 | buy | 395.04 | 2.0 | buy | 399.97 | 0.9 |
T20-T21_XB | sell | 430.00 | 5.0 | sell | 430.00 | 5.0 | sell | 429.14 | 1.0 | buy | 424.08 | 0.3 | buy | 419.00 | 5.0 | buy | 419.00 | 5.0 | buy | 419.00 | 5.0 | buy | 419.00 | 5.0 | buy | 419.00 | 5.0 | buy | 419.00 | 5.0 | buy | 419.00 | 5.0 | buy | 419.00 | 5.0 | buy | 412.04 | 5.0 | buy | 407.99 | 5.0 | buy | 407.99 | 2.3 |
T21-T22_XB | sell | 210.00 | 5.0 | sell | 210.00 | 4.5 | buy | 205.04 | 0.3 | buy | 167.16 | 0.3 | buy | 167.16 | 0.5 | buy | 158.41 | 0.2 |
T22-T23_XB | buy | 142.24 | 0.3 | buy | 139.15 | 0.5 | buy | 139.15 | 0.2 |
T23-TT00_XB | buy | 117.48 | 0.3 |