Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 94.27 | 1.0 | sell | 94.27 | 0.4 | sell | 94.26 | 0.3 | sell | 94.24 | 3.3 | buy | 92.81 | 0.7 | buy | 92.84 | 1.1 | buy | 92.88 | 3.0 | buy | 92.98 | 5.2 | buy | 95.77 | 2.0 | buy | 95.52 | 3.0 | buy | 95.63 | 0.2 | buy | 96.00 | 3.5 | buy | 97.00 | 5.0 | buy | 97.41 | 3.0 | buy | 97.42 | 0.3 | buy | 97.37 | 5.0 | buy | 94.77 | 1.0 | buy | 95.04 | 0.4 | buy | 95.09 | 3.6 | buy | 92.45 | 0.2 | buy | 92.45 | 4.1 | buy | 93.00 | 0.9 | buy | 93.00 | 5.0 | buy | 93.00 | 4.1 | buy | 93.00 | 0.4 | buy | 93.00 | 0.5 | buy | 93.00 | 5.0 | buy | 94.30 | 5.0 | buy | 96.10 | 3.5 | buy | 96.20 | 0.4 | buy | 96.22 | 4.1 |
| 03-04_XB | sell | 91.62 | 1.6 | sell | 91.62 | 0.4 | sell | 91.62 | 0.4 | sell | 91.62 | 0.4 | sell | 88.32 | 0.2 | sell | 88.31 | 0.2 | sell | 88.31 | 0.6 | sell | 100.00 | 0.6 | sell | 100.00 | 0.3 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | buy | 90.35 | 1.0 | buy | 90.36 | 3.0 | buy | 90.36 | 5.0 | buy | 90.36 | 1.7 | buy | 90.43 | 0.1 | buy | 90.46 | 3.0 | buy | 90.46 | 0.6 | buy | 90.46 | 0.3 | buy | 90.46 | 0.3 | buy | 90.46 | 0.6 | buy | 90.46 | 1.2 | buy | 90.46 | 1.6 | buy | 90.46 | 1.6 | buy | 90.46 | 0.3 | buy | 90.72 | 3.0 | buy | 90.80 | 1.7 | buy | 91.23 | 0.9 | buy | 91.24 | 2.0 | buy | 93.00 | 0.1 | buy | 93.00 | 1.8 | buy | 93.00 | 0.1 | buy | 93.00 | 2.2 | buy | 93.00 | 0.3 | buy | 93.00 | 0.1 | buy | 93.00 | 0.5 | buy | 89.93 | 0.3 | buy | 89.93 | 0.3 | buy | 91.25 | 2.0 | buy | 91.69 | 4.0 | buy | 91.68 | 1.0 | buy | 91.61 | 2.3 | buy | 91.62 | 1.0 | buy | 91.68 | 1.0 | buy | 91.79 | 0.7 | buy | 91.78 | 1.0 | buy | 91.80 | 4.0 |
| 04-05_XB | sell | 92.81 | 0.1 | sell | 92.81 | 0.1 | sell | 93.83 | 1.0 | sell | 100.00 | 0.3 | sell | 100.00 | 0.1 | sell | 96.00 | 0.4 | sell | 96.00 | 0.2 | sell | 96.00 | 0.1 | buy | 95.19 | 0.9 | buy | 95.20 | 4.1 | buy | 95.20 | 0.9 | buy | 95.22 | 3.0 | buy | 95.30 | 0.7 | buy | 96.00 | 0.4 | buy | 96.00 | 0.1 | buy | 96.00 | 0.4 | buy | 96.00 | 0.4 | buy | 96.00 | 0.3 | buy | 96.00 | 0.4 | buy | 96.00 | 0.4 | buy | 96.00 | 0.4 | buy | 96.00 | 0.1 | buy | 96.00 | 0.2 | buy | 96.00 | 0.4 | buy | 96.00 | 0.1 | buy | 96.00 | 0.1 | buy | 96.00 | 0.2 | buy | 96.00 | 0.4 | buy | 96.00 | 0.4 | buy | 96.00 | 0.1 | buy | 96.00 | 0.6 | buy | 96.00 | 1.4 | buy | 96.00 | 0.1 | buy | 96.00 | 0.4 | buy | 96.00 | 2.0 | buy | 96.00 | 0.2 | buy | 96.00 | 0.1 | buy | 96.00 | 0.4 | buy | 96.00 | 0.2 | buy | 96.00 | 0.1 | buy | 96.00 | 0.1 | buy | 94.40 | 2.9 | buy | 95.16 | 0.9 | buy | 95.17 | 0.1 | buy | 95.25 | 0.3 | buy | 95.31 | 1.0 | buy | 95.32 | 0.6 | buy | 96.16 | 5.0 | buy | 96.16 | 5.0 | buy | 96.16 | 3.6 | buy | 96.16 | 4.8 | buy | 96.14 | 2.0 | buy | 96.15 | 3.0 | buy | 96.13 | 0.2 | buy | 96.14 | 5.0 | buy | 96.15 | 2.0 | buy | 96.63 | 0.8 | buy | 96.00 | 0.1 | buy | 96.00 | 1.8 | buy | 96.00 | 1.8 | buy | 96.00 | 0.5 | buy | 96.00 | 0.5 | buy | 96.00 | 0.3 | buy | 96.00 | 0.2 | buy | 96.00 | 4.8 | buy | 96.00 | 0.2 | buy | 96.00 | 1.9 | buy | 96.00 | 1.7 | buy | 96.00 | 1.2 | buy | 96.00 | 0.6 | buy | 96.00 | 1.3 | buy | 96.00 | 3.1 | buy | 96.00 | 5.0 | buy | 96.00 | 0.1 | buy | 96.00 | 0.1 | buy | 96.00 | 4.8 | buy | 99.44 | 2.0 | buy | 97.00 | 4.0 | buy | 97.00 | 1.0 | buy | 97.00 | 4.7 | buy | 97.00 | 0.3 | buy | 96.00 | 0.1 | buy | 96.00 | 1.9 | buy | 94.60 | 5.0 | buy | 95.02 | 3.0 | buy | 94.06 | 2.0 |
| 05-06_XB | sell | 106.00 | 0.4 | sell | 106.00 | 1.6 | sell | 106.00 | 0.1 | sell | 106.00 | 0.2 | sell | 106.00 | 0.8 | sell | 102.01 | 0.9 | sell | 102.00 | 0.1 | sell | 109.80 | 0.1 | sell | 109.80 | 0.1 | sell | 109.80 | 0.1 | sell | 109.80 | 0.1 | sell | 109.80 | 0.9 | buy | 108.92 | 0.9 | buy | 108.93 | 2.3 | buy | 112.69 | 0.1 | buy | 112.90 | 2.0 | buy | 112.99 | 4.0 | buy | 113.00 | 1.9 | buy | 113.21 | 0.4 | buy | 113.22 | 0.1 | buy | 113.49 | 5.0 | buy | 80.00 | 0.8 | buy | 94.97 | 0.9 | buy | 94.98 | 0.1 | buy | 94.98 | 1.0 | buy | 112.11 | 10.0 | buy | 113.68 | 0.3 | buy | 121.00 | 5.0 | buy | 121.00 | 4.7 |
| 06-07_XB | sell | 110.02 | 1.0 | buy | 119.91 | 0.2 | buy | 119.92 | 4.0 | buy | 119.93 | 0.8 | buy | 110.00 | 1.2 | buy | 110.00 | 2.6 | buy | 110.00 | 1.2 | buy | 110.00 | 3.7 | buy | 119.67 | 4.9 | buy | 115.00 | 0.1 | buy | 115.00 | 1.5 | buy | 115.00 | 0.1 | buy | 115.00 | 0.3 | buy | 115.00 | 0.1 | buy | 115.00 | 0.3 | buy | 115.00 | 0.1 | buy | 115.00 | 0.1 | buy | 121.00 | 2.4 |
| 07-08_XB | sell | 123.85 | 0.9 | sell | 123.84 | 0.1 | sell | 135.00 | 0.5 | sell | 135.06 | 7.0 | sell | 135.00 | 0.1 | sell | 134.69 | 0.9 | sell | 134.27 | 4.0 | sell | 132.31 | 0.9 | sell | 132.30 | 3.7 | sell | 132.30 | 1.7 | sell | 128.00 | 5.0 | sell | 132.30 | 3.7 | buy | 130.00 | 1.1 | buy | 130.00 | 2.1 | buy | 135.00 | 2.4 | buy | 135.00 | 2.4 | buy | 135.00 | 0.2 | buy | 135.00 | 4.8 | buy | 135.00 | 0.1 | buy | 135.00 | 5.0 | buy | 135.00 | 0.3 | buy | 135.00 | 1.5 |
| 08-09_XB | sell | 124.00 | 0.5 | sell | 124.00 | 0.9 | sell | 123.01 | 0.2 | sell | 123.01 | 1.2 | sell | 123.00 | 4.5 | sell | 123.00 | 0.5 | sell | 122.00 | 2.3 | sell | 122.00 | 1.7 | sell | 122.00 | 1.0 | sell | 121.70 | 0.1 | sell | 121.70 | 2.2 | sell | 121.70 | 0.6 | sell | 126.00 | 0.2 | sell | 126.00 | 1.2 | sell | 130.00 | 0.1 | sell | 130.00 | 0.2 | sell | 130.00 | 0.2 | sell | 130.00 | 0.2 | sell | 129.00 | 0.2 | sell | 128.00 | 0.5 | sell | 128.00 | 0.5 | sell | 127.00 | 3.1 | sell | 127.00 | 1.5 | sell | 127.36 | 0.1 | sell | 127.36 | 0.1 | sell | 138.52 | 0.9 | sell | 135.92 | 0.3 | sell | 135.92 | 0.3 | sell | 135.92 | 0.3 | sell | 135.92 | 0.3 | sell | 135.93 | 0.3 | sell | 135.93 | 0.2 | sell | 135.98 | 0.2 | sell | 135.94 | 0.2 | sell | 135.99 | 0.3 | sell | 135.99 | 1.7 | sell | 135.99 | 0.9 | sell | 136.73 | 0.6 | sell | 136.75 | 3.4 | sell | 136.75 | 4.7 | sell | 132.12 | 0.5 | sell | 128.45 | 1.6 | sell | 135.03 | 0.5 | sell | 135.02 | 0.4 | sell | 135.02 | 0.4 | sell | 135.02 | 0.2 | sell | 135.02 | 0.1 | sell | 130.00 | 2.9 | sell | 130.00 | 2.1 | sell | 130.00 | 5.0 | sell | 130.00 | 3.9 | sell | 130.00 | 1.1 | buy | 131.00 | 0.1 | buy | 135.88 | 0.9 | buy | 135.89 | 4.1 | buy | 135.89 | 2.1 | buy | 135.91 | 1.1 | buy | 136.00 | 1.7 | buy | 135.00 | 5.0 | buy | 135.00 | 2.1 | buy | 137.96 | 5.0 | buy | 134.39 | 2.9 | buy | 130.00 | 2.1 | buy | 130.00 | 5.0 | buy | 130.00 | 3.9 | buy | 135.99 | 0.4 | buy | 135.99 | 0.4 | buy | 135.99 | 2.5 | buy | 135.99 | 1.7 | buy | 130.00 | 2.4 | buy | 130.00 | 1.0 | buy | 137.98 | 1.6 | buy | 137.98 | 3.4 | buy | 137.98 | 4.6 |
| 09-10_XB | sell | 125.01 | 0.3 | sell | 125.01 | 0.5 | sell | 125.00 | 1.0 | sell | 128.92 | 0.5 | sell | 122.10 | 0.1 | sell | 121.02 | 1.2 | sell | 121.02 | 1.0 | sell | 121.02 | 0.5 | sell | 121.21 | 0.3 | sell | 121.21 | 4.7 | sell | 121.21 | 0.3 | sell | 123.76 | 0.3 | sell | 129.99 | 0.1 | sell | 129.99 | 4.6 | sell | 129.99 | 5.0 | sell | 129.99 | 5.0 | sell | 129.99 | 0.4 | sell | 130.00 | 0.1 | sell | 131.00 | 0.2 | sell | 130.00 | 0.2 | buy | 119.46 | 0.9 | buy | 119.47 | 2.2 | buy | 120.00 | 0.2 | buy | 120.49 | 0.9 | buy | 120.50 | 5.0 | buy | 121.00 | 1.0 | buy | 121.00 | 1.1 | buy | 121.00 | 3.9 | buy | 121.00 | 1.1 | buy | 121.00 | 3.9 | buy | 121.00 | 0.4 | buy | 121.00 | 0.7 | buy | 121.00 | 0.2 | buy | 125.00 | 5.0 | buy | 125.00 | 0.1 | buy | 125.00 | 1.4 | buy | 125.00 | 5.0 | buy | 129.20 | 0.9 | buy | 129.20 | 0.9 | buy | 129.20 | 0.1 | buy | 128.57 | 0.5 | buy | 128.57 | 0.9 | buy | 128.81 | 0.8 | buy | 132.97 | 2.8 | buy | 123.70 | 1.9 | buy | 123.70 | 0.9 | buy | 124.86 | 0.1 | buy | 124.86 | 1.0 | buy | 124.86 | 1.1 | buy | 130.00 | 0.1 | buy | 130.00 | 1.1 | buy | 130.00 | 0.2 | buy | 131.78 | 5.0 |
| 10-11_XB | sell | 117.81 | 0.1 | sell | 125.00 | 2.2 | sell | 125.00 | 0.1 | sell | 125.00 | 0.8 | sell | 128.00 | 0.5 | sell | 125.25 | 0.5 | sell | 129.76 | 0.2 | sell | 129.76 | 0.2 | sell | 129.76 | 0.2 | sell | 121.13 | 0.2 | sell | 124.00 | 0.3 | sell | 124.02 | 0.2 | sell | 124.02 | 0.8 | sell | 124.02 | 0.8 | sell | 124.02 | 0.2 | sell | 124.02 | 0.8 | sell | 124.00 | 0.3 | sell | 124.00 | 1.3 | sell | 130.00 | 0.1 | buy | 119.99 | 0.1 | buy | 120.00 | 4.9 | buy | 128.93 | 3.5 | buy | 130.00 | 5.0 | buy | 130.00 | 3.6 | buy | 130.00 | 1.4 | buy | 126.59 | 0.3 | buy | 126.14 | 0.4 | buy | 129.76 | 0.2 | buy | 126.00 | 0.1 | buy | 129.73 | 0.2 | buy | 129.73 | 0.2 | buy | 129.26 | 0.1 | buy | 129.98 | 0.2 | buy | 129.99 | 0.2 | buy | 129.00 | 2.0 | buy | 129.01 | 3.0 | buy | 129.01 | 2.0 | buy | 129.01 | 1.9 | buy | 129.01 | 1.1 | buy | 129.01 | 3.9 | buy | 129.01 | 1.1 | buy | 129.01 | 3.9 | buy | 129.01 | 1.1 | buy | 121.12 | 0.2 | buy | 121.12 | 0.5 | buy | 121.12 | 0.1 | buy | 121.12 | 0.5 | buy | 121.12 | 0.5 | buy | 121.12 | 0.2 | buy | 121.12 | 0.7 | buy | 126.00 | 1.0 | buy | 129.99 | 0.4 | buy | 124.00 | 1.1 | buy | 124.00 | 1.1 | buy | 130.00 | 1.9 | buy | 130.41 | 0.5 | buy | 130.45 | 1.1 | buy | 130.46 | 1.5 | buy | 124.00 | 1.5 | buy | 124.00 | 0.3 | buy | 124.00 | 1.3 | buy | 124.00 | 0.3 | buy | 130.99 | 3.1 | buy | 131.00 | 2.7 | buy | 132.96 | 4.0 | buy | 131.55 | 2.0 | buy | 131.55 | 5.0 | buy | 131.57 | 5.0 |
| 11-12_XB | sell | 84.16 | 0.1 | sell | 106.00 | 0.8 | sell | 100.00 | 0.1 | sell | 125.10 | 0.1 | sell | 125.10 | 0.1 | sell | 125.10 | 0.1 | sell | 125.10 | 0.1 | sell | 125.10 | 0.7 | sell | 125.10 | 0.7 | sell | 125.10 | 0.1 | sell | 125.10 | 0.1 | sell | 125.10 | 0.2 | sell | 114.00 | 4.0 | sell | 111.07 | 0.2 | sell | 121.00 | 3.0 | sell | 120.00 | 0.5 | sell | 115.00 | 1.9 | sell | 113.00 | 1.1 | sell | 110.00 | 0.5 | sell | 110.00 | 0.5 | sell | 117.01 | 0.5 | sell | 115.01 | 0.5 | sell | 117.01 | 0.4 | sell | 117.00 | 0.6 | sell | 117.00 | 1.5 | sell | 117.00 | 1.0 | sell | 117.00 | 2.0 | sell | 110.01 | 1.0 | sell | 110.01 | 1.0 | sell | 111.00 | 2.0 | sell | 115.00 | 0.3 | sell | 118.00 | 0.4 | sell | 118.00 | 0.9 | buy | 109.55 | 1.0 | buy | 109.75 | 2.5 | buy | 96.00 | 0.2 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 118.98 | 1.5 | buy | 115.00 | 2.0 | buy | 119.99 | 3.5 | buy | 119.99 | 0.5 | buy | 120.00 | 1.4 | buy | 120.00 | 1.1 | buy | 120.99 | 0.3 | buy | 107.00 | 0.3 | buy | 107.00 | 0.3 | buy | 103.02 | 2.0 | buy | 103.02 | 2.0 | buy | 103.02 | 0.2 | buy | 103.02 | 0.8 | buy | 103.02 | 0.2 | buy | 120.00 | 1.0 | buy | 120.00 | 4.0 | buy | 120.00 | 1.0 | buy | 121.00 | 4.0 | buy | 121.00 | 1.0 | buy | 121.00 | 4.0 | buy | 122.06 | 5.0 | buy | 122.06 | 2.8 | buy | 119.99 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 112.00 | 10.0 | buy | 112.00 | 6.2 | buy | 112.00 | 10.0 | buy | 112.00 | 4.5 | buy | 112.00 | 0.1 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 1.2 | buy | 120.00 | 3.9 | buy | 121.00 | 0.1 | buy | 121.00 | 3.9 | buy | 121.00 | 1.1 | buy | 120.00 | 4.1 | buy | 120.00 | 0.8 | buy | 120.00 | 0.5 | buy | 120.00 | 3.7 | buy | 115.00 | 1.9 | buy | 110.00 | 0.5 | buy | 110.00 | 0.5 | buy | 110.00 | 1.0 | buy | 98.00 | 5.0 | buy | 115.00 | 0.4 | buy | 110.00 | 3.0 | buy | 110.00 | 2.0 | buy | 110.00 | 1.0 | buy | 115.00 | 0.3 | buy | 118.00 | 0.4 | buy | 118.00 | 2.8 | buy | 118.00 | 0.9 | buy | 118.00 | 0.9 | buy | 118.00 | 5.0 | buy | 121.00 | 0.2 |
| 12-13_XB | sell | 110.36 | 0.1 | sell | 109.51 | 1.0 | sell | 121.10 | 0.1 | sell | 110.00 | 1.1 | sell | 112.50 | 2.0 | sell | 112.50 | 3.9 | sell | 110.00 | 1.7 | sell | 112.50 | 1.3 | sell | 120.00 | 0.5 | sell | 112.50 | 1.0 | sell | 113.92 | 0.2 | sell | 113.92 | 1.0 | sell | 121.03 | 1.0 | sell | 121.03 | 1.0 | sell | 121.03 | 0.7 | sell | 121.01 | 0.3 | sell | 121.03 | 0.5 | sell | 122.01 | 0.6 | sell | 121.01 | 4.0 | sell | 121.00 | 1.2 | sell | 115.02 | 1.8 | sell | 115.02 | 4.2 | sell | 115.02 | 2.8 | sell | 115.12 | 0.5 | sell | 115.27 | 2.0 | sell | 118.03 | 2.0 | sell | 121.00 | 0.5 | sell | 124.00 | 0.2 | sell | 118.04 | 7.4 | sell | 123.55 | 0.3 | sell | 118.01 | 0.2 | sell | 118.01 | 0.2 | sell | 130.00 | 1.5 | sell | 130.00 | 1.5 | sell | 121.00 | 0.6 | sell | 109.00 | 5.0 | sell | 110.00 | 1.3 | sell | 118.00 | 1.3 | sell | 118.00 | 0.9 | sell | 118.00 | 2.8 | sell | 119.00 | 4.0 | sell | 105.04 | 0.8 | sell | 105.03 | 0.2 | sell | 108.00 | 0.1 | sell | 108.00 | 0.3 | sell | 118.00 | 0.5 | sell | 118.00 | 0.3 | sell | 119.90 | 0.3 | sell | 121.32 | 0.3 | sell | 126.00 | 0.5 | buy | 115.00 | 0.7 | buy | 115.00 | 0.1 | buy | 116.00 | 2.7 | buy | 111.11 | 1.0 | buy | 110.00 | 1.1 | buy | 110.00 | 1.1 | buy | 110.00 | 1.7 | buy | 120.99 | 4.5 | buy | 121.00 | 5.0 | buy | 121.00 | 0.5 | buy | 113.00 | 5.0 | buy | 118.99 | 0.1 | buy | 120.00 | 0.3 | buy | 120.00 | 0.1 | buy | 120.00 | 0.2 |
| 13-14_XB | sell | 105.70 | 1.0 | sell | 115.00 | 1.0 | sell | 115.00 | 0.7 | sell | 115.00 | 0.1 | sell | 115.00 | 0.8 | sell | 115.00 | 2.5 | sell | 115.00 | 0.6 | sell | 115.00 | 0.8 | sell | 115.00 | 1.7 | sell | 115.00 | 0.1 | sell | 109.24 | 2.0 | sell | 120.00 | 1.0 | sell | 120.00 | 0.2 | sell | 120.00 | 1.5 | sell | 120.00 | 0.5 | sell | 110.00 | 0.5 | sell | 115.33 | 0.2 | sell | 115.32 | 0.3 | sell | 115.33 | 0.2 | sell | 115.33 | 0.2 | sell | 115.33 | 0.2 | sell | 115.28 | 0.1 | sell | 119.99 | 1.0 | sell | 116.12 | 1.0 | sell | 116.36 | 1.2 | sell | 120.00 | 0.2 | sell | 121.00 | 0.5 | sell | 117.40 | 2.7 | sell | 117.40 | 2.3 | sell | 117.40 | 0.4 | sell | 117.40 | 0.5 | sell | 117.40 | 2.2 | sell | 117.40 | 0.5 | sell | 117.40 | 0.5 | sell | 117.40 | 0.4 | sell | 117.44 | 0.8 | sell | 117.44 | 0.2 | sell | 117.44 | 3.0 | sell | 120.23 | 0.2 | sell | 120.22 | 0.3 | sell | 120.25 | 0.2 | sell | 120.24 | 0.6 | sell | 120.24 | 0.2 | sell | 120.55 | 0.2 | sell | 120.54 | 4.0 | sell | 120.54 | 0.8 | sell | 120.50 | 4.0 | sell | 120.50 | 3.0 | sell | 120.51 | 4.0 | sell | 115.34 | 1.2 | sell | 118.00 | 1.6 | sell | 111.00 | 0.2 | sell | 102.00 | 0.3 | sell | 118.00 | 2.4 | sell | 114.01 | 0.2 | sell | 114.01 | 0.8 | sell | 114.00 | 0.2 | sell | 123.02 | 0.1 | sell | 123.00 | 0.2 | sell | 123.00 | 0.3 | sell | 123.00 | 0.8 | sell | 123.00 | 0.1 | sell | 128.28 | 2.3 | sell | 128.28 | 0.5 | sell | 128.28 | 0.5 | sell | 128.28 | 0.7 | sell | 126.25 | 1.4 | sell | 126.25 | 1.4 | sell | 126.25 | 1.4 | sell | 126.25 | 0.4 | sell | 126.25 | 0.4 | sell | 127.37 | 0.8 | sell | 127.37 | 0.8 | sell | 125.00 | 1.1 | sell | 124.00 | 2.9 | sell | 124.00 | 0.2 | sell | 127.99 | 0.5 | sell | 121.13 | 0.9 | sell | 135.00 | 0.4 | sell | 132.87 | 0.4 | sell | 134.85 | 0.3 | buy | 90.00 | 0.1 | buy | 90.00 | 3.0 | buy | 90.00 | 0.7 | buy | 89.99 | 0.1 | buy | 89.99 | 0.1 | buy | 108.89 | 0.9 | buy | 108.90 | 0.4 | buy | 109.54 | 1.5 | buy | 114.99 | 4.0 | buy | 115.00 | 3.2 | buy | 105.02 | 0.9 | buy | 113.64 | 4.0 | buy | 114.99 | 0.5 | buy | 119.99 | 0.2 | buy | 120.00 | 0.2 | buy | 121.70 | 3.3 | buy | 122.00 | 1.3 | buy | 122.00 | 2.7 | buy | 122.00 | 0.3 | buy | 122.00 | 2.0 | buy | 120.49 | 0.2 | buy | 120.50 | 9.8 | buy | 111.01 | 5.0 | buy | 117.56 | 0.2 | buy | 117.90 | 0.5 | buy | 117.90 | 1.0 | buy | 117.90 | 0.5 | buy | 127.66 | 0.2 | buy | 127.67 | 0.8 | buy | 114.00 | 0.2 | buy | 122.69 | 0.2 | buy | 122.69 | 0.1 | buy | 128.20 | 0.1 | buy | 128.27 | 0.2 | buy | 128.28 | 0.1 | buy | 127.99 | 0.2 | buy | 128.00 | 5.0 | buy | 128.26 | 5.0 | buy | 128.26 | 2.0 | buy | 128.26 | 5.0 | buy | 128.28 | 1.0 | buy | 128.28 | 0.9 | buy | 128.28 | 0.9 | buy | 128.27 | 0.5 | buy | 128.27 | 0.2 | buy | 128.27 | 0.2 | buy | 128.27 | 0.1 | buy | 126.99 | 0.1 | buy | 127.00 | 0.5 | buy | 128.70 | 0.3 | buy | 122.00 | 0.5 | buy | 126.23 | 0.3 | buy | 126.12 | 0.7 | buy | 126.20 | 1.8 | buy | 126.21 | 0.4 | buy | 126.24 | 2.9 | buy | 126.24 | 0.3 | buy | 126.24 | 2.3 | buy | 126.24 | 1.2 | buy | 126.24 | 0.4 | buy | 127.08 | 0.1 | buy | 127.36 | 1.0 | buy | 127.36 | 0.2 | buy | 127.37 | 0.1 | buy | 127.37 | 0.8 | buy | 127.37 | 0.8 | buy | 127.37 | 1.5 | buy | 127.37 | 5.0 | buy | 127.37 | 0.1 | buy | 127.37 | 0.4 | buy | 127.99 | 0.2 | buy | 127.99 | 0.4 | buy | 126.71 | 0.2 | buy | 126.89 | 1.6 | buy | 126.90 | 1.0 | buy | 127.01 | 1.3 | buy | 127.02 | 0.2 | buy | 127.04 | 0.8 | buy | 127.04 | 4.9 | buy | 127.86 | 2.0 | buy | 127.86 | 0.2 | buy | 128.00 | 2.8 | buy | 126.49 | 0.7 | buy | 128.00 | 2.2 | buy | 128.96 | 0.7 | buy | 128.98 | 2.1 | buy | 125.00 | 3.8 | buy | 125.00 | 0.1 | buy | 125.00 | 1.1 | buy | 124.00 | 2.9 | buy | 124.00 | 0.8 | buy | 124.00 | 0.2 | buy | 124.00 | 0.1 | buy | 134.00 | 2.0 | buy | 135.62 | 0.3 | buy | 135.84 | 1.9 | buy | 136.48 | 0.8 | buy | 137.44 | 0.8 | buy | 137.44 | 1.0 | buy | 137.44 | 1.0 | buy | 137.46 | 2.2 |
| 14-15_XB | sell | 120.99 | 0.2 | sell | 100.00 | 0.5 | sell | 111.00 | 0.7 | sell | 116.88 | 1.5 | sell | 116.88 | 1.9 | sell | 120.99 | 0.4 | sell | 116.96 | 0.1 | sell | 117.14 | 0.3 | sell | 117.27 | 5.0 | sell | 120.00 | 0.9 | sell | 117.77 | 2.7 | sell | 117.77 | 0.3 | sell | 123.02 | 2.1 | sell | 123.02 | 1.0 | sell | 123.02 | 0.1 | sell | 123.00 | 0.5 | sell | 123.00 | 0.4 | sell | 123.00 | 1.7 | sell | 123.00 | 0.4 | sell | 123.00 | 1.7 | sell | 123.00 | 0.4 | sell | 123.00 | 0.4 | sell | 123.00 | 0.4 | sell | 128.10 | 1.0 | sell | 128.10 | 0.7 | sell | 130.00 | 0.2 | sell | 126.29 | 0.2 | sell | 130.03 | 0.2 | sell | 136.15 | 3.5 | sell | 136.16 | 0.1 | sell | 138.98 | 1.2 | sell | 130.00 | 0.4 | buy | 101.03 | 0.4 | buy | 108.94 | 5.0 | buy | 109.94 | 0.1 | buy | 110.00 | 0.9 | buy | 120.88 | 0.4 | buy | 120.95 | 7.1 | buy | 120.95 | 2.4 | buy | 120.98 | 0.5 | buy | 121.00 | 4.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 0.5 | buy | 121.00 | 0.2 | buy | 121.00 | 0.2 | buy | 127.00 | 0.3 | buy | 127.00 | 0.7 | buy | 127.55 | 0.6 | buy | 127.55 | 0.1 | buy | 122.00 | 5.0 | buy | 121.00 | 0.1 | buy | 128.00 | 2.5 | buy | 128.00 | 2.5 | buy | 134.20 | 0.8 | buy | 135.00 | 0.4 | buy | 130.00 | 0.1 | buy | 136.00 | 1.0 | buy | 136.15 | 0.1 | buy | 136.15 | 7.1 | buy | 136.15 | 1.4 | buy | 136.15 | 3.5 | buy | 138.40 | 5.0 | buy | 138.97 | 5.0 | buy | 139.00 | 4.8 | buy | 144.09 | 5.0 | buy | 144.09 | 0.2 | buy | 142.91 | 0.1 | buy | 142.51 | 0.1 | buy | 138.97 | 4.7 | buy | 138.97 | 0.3 | buy | 138.97 | 3.9 | buy | 138.97 | 1.1 | buy | 138.97 | 1.6 | buy | 138.97 | 3.4 | buy | 138.97 | 1.6 | buy | 138.97 | 1.4 | buy | 138.00 | 3.6 | buy | 138.00 | 1.4 | buy | 136.15 | 6.0 | buy | 136.15 | 0.9 | buy | 140.00 | 0.4 | buy | 140.00 | 0.2 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 141.57 | 0.8 | buy | 149.00 | 0.2 | buy | 135.00 | 0.3 | buy | 138.87 | 2.0 | buy | 132.00 | 1.1 | buy | 132.00 | 2.9 | buy | 115.99 | 1.0 |
| 15-16_XB | sell | 149.00 | 0.1 | sell | 149.00 | 0.4 | sell | 126.07 | 0.4 | sell | 126.07 | 0.3 | sell | 124.08 | 0.1 | sell | 125.13 | 0.1 | sell | 125.12 | 0.3 | sell | 125.67 | 1.1 | sell | 125.67 | 0.2 | sell | 125.62 | 1.1 | sell | 125.62 | 0.2 | sell | 125.62 | 1.1 | sell | 125.62 | 0.2 | sell | 125.62 | 0.2 | sell | 125.62 | 1.1 | sell | 125.62 | 1.1 | sell | 129.00 | 0.3 | sell | 126.00 | 0.1 | sell | 126.01 | 0.1 | sell | 130.00 | 0.1 | sell | 137.00 | 0.1 | sell | 131.12 | 0.2 | sell | 135.00 | 0.2 | sell | 135.00 | 1.1 | sell | 135.00 | 1.1 | sell | 135.00 | 0.2 | sell | 135.00 | 0.6 | sell | 135.00 | 0.6 | sell | 126.94 | 0.1 | sell | 126.41 | 0.4 | sell | 126.01 | 0.3 | sell | 126.54 | 0.3 | sell | 126.49 | 0.1 | sell | 126.73 | 0.1 | sell | 128.20 | 0.2 | sell | 128.32 | 0.9 | sell | 128.31 | 0.3 | sell | 127.86 | 0.1 | sell | 127.86 | 0.2 | sell | 127.98 | 1.7 | sell | 127.97 | 0.1 | sell | 129.31 | 0.1 | sell | 128.00 | 0.1 | sell | 130.00 | 2.9 | sell | 130.00 | 0.1 | sell | 123.01 | 0.9 | sell | 123.00 | 5.0 | sell | 122.50 | 4.0 | sell | 120.02 | 0.1 | sell | 121.01 | 1.0 | sell | 122.01 | 0.9 | sell | 122.00 | 3.0 | sell | 121.01 | 0.8 | sell | 121.00 | 1.1 | sell | 120.00 | 3.0 | sell | 120.00 | 1.2 | sell | 120.00 | 1.2 | sell | 120.00 | 1.2 | sell | 120.00 | 1.2 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 1.2 | sell | 120.00 | 1.2 | sell | 120.00 | 0.1 | sell | 120.00 | 3.7 | sell | 120.00 | 0.1 | sell | 120.00 | 9.9 | sell | 130.00 | 10.0 | sell | 130.00 | 7.0 | sell | 119.90 | 2.2 | sell | 118.01 | 2.8 | sell | 130.00 | 2.9 | sell | 130.00 | 0.1 | sell | 130.00 | 2.7 | sell | 130.00 | 2.0 | sell | 130.00 | 1.6 | sell | 120.05 | 5.0 | sell | 120.05 | 1.3 | sell | 120.04 | 3.7 | sell | 120.04 | 6.3 | buy | 132.74 | 5.0 | buy | 132.75 | 2.0 | buy | 133.85 | 0.1 | buy | 134.00 | 5.0 | buy | 134.00 | 5.0 | buy | 134.00 | 5.0 | buy | 134.00 | 5.0 | buy | 134.90 | 2.0 | buy | 134.99 | 4.0 | buy | 135.00 | 0.6 | buy | 135.00 | 0.1 | buy | 135.00 | 0.1 | buy | 135.00 | 1.1 | buy | 135.00 | 4.7 | buy | 135.00 | 0.4 | buy | 135.00 | 0.8 | buy | 135.00 | 0.6 | buy | 135.00 | 0.4 | buy | 135.00 | 0.2 | buy | 135.00 | 0.2 | buy | 135.00 | 1.1 | buy | 135.00 | 1.1 | buy | 135.00 | 0.2 | buy | 135.00 | 0.6 | buy | 135.00 | 0.6 | buy | 135.00 | 0.2 | buy | 135.00 | 5.0 | buy | 134.28 | 0.1 | buy | 134.28 | 0.2 | buy | 137.21 | 0.4 | buy | 136.90 | 0.1 | buy | 132.86 | 0.1 | buy | 126.41 | 5.0 | buy | 126.41 | 5.0 | buy | 120.00 | 1.2 | buy | 120.00 | 1.2 | buy | 120.00 | 0.1 |
| 16-17_XB | sell | 129.06 | 0.6 | sell | 136.01 | 0.1 | sell | 140.00 | 0.4 | sell | 140.00 | 0.4 | sell | 140.00 | 0.4 | sell | 140.00 | 0.2 | sell | 136.87 | 1.3 | sell | 136.87 | 0.6 | sell | 136.87 | 0.3 | sell | 136.87 | 0.2 | sell | 110.00 | 0.5 | sell | 136.17 | 0.2 | sell | 128.27 | 5.0 | sell | 131.08 | 5.0 | sell | 130.00 | 0.9 | sell | 130.00 | 0.3 | sell | 135.99 | 0.8 | sell | 135.99 | 0.2 | sell | 135.99 | 0.2 | sell | 135.99 | 0.2 | sell | 135.99 | 0.2 | sell | 130.03 | 0.9 | sell | 130.02 | 0.2 | sell | 130.00 | 2.0 | sell | 128.00 | 1.9 | sell | 127.53 | 4.1 | sell | 127.53 | 0.1 | sell | 127.52 | 0.8 | buy | 138.30 | 0.1 | buy | 124.99 | 0.2 | buy | 124.99 | 0.2 | buy | 131.99 | 0.9 | buy | 132.00 | 4.1 | buy | 132.00 | 0.6 | buy | 132.49 | 0.9 | buy | 132.50 | 3.5 | buy | 132.50 | 4.6 | buy | 145.00 | 5.0 | buy | 126.01 | 1.1 | buy | 126.01 | 3.9 | buy | 126.01 | 0.1 | buy | 126.01 | 0.3 |
| 17-18_XB | sell | 137.00 | 0.6 | sell | 137.00 | 0.6 | sell | 137.00 | 0.6 | sell | 135.04 | 0.7 | sell | 135.03 | 1.0 | sell | 135.03 | 0.2 | sell | 135.03 | 0.2 | sell | 135.03 | 1.1 | sell | 135.03 | 0.2 | sell | 110.00 | 0.5 | sell | 133.55 | 0.2 | sell | 136.14 | 1.1 | sell | 136.06 | 0.1 | sell | 133.53 | 5.0 | sell | 135.59 | 0.1 | sell | 133.70 | 0.7 | sell | 133.53 | 9.3 | buy | 139.83 | 0.3 | buy | 136.40 | 0.3 | buy | 139.95 | 0.1 | buy | 137.00 | 5.0 | buy | 136.00 | 5.0 | buy | 136.00 | 5.0 | buy | 135.58 | 0.3 | buy | 135.50 | 0.2 | buy | 134.98 | 0.5 | buy | 125.00 | 2.1 | buy | 125.00 | 4.4 |
| 18-19_XB | sell | 133.30 | 0.6 | sell | 133.30 | 0.6 | sell | 131.51 | 0.7 | sell | 131.50 | 0.1 | sell | 131.50 | 3.4 | sell | 110.00 | 0.5 | sell | 140.00 | 4.5 | sell | 140.00 | 0.5 | sell | 140.00 | 1.4 | sell | 140.00 | 3.6 | sell | 140.00 | 5.0 | sell | 136.63 | 0.2 | sell | 135.11 | 1.2 | sell | 132.32 | 0.6 | sell | 132.31 | 4.0 | sell | 132.23 | 0.4 | sell | 126.04 | 0.9 | sell | 126.03 | 5.4 | sell | 126.01 | 5.0 | sell | 126.01 | 5.0 | sell | 126.01 | 3.5 | sell | 133.11 | 0.7 | sell | 133.11 | 1.3 | sell | 133.10 | 0.7 | sell | 133.17 | 2.8 | sell | 133.17 | 0.6 | sell | 134.51 | 0.4 | sell | 134.53 | 0.2 | sell | 134.92 | 0.1 | sell | 135.00 | 0.2 | sell | 135.00 | 0.3 | sell | 134.61 | 1.9 | sell | 134.61 | 0.4 | sell | 135.02 | 0.7 | sell | 135.01 | 0.2 | sell | 135.01 | 0.2 | sell | 135.01 | 0.2 | sell | 135.01 | 0.2 | sell | 135.02 | 0.1 | sell | 135.02 | 0.4 | sell | 135.01 | 0.4 | sell | 120.02 | 0.9 | sell | 120.01 | 2.1 | sell | 120.01 | 0.9 | sell | 120.01 | 1.1 | sell | 104.00 | 0.5 | sell | 104.00 | 0.5 | sell | 104.00 | 0.1 | sell | 104.00 | 0.8 | sell | 104.00 | 5.0 | sell | 104.00 | 5.0 | sell | 104.00 | 4.2 | buy | 140.00 | 0.5 | buy | 140.00 | 0.7 | buy | 140.00 | 0.3 | buy | 140.00 | 0.3 | buy | 140.00 | 0.1 | buy | 134.00 | 0.2 | buy | 135.98 | 0.9 | buy | 135.99 | 0.3 | buy | 136.01 | 1.8 | buy | 136.15 | 0.2 | buy | 139.00 | 0.4 | buy | 140.00 | 10.0 | buy | 140.00 | 0.3 | buy | 140.00 | 0.6 | buy | 140.00 | 0.5 | buy | 140.00 | 0.1 | buy | 136.53 | 5.0 | buy | 136.53 | 5.0 | buy | 136.53 | 2.0 | buy | 137.00 | 3.0 | buy | 125.05 | 5.3 | buy | 125.05 | 1.2 |
| 19-20_XB | sell | 126.37 | 0.8 | sell | 125.07 | 0.9 | sell | 131.12 | 0.2 | sell | 127.00 | 1.3 | sell | 125.50 | 0.1 | sell | 125.50 | 0.3 | sell | 125.50 | 0.4 | sell | 125.50 | 0.9 | sell | 125.50 | 3.2 | sell | 125.50 | 0.5 | sell | 125.51 | 0.3 | sell | 126.00 | 0.2 | sell | 126.00 | 0.2 | sell | 126.00 | 0.1 | sell | 126.00 | 0.1 | sell | 126.00 | 0.2 | sell | 126.00 | 0.2 | sell | 126.00 | 0.2 | sell | 126.00 | 0.2 | sell | 126.00 | 0.2 | sell | 126.00 | 0.2 | sell | 126.00 | 0.2 | sell | 126.00 | 0.2 | sell | 126.00 | 0.2 | sell | 126.00 | 0.2 | sell | 126.00 | 0.2 | sell | 126.00 | 0.3 | sell | 126.00 | 0.2 | sell | 126.00 | 0.1 | sell | 126.00 | 0.1 | sell | 128.10 | 1.8 | sell | 129.50 | 0.3 | sell | 129.50 | 0.3 | sell | 129.50 | 0.3 | sell | 107.48 | 0.9 | sell | 107.47 | 5.0 | sell | 107.22 | 1.4 | sell | 105.00 | 2.7 | sell | 105.00 | 4.9 | sell | 105.00 | 0.1 | sell | 105.00 | 5.0 | sell | 100.00 | 5.0 | sell | 100.00 | 1.0 | sell | 100.00 | 6.5 | sell | 100.00 | 7.0 | sell | 100.00 | 0.5 | sell | 89.21 | 5.0 | sell | 92.00 | 1.0 | buy | 136.61 | 0.1 | buy | 133.99 | 0.1 | buy | 130.00 | 4.9 | buy | 131.60 | 5.0 | buy | 131.60 | 0.9 | buy | 131.63 | 4.1 | buy | 131.63 | 0.1 | buy | 130.74 | 1.0 | buy | 130.74 | 0.7 | buy | 131.45 | 4.0 | buy | 131.94 | 2.0 | buy | 131.98 | 0.8 | buy | 131.99 | 1.5 | buy | 131.99 | 3.5 | buy | 131.99 | 6.5 | buy | 131.99 | 10.0 | buy | 131.80 | 1.0 | buy | 131.91 | 0.9 | buy | 131.99 | 5.0 | buy | 131.99 | 13.1 | buy | 126.10 | 4.0 | buy | 126.15 | 5.0 | buy | 127.07 | 4.0 | buy | 128.07 | 11.4 | buy | 128.10 | 2.5 | buy | 128.10 | 5.0 | buy | 128.10 | 1.0 | buy | 128.10 | 1.5 | buy | 128.10 | 0.5 | buy | 128.10 | 1.8 | buy | 128.10 | 0.4 | buy | 128.10 | 1.6 | buy | 128.10 | 0.4 | buy | 131.00 | 10.9 | buy | 122.00 | 2.0 | buy | 122.00 | 4.5 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.6 | buy | 100.00 | 1.0 | buy | 100.00 | 1.8 | buy | 100.00 | 2.8 | buy | 100.00 | 0.4 | buy | 100.00 | 0.2 | buy | 100.00 | 3.7 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.9 | buy | 100.00 | 0.7 | buy | 100.00 | 0.7 | buy | 100.00 | 0.3 | buy | 100.00 | 0.5 | buy | 100.00 | 0.5 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 2.6 | buy | 100.00 | 0.1 | buy | 92.76 | 0.3 | buy | 92.96 | 0.1 |
| 20-21_XB | sell | 124.46 | 0.3 | sell | 124.46 | 0.6 | sell | 124.45 | 1.0 | sell | 122.46 | 0.2 | sell | 126.00 | 0.2 | sell | 127.00 | 0.4 | sell | 127.00 | 0.1 | sell | 127.00 | 0.1 | sell | 127.00 | 0.1 | sell | 127.00 | 0.1 | sell | 127.00 | 0.1 | sell | 127.00 | 0.1 | sell | 127.00 | 0.2 | sell | 127.00 | 0.2 | sell | 127.00 | 0.7 | sell | 127.00 | 0.1 | sell | 127.00 | 0.6 | sell | 127.00 | 0.2 | sell | 127.00 | 0.2 | sell | 127.00 | 0.9 | sell | 127.00 | 0.7 | sell | 127.00 | 0.1 | sell | 127.00 | 0.4 | sell | 127.00 | 3.9 | sell | 127.00 | 0.9 | sell | 127.00 | 0.2 | sell | 127.00 | 0.2 | sell | 127.00 | 0.9 | sell | 127.00 | 1.1 | sell | 127.00 | 0.2 | sell | 127.00 | 0.2 | sell | 127.00 | 0.2 | sell | 127.00 | 0.6 | sell | 127.00 | 0.6 | sell | 127.00 | 0.2 | sell | 127.00 | 0.2 | sell | 127.00 | 0.1 | sell | 127.00 | 0.1 | sell | 127.00 | 0.1 | sell | 127.00 | 0.1 | sell | 127.00 | 0.2 | sell | 106.82 | 1.4 | sell | 106.80 | 1.9 | sell | 104.01 | 3.2 | sell | 104.12 | 5.0 | sell | 104.07 | 2.0 | sell | 104.13 | 0.5 | sell | 104.06 | 0.6 | sell | 104.05 | 0.4 | sell | 104.01 | 1.0 | sell | 104.00 | 4.0 | sell | 104.00 | 4.1 | sell | 104.00 | 0.9 | sell | 105.00 | 0.7 | sell | 111.00 | 0.1 | sell | 111.00 | 3.9 | buy | 125.00 | 10.0 | buy | 125.00 | 10.0 | buy | 125.00 | 10.0 | buy | 125.00 | 10.0 | buy | 125.00 | 10.0 | buy | 127.06 | 0.1 | buy | 125.66 | 5.0 | buy | 125.66 | 5.0 | buy | 125.66 | 2.0 | buy | 122.00 | 0.7 | buy | 122.00 | 0.3 | buy | 122.00 | 0.1 | buy | 122.00 | 0.7 | buy | 122.00 | 2.0 | buy | 122.00 | 2.7 | buy | 71.00 | 0.4 | buy | 71.00 | 1.8 | buy | 71.00 | 1.2 | buy | 71.00 | 0.6 |
| 21-22_XB | sell | 113.16 | 0.2 | sell | 110.29 | 0.9 | sell | 110.28 | 2.7 | sell | 110.28 | 1.9 | sell | 106.00 | 1.0 | sell | 106.01 | 0.9 | sell | 106.00 | 2.0 | sell | 105.40 | 4.1 | sell | 105.41 | 0.5 | sell | 101.02 | 0.9 | sell | 101.01 | 0.1 | sell | 104.00 | 0.7 | sell | 115.00 | 0.4 | sell | 104.69 | 0.9 | sell | 104.68 | 4.1 | sell | 104.68 | 0.9 | sell | 104.68 | 2.7 | sell | 104.57 | 1.4 | sell | 104.57 | 5.0 | sell | 104.57 | 1.8 | sell | 103.00 | 1.1 | sell | 103.00 | 1.0 | sell | 103.00 | 2.9 | sell | 103.00 | 0.5 | sell | 103.00 | 0.5 | sell | 103.00 | 0.5 | sell | 103.00 | 0.5 | sell | 103.00 | 0.1 | buy | 113.14 | 1.5 | buy | 113.14 | 3.9 | buy | 113.14 | 1.1 | buy | 113.14 | 3.9 | buy | 113.14 | 1.1 | buy | 113.14 | 2.7 | buy | 113.14 | 0.8 | buy | 111.02 | 5.8 | buy | 111.02 | 0.7 | buy | 103.00 | 0.5 | buy | 103.00 | 0.5 | buy | 103.00 | 0.5 | buy | 103.00 | 0.5 | buy | 108.00 | 0.1 | buy | 114.40 | 0.9 | buy | 120.81 | 1.0 | buy | 133.61 | 0.9 | buy | 133.62 | 0.1 | buy | 134.22 | 0.6 | buy | 134.98 | 2.9 | buy | 134.97 | 5.2 | buy | 134.97 | 1.8 | buy | 125.14 | 0.5 | buy | 125.14 | 0.6 | buy | 126.00 | 0.5 | buy | 126.00 | 3.9 | buy | 121.00 | 5.0 | buy | 124.00 | 0.3 | buy | 124.00 | 4.7 | buy | 124.00 | 0.3 | buy | 124.00 | 4.7 | buy | 124.00 | 1.0 | buy | 118.00 | 5.0 | buy | 121.00 | 2.2 |
| 22-23_XB | sell | 108.10 | 0.2 | sell | 101.08 | 0.9 | sell | 101.07 | 4.0 | sell | 101.07 | 1.6 | sell | 101.07 | 0.4 | sell | 101.06 | 5.0 | sell | 98.15 | 1.6 | sell | 90.00 | 0.5 | sell | 99.00 | 0.7 | sell | 115.00 | 1.2 | sell | 112.01 | 0.4 | sell | 113.00 | 1.2 | sell | 113.00 | 0.2 | sell | 106.38 | 2.1 | sell | 104.00 | 5.0 | sell | 104.00 | 2.9 | buy | 111.91 | 1.0 | buy | 111.92 | 1.2 | buy | 111.93 | 2.0 | buy | 111.93 | 0.8 | buy | 111.93 | 1.2 | buy | 111.95 | 3.0 | buy | 111.95 | 0.8 | buy | 110.00 | 0.1 | buy | 102.43 | 0.1 | buy | 102.43 | 0.9 | buy | 103.10 | 0.6 | buy | 103.59 | 2.4 | buy | 105.00 | 2.6 | buy | 104.09 | 0.1 | buy | 105.00 | 2.4 | buy | 110.80 | 0.9 | buy | 110.81 | 1.1 | buy | 111.87 | 2.5 | buy | 111.59 | 0.5 | buy | 118.00 | 6.5 | buy | 114.99 | 0.9 | buy | 115.00 | 9.1 | buy | 114.99 | 0.9 | buy | 115.00 | 4.1 | buy | 112.00 | 5.0 | buy | 112.00 | 0.9 | buy | 113.74 | 1.0 | buy | 114.88 | 4.9 | buy | 114.88 | 5.0 | buy | 114.88 | 0.1 | buy | 114.79 | 0.1 | buy | 114.95 | 1.9 | buy | 115.00 | 5.0 | buy | 112.00 | 4.1 | buy | 112.00 | 5.0 | buy | 112.00 | 3.4 | buy | 112.00 | 1.1 | buy | 112.00 | 0.5 | buy | 112.00 | 0.1 | buy | 112.00 | 4.9 | buy | 112.00 | 5.0 |
| 23-T00_XB | sell | 108.01 | 0.3 | sell | 108.01 | 0.1 | sell | 108.01 | 0.6 | sell | 108.01 | 0.6 | sell | 108.01 | 0.2 | sell | 108.01 | 0.2 | sell | 108.01 | 0.4 | sell | 108.01 | 0.2 | sell | 108.01 | 0.2 | sell | 108.01 | 0.2 | sell | 108.01 | 0.2 | sell | 108.01 | 0.4 | sell | 104.01 | 0.5 | sell | 104.01 | 0.4 | sell | 104.00 | 5.0 | sell | 104.00 | 1.1 | sell | 104.01 | 0.9 | sell | 104.00 | 3.9 | sell | 104.00 | 2.2 | sell | 104.00 | 0.7 | sell | 111.00 | 0.5 | sell | 111.00 | 0.2 | sell | 114.00 | 0.3 | sell | 114.00 | 0.8 | sell | 112.00 | 0.2 | sell | 111.00 | 1.2 | sell | 109.02 | 0.4 | sell | 118.51 | 0.2 | buy | 110.93 | 0.1 | buy | 108.00 | 3.0 | buy | 108.00 | 3.0 | buy | 108.50 | 0.9 | buy | 108.51 | 0.9 | buy | 113.00 | 1.1 | buy | 114.47 | 0.2 | buy | 114.47 | 0.1 | buy | 115.51 | 0.2 | buy | 116.29 | 0.9 | buy | 116.37 | 2.0 | buy | 118.47 | 0.2 | buy | 116.56 | 0.9 | buy | 116.57 | 2.0 | buy | 119.14 | 3.0 | buy | 119.14 | 1.1 | buy | 115.98 | 0.2 | buy | 115.99 | 0.3 | buy | 115.98 | 0.1 | buy | 115.99 | 4.6 | buy | 115.99 | 1.8 | buy | 113.39 | 3.7 | buy | 113.39 | 1.3 | buy | 118.34 | 0.9 | buy | 118.35 | 2.8 | buy | 118.36 | 1.2 | buy | 118.50 | 1.0 | buy | 118.50 | 11.3 | buy | 118.50 | 2.8 | buy | 120.99 | 0.9 | buy | 121.00 | 0.6 | buy | 121.00 | 3.5 | buy | 120.99 | 0.9 | buy | 121.00 | 1.5 | buy | 121.00 | 2.6 | buy | 120.99 | 0.9 | buy | 121.00 | 1.1 |
| T00-T01_XB | sell | 95.03 | 0.2 | sell | 95.69 | 0.5 | sell | 95.68 | 0.4 | sell | 95.68 | 0.1 | sell | 98.01 | 0.6 | buy | 102.09 | 2.5 | buy | 103.62 | 0.1 | buy | 103.62 | 1.0 | buy | 103.63 | 0.1 | buy | 105.00 | 1.3 | buy | 95.00 | 6.5 | buy | 72.00 | 1.7 |
| T01-T02_XB | sell | 95.22 | 0.2 | sell | 97.00 | 1.0 | sell | 96.20 | 0.5 | sell | 101.00 | 1.0 | sell | 101.00 | 0.2 | sell | 101.00 | 0.9 | sell | 101.00 | 0.9 | sell | 101.00 | 0.2 | sell | 101.00 | 0.9 | sell | 101.00 | 0.2 | sell | 101.00 | 0.9 | sell | 101.00 | 0.2 | sell | 101.00 | 1.0 | sell | 101.00 | 4.6 | buy | 94.00 | 0.2 | buy | 94.00 | 5.0 | buy | 94.00 | 1.3 | buy | 90.00 | 4.8 | buy | 90.00 | 0.2 | buy | 90.00 | 4.7 | buy | 90.00 | 0.3 |
| T02-T03_XB | sell | 95.28 | 0.2 | sell | 95.74 | 1.0 | sell | 92.23 | 0.5 | sell | 105.00 | 0.5 | buy | 95.24 | 0.3 | buy | 100.00 | 4.6 | buy | 107.03 | 0.5 | buy | 107.04 | 1.4 |
| T03-T04_XB | sell | 94.55 | 0.2 | sell | 94.56 | 1.0 | sell | 95.18 | 0.5 | buy | 95.00 | 4.2 | buy | 100.00 | 2.3 |
| T04-T05_XB | sell | 94.51 | 0.2 | sell | 94.53 | 0.4 | buy | 95.07 | 0.7 | buy | 95.07 | 1.8 | buy | 95.07 | 0.4 | buy | 95.87 | 0.1 | buy | 95.87 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 2.0 | buy | 101.85 | 0.9 | buy | 101.86 | 3.3 |
| T05-T06_XB | sell | 98.51 | 0.2 | sell | 98.24 | 0.4 | buy | 100.63 | 0.1 | buy | 101.26 | 0.9 | buy | 101.26 | 2.4 | buy | 101.26 | 3.1 |
| T06-T07_XB | sell | 117.72 | 0.2 | sell | 119.29 | 0.4 | buy | 121.97 | 4.0 | buy | 122.00 | 2.0 |
| T07-T08_XB | sell | 136.18 | 0.4 | sell | 136.18 | 0.4 | sell | 136.18 | 0.4 | sell | 134.47 | 0.2 | sell | 137.48 | 0.3 | sell | 135.00 | 0.2 | sell | 132.84 | 0.1 |
| T08-T09_XB | sell | 134.62 | 0.2 | sell | 136.00 | 0.1 | sell | 134.27 | 0.1 | sell | 132.54 | 3.0 |
| T09-T10_XB | sell | 126.28 | 0.2 | sell | 126.63 | 0.2 | sell | 126.63 | 0.1 | sell | 126.58 | 0.1 | sell | 126.88 | 0.1 | sell | 127.00 | 4.0 | buy | 125.00 | 0.6 | buy | 125.00 | 4.4 | buy | 125.00 | 0.6 | buy | 125.00 | 4.4 |
| T10-T11_XB | sell | 120.97 | 0.2 | sell | 124.00 | 0.2 | sell | 121.03 | 0.1 | sell | 124.00 | 0.4 | sell | 124.00 | 0.1 | sell | 124.00 | 0.3 | sell | 124.00 | 0.4 | sell | 124.00 | 0.1 | buy | 123.00 | 5.0 | buy | 125.00 | 0.2 | buy | 125.00 | 0.4 | buy | 125.00 | 1.7 | buy | 125.00 | 1.0 | buy | 124.00 | 0.1 |
| T11-T12_XB | sell | 117.00 | 0.2 | sell | 117.00 | 0.1 | sell | 117.00 | 0.1 | buy | 117.00 | 0.1 |
| T12-T13_XB | sell | 112.01 | 0.2 | buy | 113.46 | 0.4 | buy | 113.46 | 1.6 |
| T13-T14_XB | sell | 114.00 | 0.2 |
| T14-T15_XB | sell | 118.01 | 0.2 | sell | 118.01 | 0.1 |
| T15-T16_XB | sell | 128.78 | 3.3 | sell | 128.78 | 4.7 | sell | 128.99 | 0.1 |