Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 110.80 | 0.1 | sell | 110.80 | 0.1 | sell | 110.80 | 1.1 | sell | 110.80 | 1.8 | sell | 110.80 | 0.1 | sell | 110.80 | 0.1 | sell | 81.66 | 0.3 | sell | 84.06 | 1.2 | sell | 84.06 | 1.7 | sell | 81.68 | 0.7 | sell | 81.79 | 0.1 | sell | 81.05 | 1.9 | sell | 81.26 | 0.4 | sell | 81.05 | 0.1 | sell | 81.93 | 1.8 | sell | 78.19 | 0.1 | sell | 77.80 | 0.1 | sell | 77.91 | 0.1 | sell | 77.80 | 0.1 | sell | 77.79 | 0.1 | sell | 77.82 | 0.1 | sell | 78.18 | 0.1 | sell | 81.28 | 0.1 | sell | 81.79 | 1.0 | sell | 81.79 | 0.1 | sell | 81.79 | 0.2 | sell | 81.79 | 1.2 | buy | 81.29 | 0.1 | buy | 81.99 | 1.7 | buy | 81.35 | 0.1 | buy | 81.93 | 0.2 | buy | 81.93 | 1.8 | buy | 81.93 | 1.4 | buy | 87.00 | 2.0 | buy | 93.00 | 2.0 | buy | 93.00 | 0.1 | buy | 110.97 | 0.9 |
| 03-04_XB | sell | 55.92 | 1.6 | sell | 87.80 | 0.5 | sell | 99.75 | 1.5 | sell | 99.95 | 2.7 | sell | 99.60 | 1.5 | sell | 99.80 | 3.2 | sell | 100.00 | 2.3 | sell | 100.00 | 3.7 | sell | 90.00 | 0.2 | sell | 56.28 | 3.5 | sell | 56.28 | 1.5 | sell | 56.28 | 4.8 | sell | 56.28 | 0.2 | sell | 56.01 | 5.0 | sell | 56.01 | 3.7 | sell | 56.00 | 1.1 | sell | 53.01 | 3.0 | sell | 73.00 | 0.4 | sell | 52.38 | 0.7 | sell | 50.21 | 2.9 | sell | 40.01 | 1.0 | sell | 40.01 | 4.0 | sell | 40.00 | 1.0 | sell | 40.00 | 1.0 | sell | 40.00 | 4.0 | sell | 40.00 | 2.0 | sell | 40.00 | 3.0 | buy | 99.60 | 1.5 | buy | 99.80 | 3.2 | buy | 99.80 | 0.3 | buy | 99.80 | 5.0 | buy | 99.80 | 0.9 | buy | 100.00 | 1.8 | buy | 100.00 | 2.3 | buy | 100.00 | 3.7 | buy | 100.00 | 1.3 | buy | 100.00 | 4.0 |
| 04-05_XB | sell | 52.39 | 0.4 | sell | 52.38 | 1.0 | sell | 86.00 | 2.0 | sell | 86.00 | 1.3 | sell | 60.00 | 5.0 | sell | 60.00 | 0.8 | sell | 55.81 | 1.2 | sell | 55.81 | 2.0 | sell | 60.00 | 4.2 | sell | 60.00 | 2.9 | sell | 60.00 | 0.1 | sell | 70.00 | 3.0 | sell | 65.80 | 3.0 | sell | 65.82 | 1.2 | sell | 65.80 | 0.4 | sell | 65.80 | 0.2 | sell | 73.00 | 0.8 | sell | 73.00 | 3.2 | sell | 77.15 | 1.7 | sell | 77.14 | 3.0 | sell | 77.14 | 5.0 | sell | 77.14 | 0.3 | sell | 77.14 | 2.9 | sell | 75.01 | 2.1 | sell | 75.01 | 2.9 | sell | 75.00 | 4.7 | sell | 75.00 | 2.4 | sell | 63.36 | 1.8 | sell | 27.38 | 1.1 | sell | 27.36 | 7.1 | sell | 62.74 | 0.8 | sell | 67.57 | 1.1 | sell | 61.00 | 5.0 | sell | 61.01 | 5.0 | sell | 61.00 | 2.0 | sell | 61.00 | 1.0 | sell | 64.80 | 0.8 | buy | 91.00 | 0.2 | buy | 91.00 | 4.8 | buy | 91.00 | 0.2 | buy | 91.00 | 4.8 | buy | 91.00 | 0.2 | buy | 91.00 | 4.8 | buy | 91.00 | 0.2 | buy | 91.00 | 4.8 | buy | 91.00 | 0.2 | buy | 91.00 | 4.8 | buy | 91.00 | 0.2 | buy | 91.00 | 4.8 | buy | 91.00 | 0.2 | buy | 91.00 | 4.8 | buy | 91.00 | 0.2 | buy | 91.00 | 4.8 | buy | 91.00 | 0.2 | buy | 91.00 | 4.8 | buy | 91.00 | 0.2 | buy | 91.00 | 4.8 | buy | 91.00 | 0.2 | buy | 91.00 | 0.1 | buy | 91.00 | 4.0 | buy | 91.00 | 0.1 |
| 05-06_XB | sell | 62.58 | 1.2 | sell | 55.00 | 5.0 | sell | 55.00 | 5.0 | sell | 41.00 | 2.5 | sell | 41.00 | 2.5 | sell | 44.60 | 0.1 | sell | 37.34 | 3.0 | sell | 37.34 | 1.9 | sell | 37.39 | 2.3 | sell | 37.39 | 1.7 | sell | 37.49 | 2.3 | sell | 37.49 | 1.7 | sell | 45.00 | 0.2 | sell | 45.00 | 0.5 | sell | 38.84 | 0.1 | sell | 38.84 | 0.2 | sell | 38.83 | 2.4 | sell | 38.83 | 1.3 | sell | 38.83 | 3.0 | sell | 32.00 | 1.0 | sell | 32.00 | 0.1 | sell | 32.00 | 0.4 | sell | 18.00 | 3.0 | buy | 88.18 | 0.2 | buy | 88.18 | 0.3 | buy | 88.18 | 4.5 | buy | 88.18 | 0.5 | buy | 88.18 | 4.5 | buy | 88.18 | 0.5 | buy | 88.18 | 4.5 | buy | 43.25 | 1.0 | buy | 42.97 | 0.3 | buy | 42.97 | 0.7 | buy | 42.97 | 0.7 | buy | 32.00 | 0.5 | buy | 32.00 | 0.5 | buy | 40.53 | 0.9 | buy | 40.54 | 0.7 | buy | 40.57 | 0.9 | buy | 41.00 | 2.5 | buy | 41.00 | 2.5 | buy | 41.00 | 0.3 | buy | 41.00 | 5.0 | buy | 41.00 | 0.2 | buy | 35.00 | 0.1 | buy | 35.00 | 4.9 | buy | 37.24 | 0.8 | buy | 37.07 | 0.4 | buy | 10.20 | 1.0 |
| 06-07_XB | sell | 78.00 | 0.2 | sell | 70.04 | 1.1 | sell | 83.01 | 0.1 | sell | 56.39 | 3.2 | sell | 56.39 | 1.8 | sell | 56.39 | 5.0 | sell | 56.39 | 1.0 | sell | 15.52 | 2.5 | sell | 15.52 | 2.0 | sell | 15.00 | 1.8 | sell | 15.25 | 1.3 | sell | 15.90 | 0.2 | sell | 15.79 | 1.0 | sell | 15.91 | 1.6 | sell | 16.79 | 0.3 | sell | 16.70 | 0.5 | sell | 16.56 | 0.5 | sell | 16.55 | 0.2 | sell | 16.55 | 1.3 | sell | 15.83 | 0.3 | sell | 15.80 | 0.1 | sell | 15.81 | 0.3 | sell | 15.81 | 0.1 | sell | 11.92 | 0.2 | sell | 11.92 | 1.3 | sell | 11.95 | 0.2 | sell | 11.90 | 0.6 | sell | 10.10 | 0.2 | sell | 10.10 | 0.3 | sell | 10.10 | 0.1 | sell | 10.10 | 0.2 | sell | 10.10 | 0.2 | sell | 10.10 | 0.2 | sell | 13.00 | 3.0 | buy | 79.59 | 5.0 | buy | 79.59 | 5.0 | buy | 79.59 | 5.0 | buy | 79.59 | 5.0 | buy | 79.59 | 5.0 | buy | 79.59 | 5.0 | buy | 79.59 | 5.0 | buy | 79.59 | 5.0 | buy | 79.59 | 5.0 | buy | 79.59 | 5.0 | buy | 79.59 | 5.0 | buy | 79.59 | 5.0 | buy | 56.84 | 0.3 | buy | 56.46 | 1.4 | buy | 39.11 | 0.4 | buy | 39.11 | 0.1 | buy | 39.16 | 1.7 | buy | 39.06 | 0.1 | buy | 19.55 | 0.6 | buy | 19.55 | 0.5 | buy | 10.00 | 1.0 | buy | 10.00 | 4.0 |
| 07-08_XB | sell | 60.00 | 0.5 | sell | 69.02 | 0.9 | sell | 70.99 | 1.1 | sell | 71.04 | 0.5 | sell | 28.80 | 1.6 | sell | 9.91 | 0.4 | sell | 3.37 | 1.5 | sell | 3.37 | 1.5 | sell | 3.37 | 2.0 | sell | 9.13 | 0.8 | sell | 8.63 | 1.2 | sell | 8.63 | 1.5 | sell | 20.82 | 7.0 | sell | 29.00 | 4.1 | sell | 29.00 | 2.9 | buy | 37.22 | 0.3 | buy | 37.22 | 0.1 | buy | 30.60 | 0.1 | buy | 30.60 | 0.1 | buy | 15.99 | 1.4 | buy | 16.00 | 0.6 | buy | 16.00 | 0.4 | buy | 37.64 | 1.0 | buy | 37.64 | 4.0 | buy | 34.60 | 0.8 |
| 08-09_XB | sell | 47.02 | 0.8 | sell | 49.45 | 4.2 | sell | 49.45 | 0.8 | sell | 45.02 | 2.0 | sell | 45.02 | 1.3 | sell | 45.01 | 1.0 | sell | 45.01 | 0.4 | sell | 45.01 | 0.1 | sell | 45.01 | 5.0 | sell | 45.01 | 1.6 | sell | 7.68 | 1.5 | sell | 8.60 | 1.5 | sell | 7.68 | 0.8 | sell | 11.00 | 1.4 | sell | 11.00 | 0.5 | sell | 10.21 | 0.9 | sell | 10.21 | 1.5 | sell | 28.00 | 1.0 | sell | 29.80 | 1.4 | sell | 29.80 | 1.5 | sell | 30.00 | 2.2 | sell | 30.00 | 1.8 | sell | 30.00 | 0.2 | sell | 30.00 | 2.3 | sell | 30.00 | 1.7 | sell | 33.00 | 0.2 | sell | 49.80 | 1.0 | sell | 25.00 | 0.5 | buy | 20.00 | 2.0 | buy | 20.00 | 3.0 | buy | 15.00 | 1.4 | buy | 15.00 | 0.2 | buy | 15.00 | 0.2 | buy | 12.44 | 2.0 | buy | 7.00 | 2.0 | buy | 7.00 | 2.0 | buy | 7.00 | 0.3 | buy | 19.97 | 2.0 | buy | 20.80 | 0.3 | buy | 21.33 | 0.6 | buy | 21.77 | 4.0 | buy | 26.61 | 0.1 | buy | 22.54 | 0.1 | buy | 22.90 | 0.6 | buy | 33.00 | 0.2 | buy | 49.80 | 1.0 | buy | 50.00 | 3.8 |
| 09-10_XB | sell | 17.20 | 0.7 | sell | 7.00 | 2.0 | sell | 2.20 | 1.1 | sell | 0.00 | 3.9 | sell | 0.00 | 5.0 | sell | 0.00 | 2.1 | sell | 0.00 | 2.9 | sell | 0.00 | 2.0 | sell | 7.00 | 1.4 | sell | 7.00 | 1.6 | sell | 13.00 | 3.4 | sell | 13.00 | 1.6 | sell | 13.00 | 3.4 | sell | -1.19 | 1.5 | sell | -1.19 | 2.3 | sell | 0.00 | 5.0 | sell | 0.00 | 0.5 | sell | -1.20 | 1.9 | sell | -1.20 | 1.5 | sell | 13.00 | 1.6 | sell | -4.00 | 1.9 | sell | -4.00 | 1.5 | sell | 16.00 | 0.3 | sell | 16.00 | 1.5 | sell | 10.00 | 1.9 | sell | 10.00 | 1.5 | sell | 14.00 | 3.2 | sell | 17.00 | 0.6 | sell | 20.00 | 0.3 | sell | 16.00 | 0.2 | sell | 17.00 | 0.5 | sell | 25.00 | 0.5 | sell | 22.00 | 0.7 | buy | 0.00 | 2.0 | buy | 0.00 | 3.0 | buy | -15.90 | 0.6 | buy | -15.90 | 0.1 | buy | -18.12 | 2.0 | buy | -18.12 | 2.0 | buy | -18.12 | 1.0 | buy | 13.06 | 0.2 | buy | 13.17 | 0.3 | buy | 13.17 | 0.3 | buy | 10.29 | 3.0 | buy | 10.29 | 2.0 | buy | 16.00 | 0.2 | buy | 18.00 | 0.2 | buy | 20.00 | 5.0 | buy | 18.20 | 5.8 | buy | 18.20 | 1.8 | buy | 25.00 | 0.5 | buy | 26.00 | 3.0 | buy | 26.30 | 0.5 |
| 10-11_XB | sell | 1.01 | 1.0 | sell | 1.00 | 2.0 | sell | 0.02 | 2.0 | sell | 0.02 | 5.8 | sell | 0.02 | 5.0 | sell | 0.02 | 1.8 | sell | 0.04 | 1.1 | sell | 3.85 | 0.1 | sell | 10.00 | 4.0 | sell | 10.00 | 1.0 | sell | 10.00 | 3.1 | sell | 10.00 | 1.5 | sell | 7.00 | 0.1 | sell | 7.00 | 0.1 | sell | 10.00 | 0.4 | sell | 10.00 | 0.5 | sell | 10.00 | 0.9 | sell | 10.00 | 0.5 | sell | 8.00 | 0.2 | sell | 10.00 | 1.0 | sell | 10.00 | 2.1 | sell | 6.41 | 0.2 | sell | 6.21 | 2.2 | sell | 6.00 | 2.0 | sell | 6.00 | 1.0 | sell | 5.00 | 5.0 | sell | 5.00 | 1.0 | sell | 5.00 | 0.6 | sell | 9.00 | 2.0 | sell | 9.00 | 3.0 | sell | 11.00 | 1.0 | sell | 11.00 | 1.0 | buy | 0.02 | 5.0 | buy | 6.01 | 0.2 | buy | 6.01 | 0.3 | buy | 6.01 | 0.1 | buy | 6.01 | 0.1 | buy | 6.01 | 0.1 | buy | 7.00 | 2.0 | buy | 7.00 | 0.5 | buy | 1.86 | 0.1 | buy | 10.00 | 4.0 | buy | 12.00 | 0.6 | buy | 12.35 | 3.8 | buy | 12.35 | 0.8 | buy | 14.85 | 0.6 | buy | 14.85 | 4.0 | buy | 15.56 | 1.4 | buy | 5.43 | 0.6 | buy | 5.43 | 0.4 | buy | 5.43 | 0.4 | buy | 6.41 | 0.2 | buy | 6.00 | 2.0 | buy | 6.00 | 1.0 | buy | 6.00 | 2.0 | buy | 6.00 | 5.0 | buy | 9.94 | 0.4 | buy | 9.94 | 0.6 | buy | 9.95 | 1.0 | buy | 9.95 | 0.2 | buy | 9.95 | 0.3 | buy | 11.10 | 5.0 |
| 11-12_XB | sell | -3.88 | 2.0 | sell | -3.89 | 3.0 | sell | -3.89 | 1.0 | sell | -3.89 | 4.0 | sell | -9.90 | 4.4 | sell | -9.90 | 0.2 | sell | -17.43 | 0.3 | sell | -17.43 | 0.2 | sell | -17.67 | 2.0 | sell | -17.43 | 1.0 | sell | -17.43 | 0.1 | sell | -17.22 | 1.3 | sell | -17.19 | 0.1 | sell | -17.05 | 0.3 | sell | -17.19 | 1.8 | sell | -12.02 | 0.3 | sell | -12.00 | 0.3 | sell | -35.00 | 2.4 | sell | -32.92 | 0.2 | sell | -33.43 | 0.1 | sell | -33.73 | 0.2 | sell | -24.22 | 0.3 | sell | -20.85 | 0.8 | sell | -20.86 | 5.0 | sell | -20.86 | 12.4 | sell | -20.00 | 2.5 | sell | -20.00 | 0.3 | sell | -20.00 | 0.6 | sell | -20.00 | 1.0 | sell | -20.00 | 0.6 | sell | -20.00 | 3.2 | buy | -10.00 | 5.0 | buy | -25.40 | 0.1 | buy | -25.39 | 3.2 | buy | -25.38 | 1.7 | buy | -18.00 | 0.4 | buy | -20.00 | 0.3 | buy | -5.01 | 2.0 | buy | -4.99 | 0.5 | buy | -55.20 | 0.3 | buy | -55.20 | 5.0 | buy | -55.20 | 1.4 | buy | -31.85 | 0.2 | buy | -30.02 | 0.2 | buy | -30.12 | 0.4 | buy | -30.03 | 0.3 | buy | -30.00 | 0.4 | buy | -30.00 | 5.0 | buy | -30.09 | 0.5 | buy | -30.05 | 2.1 | buy | -30.05 | 0.1 | buy | -30.04 | 0.4 | buy | -30.03 | 2.4 | buy | -30.03 | 2.6 | buy | -30.03 | 2.4 | buy | -30.03 | 2.6 | buy | -30.03 | 2.4 | buy | -30.03 | 2.6 | buy | -30.03 | 2.4 | buy | -30.03 | 2.6 | buy | -30.03 | 2.4 | buy | -30.03 | 2.6 | buy | -30.03 | 2.4 | buy | -30.03 | 2.6 | buy | -30.03 | 2.4 | buy | -30.03 | 2.6 | buy | -30.03 | 1.0 | buy | -30.00 | 1.4 | buy | -30.00 | 3.6 | buy | -30.00 | 1.4 | buy | -30.00 | 3.6 | buy | -30.00 | 1.4 | buy | -30.00 | 3.6 | buy | -30.00 | 1.4 | buy | -30.00 | 3.6 | buy | -30.00 | 1.4 | buy | -31.07 | 0.7 | buy | -30.38 | 2.0 | buy | -30.01 | 0.2 | buy | -30.00 | 2.1 | buy | -30.23 | 0.1 | buy | -30.43 | 0.1 | buy | -31.67 | 0.1 | buy | -28.61 | 0.6 | buy | -25.37 | 0.2 | buy | -25.00 | 1.2 | buy | -25.00 | 1.2 | buy | -16.79 | 0.3 | buy | -15.36 | 0.1 | buy | -8.04 | 0.9 | buy | -25.91 | 0.2 | buy | -9.01 | 0.3 | buy | -25.00 | 0.3 | buy | -11.35 | 0.7 | buy | -20.64 | 3.0 | buy | -20.64 | 0.3 | buy | -22.42 | 3.0 | buy | -15.01 | 0.6 | buy | -15.00 | 0.5 | buy | -21.01 | 0.5 | buy | -20.00 | 0.3 | buy | -20.00 | 0.6 | buy | -20.00 | 1.0 | buy | -20.00 | 0.6 | buy | -28.67 | 2.9 | buy | -28.67 | 0.3 | buy | -28.67 | 2.9 | buy | -27.65 | 0.8 | buy | -27.55 | 19.2 | buy | -27.01 | 2.5 | buy | -27.00 | 2.5 | buy | -27.01 | 5.0 | buy | -27.01 | 1.0 |
| 12-13_XB | sell | -4.99 | 4.3 | sell | -4.99 | 0.7 | sell | -49.68 | 2.4 | sell | -42.92 | 0.8 | sell | -42.93 | 0.2 | sell | -42.90 | 1.5 | buy | -10.00 | 0.3 | buy | -10.00 | 0.3 | buy | -10.00 | 4.7 | buy | -10.00 | 0.3 | buy | -15.00 | 0.1 | buy | -15.00 | 3.7 | buy | -15.00 | 1.2 | buy | -38.77 | 6.9 | buy | -38.77 | 0.2 | buy | -31.00 | 0.2 | buy | -32.00 | 2.0 | buy | -29.82 | 0.5 | buy | -30.67 | 0.7 | buy | -26.53 | 0.4 | buy | -40.54 | 5.0 | buy | -32.78 | 0.9 | buy | -32.75 | 4.1 | buy | -32.75 | 5.0 | buy | -32.75 | 0.9 | buy | -32.75 | 4.1 | buy | -32.75 | 5.0 | buy | -32.75 | 5.0 | buy | -32.75 | 5.0 | buy | -32.75 | 0.9 | buy | -32.75 | 4.1 | buy | -32.75 | 5.0 | buy | -32.75 | 5.0 | buy | -32.75 | 5.0 | buy | -32.75 | 0.9 | buy | -32.75 | 0.9 | buy | -32.62 | 1.2 | buy | -32.42 | 2.0 | buy | -24.00 | 5.0 | buy | -25.21 | 1.0 | buy | -25.21 | 0.2 | buy | -25.16 | 0.2 | buy | -25.16 | 0.6 | buy | -25.16 | 0.2 | buy | -25.16 | 0.7 | buy | -5.16 | 0.5 | buy | -39.80 | 0.4 | buy | -39.80 | 0.5 | buy | -39.80 | 1.7 | buy | -39.80 | 0.1 | buy | -39.80 | 0.6 | buy | -39.80 | 0.7 | buy | -39.80 | 0.1 | buy | -27.00 | 5.0 | buy | -39.80 | 2.1 | buy | -39.80 | 1.6 | buy | -39.80 | 3.3 | buy | -40.00 | 0.1 | buy | -40.00 | 4.9 | buy | -45.00 | 0.5 | buy | -45.00 | 0.5 | buy | -45.00 | 0.5 | buy | -45.00 | 0.6 | buy | -45.00 | 0.5 | buy | -40.00 | 4.8 | buy | -40.00 | 2.2 | buy | -40.00 | 2.8 | buy | -40.00 | 5.0 | buy | -40.00 | 0.2 | buy | -27.04 | 0.1 | buy | -27.03 | 3.5 | buy | -27.03 | 1.5 | buy | -27.03 | 1.8 | buy | -5.00 | 5.4 | buy | -0.01 | 0.6 | buy | 0.00 | 9.0 | buy | -0.01 | 0.3 | buy | -22.00 | 0.3 | buy | -40.00 | 0.2 | buy | -40.00 | 0.2 |
| 13-14_XB | sell | -10.01 | 3.0 | sell | -10.01 | 2.0 | sell | -3.47 | 5.0 | sell | -3.47 | 1.0 | sell | -3.60 | 2.4 | sell | -10.00 | 1.9 | sell | -19.79 | 0.1 | sell | -10.00 | 0.1 | sell | -10.00 | 3.0 | sell | -10.00 | 2.0 | sell | -10.00 | 0.2 | sell | -10.00 | 2.8 | sell | -19.79 | 0.5 | sell | -19.80 | 3.5 | sell | -19.80 | 2.5 | sell | -20.00 | 2.0 | sell | -20.00 | 1.5 | sell | -19.99 | 0.8 | sell | -20.00 | 0.7 | sell | -30.00 | 5.0 | sell | -30.00 | 3.5 | sell | -10.00 | 0.3 | sell | -10.00 | 0.8 | sell | -35.00 | 0.3 | sell | -30.00 | 0.3 | sell | -30.00 | 0.1 | sell | -30.00 | 1.1 | sell | -31.00 | 0.2 | sell | -31.00 | 0.4 | sell | -31.00 | 1.0 | sell | -54.80 | 2.5 | sell | -54.80 | 1.8 | sell | -55.00 | 3.0 | sell | -43.80 | 0.4 | sell | -43.80 | 0.3 | sell | -44.00 | 5.0 | sell | -44.00 | 1.7 | sell | -45.00 | 0.1 | sell | -60.20 | 1.0 | sell | -100.00 | 8.0 | sell | -70.00 | 1.0 | sell | -70.00 | 1.0 | sell | -100.00 | 5.0 | buy | -0.93 | 5.0 | buy | -0.93 | 5.0 | buy | -0.93 | 5.0 | buy | -0.93 | 5.0 | buy | -0.93 | 5.0 | buy | -0.93 | 4.6 | buy | 0.00 | 0.4 | buy | 0.00 | 4.4 | buy | 0.00 | 0.6 | buy | 0.00 | 4.4 | buy | 0.00 | 0.6 | buy | 0.00 | 4.4 | buy | 0.00 | 0.6 | buy | 0.00 | 4.4 | buy | 0.00 | 0.6 | buy | 0.00 | 4.4 | buy | 0.00 | 0.6 | buy | 0.00 | 4.4 | buy | 0.00 | 0.6 | buy | 1.99 | 0.3 | buy | 1.99 | 1.7 | buy | 2.00 | 1.3 | buy | 1.99 | 0.5 | buy | 1.99 | 0.4 | buy | -4.88 | 0.7 | buy | -1.00 | 1.0 | buy | -1.11 | 0.5 | buy | -1.12 | 1.0 | buy | -10.00 | 0.1 | buy | -10.00 | 3.0 | buy | -10.00 | 2.0 | buy | -19.80 | 3.5 | buy | -19.80 | 2.5 | buy | -30.00 | 5.0 | buy | -30.00 | 3.5 | buy | -35.00 | 0.3 | buy | -30.00 | 0.1 | buy | -30.00 | 1.1 | buy | -54.80 | 2.5 | buy | -54.80 | 1.8 | buy | -55.00 | 3.0 | buy | -43.80 | 0.4 | buy | -43.80 | 0.3 | buy | -44.00 | 5.0 | buy | -44.00 | 1.7 | buy | -44.00 | 0.3 | buy | -70.00 | 1.0 |
| 14-15_XB | sell | -4.98 | 5.0 | sell | 9.00 | 1.0 | sell | 9.00 | 4.0 | sell | 9.01 | 0.1 | sell | 0.10 | 2.0 | sell | 0.10 | 0.4 | sell | 9.91 | 0.3 | sell | 9.91 | 1.6 | sell | 9.91 | 1.6 | sell | 9.91 | 1.4 | sell | 19.00 | 2.6 | sell | 19.00 | 1.9 | sell | 14.49 | 0.2 | sell | 8.02 | 0.5 | sell | 8.00 | 4.5 | sell | 14.86 | 0.1 | sell | 7.00 | 3.9 | sell | 7.00 | 0.5 | sell | 7.00 | 0.6 | sell | -30.00 | 1.0 | sell | -50.00 | 5.0 | sell | -50.00 | 5.0 | sell | -75.00 | 4.6 | sell | -69.80 | 1.8 | sell | -69.80 | 0.2 | sell | -29.80 | 1.0 | sell | -0.23 | 2.0 | sell | -30.00 | 0.1 | sell | -29.99 | 1.5 | sell | -30.00 | 4.9 | sell | -52.66 | 1.0 | sell | -52.67 | 2.2 | sell | -55.00 | 1.6 | sell | -57.99 | 1.0 | sell | -58.00 | 2.8 | sell | -40.00 | 1.0 | sell | 2.40 | 5.0 | buy | 8.99 | 2.0 | buy | 9.00 | 1.0 | buy | 9.91 | 0.3 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 1.6 | buy | 5.00 | 0.1 | buy | 5.00 | 1.9 | buy | 5.00 | 1.4 | buy | 5.00 | 0.3 | buy | 5.00 | 1.4 | buy | 5.00 | 3.3 | buy | 5.00 | 1.7 | buy | 5.00 | 3.3 | buy | 5.00 | 1.7 | buy | 5.00 | 3.3 | buy | 5.00 | 1.7 | buy | 5.00 | 3.3 | buy | 5.00 | 1.6 | buy | 5.00 | 1.3 | buy | 5.00 | 1.4 | buy | 10.00 | 1.9 | buy | 9.00 | 0.3 | buy | 7.00 | 3.9 | buy | 7.00 | 0.5 | buy | 7.00 | 0.6 | buy | 7.00 | 0.2 | buy | 7.00 | 4.8 | buy | 7.00 | 0.2 | buy | 7.00 | 4.8 | buy | 7.00 | 0.2 | buy | 7.00 | 4.8 | buy | 7.00 | 0.2 | buy | 7.00 | 0.5 | buy | -5.00 | 0.3 | buy | -5.00 | 4.7 | buy | -50.00 | 5.0 | buy | -50.00 | 5.0 | buy | -75.00 | 0.4 | buy | -75.00 | 4.6 | buy | -69.80 | 1.8 | buy | -69.80 | 0.2 | buy | -35.01 | 0.7 | buy | -35.07 | 0.7 | buy | -45.06 | 0.7 | buy | -45.05 | 1.3 | buy | -69.59 | 1.6 | buy | -45.48 | 0.7 | buy | -58.29 | 2.0 | buy | -48.47 | 0.7 | buy | -48.46 | 4.0 | buy | -48.26 | 0.4 | buy | -38.75 | 0.7 | buy | -38.74 | 4.0 | buy | -37.10 | 1.0 | buy | -37.10 | 0.3 | buy | -23.00 | 4.2 | buy | -36.78 | 1.0 | buy | -34.57 | 0.4 | buy | -34.57 | 1.8 | buy | -34.57 | 1.4 | buy | -40.00 | 0.2 | buy | -40.00 | 0.8 | buy | -40.00 | 0.3 | buy | -29.80 | 1.0 | buy | -29.80 | 0.1 | buy | -19.80 | 3.4 | buy | -19.80 | 1.6 | buy | -19.80 | 3.0 | buy | -20.00 | 2.0 | buy | -20.00 | 3.0 | buy | -20.00 | 2.0 | buy | -0.23 | 2.0 | buy | -0.09 | 2.6 | buy | -0.03 | 4.1 | buy | -0.03 | 1.5 | buy | -0.03 | 0.5 | buy | -29.99 | 1.5 | buy | -5.02 | 0.6 | buy | -5.00 | 1.0 | buy | -0.02 | 5.8 | buy | -0.02 | 5.8 | buy | -0.02 | 1.8 |
| 15-16_XB | sell | 7.02 | 1.3 | sell | 7.02 | 5.0 | sell | 7.02 | 1.0 | sell | 7.02 | 1.7 | sell | 7.02 | 1.0 | sell | 7.03 | 2.5 | sell | 6.83 | 0.2 | sell | 5.95 | 2.0 | sell | 5.00 | 0.3 | sell | 5.00 | 4.7 | sell | 5.00 | 0.3 | sell | 5.00 | 0.3 | sell | 5.00 | 0.3 | sell | 5.00 | 0.1 | sell | 5.00 | 0.1 | sell | 5.00 | 0.1 | sell | 5.00 | 0.1 | sell | 4.00 | 2.4 | sell | 7.05 | 0.6 | sell | 7.05 | 0.8 | sell | 7.04 | 2.0 | sell | 7.03 | 2.2 | sell | 7.01 | 0.3 | sell | 7.01 | 0.1 | sell | 19.00 | 5.0 | sell | 19.00 | 5.0 | sell | 19.00 | 5.0 | sell | 19.90 | 0.4 | sell | 19.90 | 4.6 | sell | 55.00 | 0.5 | buy | 11.04 | 2.0 | buy | 11.05 | 3.0 | buy | 11.05 | 2.0 | buy | 11.05 | 3.0 | buy | 11.05 | 2.0 | buy | 11.05 | 3.0 | buy | 11.05 | 0.1 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.8 | buy | 7.00 | 2.2 | buy | 7.00 | 4.2 | buy | 7.00 | 0.8 | buy | 7.00 | 4.2 | buy | 7.00 | 0.8 | buy | 7.00 | 4.2 | buy | 7.00 | 0.8 | buy | 7.00 | 4.2 | buy | 7.00 | 0.8 | buy | 7.00 | 4.2 | buy | 7.00 | 0.8 | buy | 7.00 | 4.2 | buy | 7.00 | 0.8 | buy | 7.00 | 4.8 | buy | 7.00 | 0.2 | buy | 7.00 | 0.1 | buy | 7.00 | 4.2 | buy | 7.00 | 0.7 | buy | 7.00 | 3.5 | buy | 7.00 | 1.5 | buy | 7.00 | 2.7 | buy | 7.00 | 2.3 | buy | 19.88 | 2.5 | buy | 19.88 | 1.0 | buy | 19.88 | 0.5 | buy | 0.20 | 0.1 | buy | 17.98 | 0.3 | buy | 17.98 | 0.1 | buy | 17.99 | 0.4 | buy | 17.99 | 0.3 | buy | 17.97 | 1.4 | buy | 17.98 | 1.7 | buy | 18.00 | 1.5 | buy | 19.00 | 5.0 | buy | 19.00 | 5.0 | buy | 19.00 | 5.0 | buy | 19.90 | 0.4 | buy | 19.89 | 0.4 | buy | 19.90 | 4.6 | buy | 20.00 | 3.0 | buy | 54.24 | 1.0 | buy | 45.00 | 0.5 | buy | 54.24 | 4.0 | buy | 55.00 | 0.5 | buy | 61.74 | 2.0 | buy | 56.20 | 0.3 | buy | 56.20 | 0.9 | buy | 74.00 | 1.0 | buy | 70.20 | 3.3 | buy | 70.20 | 2.8 | buy | 63.16 | 0.2 | buy | 98.01 | 0.1 | buy | 99.22 | 0.2 | buy | 57.00 | 2.0 | buy | 79.99 | 0.2 | buy | 80.00 | 1.0 | buy | 80.20 | 0.3 | buy | 89.38 | 2.9 | buy | 99.22 | 0.9 | buy | 88.49 | 0.3 | buy | 88.49 | 0.1 | buy | 88.49 | 4.0 | buy | 88.49 | 1.0 | buy | 78.20 | 1.7 | buy | 78.20 | 4.3 | buy | 78.00 | 5.0 | buy | 70.00 | 1.0 | buy | 80.00 | 0.2 | buy | 80.00 | 4.8 | buy | 83.70 | 4.0 | buy | 99.22 | 23.8 | buy | 100.20 | 1.3 | buy | 100.20 | 2.0 | buy | 109.99 | 4.5 | buy | 109.99 | 5.0 | buy | 110.50 | 5.0 | buy | 110.50 | 5.0 | buy | 110.50 | 4.5 | buy | 110.50 | 0.5 | buy | 110.50 | 5.0 | buy | 110.50 | 5.0 | buy | 110.50 | 2.5 | buy | 110.50 | 2.5 | buy | 109.00 | 3.0 | buy | 110.50 | 5.0 | buy | 110.50 | 5.0 | buy | 110.00 | 3.0 | buy | 110.50 | 5.0 | buy | 110.50 | 2.0 | buy | 100.00 | 3.2 | buy | 100.00 | 0.8 | buy | 70.00 | 4.4 | buy | 70.00 | 0.1 | buy | 111.98 | 5.0 | buy | 111.98 | 5.0 | buy | 111.98 | 5.0 | buy | 111.98 | 5.0 | buy | 111.98 | 5.0 | buy | 70.00 | 0.4 | buy | 75.20 | 1.5 |
| 16-17_XB | sell | 22.15 | 2.0 | sell | 22.14 | 5.0 | sell | 22.14 | 3.0 | sell | 35.01 | 1.3 | sell | 35.00 | 4.9 | sell | 35.00 | 0.8 | sell | 35.00 | 2.4 | sell | 35.00 | 1.8 | sell | 35.00 | 3.2 | sell | 35.00 | 1.8 | sell | 35.00 | 3.2 | sell | 35.00 | 1.8 | sell | 35.00 | 3.2 | sell | 35.00 | 1.8 | sell | 35.00 | 3.2 | sell | 35.00 | 1.8 | sell | 35.00 | 3.2 | sell | 35.00 | 1.8 | sell | 35.00 | 3.2 | sell | 35.00 | 1.8 | sell | 32.73 | 2.0 | sell | 32.00 | 1.2 | sell | 23.00 | 0.2 | sell | 32.00 | 5.0 | sell | 32.00 | 5.0 | sell | 32.00 | 5.0 | sell | 32.00 | 5.0 | sell | 32.00 | 5.0 | sell | 32.00 | 5.0 | sell | 32.00 | 1.6 | sell | 15.01 | 0.4 | sell | 36.50 | 5.0 | sell | 36.50 | 1.0 | sell | 35.00 | 5.0 | sell | 35.00 | 2.4 | sell | 33.50 | 0.2 | sell | 33.50 | 0.3 | sell | 29.00 | 5.0 | sell | 29.00 | 0.5 | sell | 38.50 | 5.0 | sell | 51.00 | 0.5 | sell | 106.00 | 0.3 | sell | 145.12 | 2.8 | sell | 110.00 | 0.3 | sell | 120.00 | 0.8 | sell | 121.00 | 1.0 | sell | 130.00 | 5.0 | sell | 159.79 | 3.0 | sell | 159.79 | 2.0 | sell | 160.00 | 5.0 | buy | 35.10 | 4.1 | buy | 35.10 | 0.9 | buy | 35.10 | 4.1 | buy | 35.11 | 0.9 | buy | 35.11 | 4.1 | buy | 35.11 | 0.9 | buy | 44.97 | 0.4 | buy | 44.97 | 0.3 | buy | 44.98 | 1.0 | buy | 44.98 | 0.5 | buy | 44.98 | 0.3 | buy | 44.98 | 19.1 | buy | 47.65 | 5.0 | buy | 50.83 | 0.9 | buy | 50.83 | 1.1 | buy | 51.00 | 0.6 | buy | 51.00 | 0.6 | buy | 51.00 | 0.6 | buy | 51.00 | 0.1 | buy | 59.90 | 1.5 | buy | 60.00 | 3.5 | buy | 51.00 | 3.3 | buy | 51.00 | 0.5 | buy | 67.99 | 3.0 | buy | 68.00 | 0.2 | buy | 68.00 | 0.3 | buy | 68.00 | 0.3 | buy | 68.00 | 0.1 | buy | 68.00 | 0.2 | buy | 68.00 | 1.8 | buy | 85.00 | 1.0 | buy | 90.00 | 4.0 | buy | 90.00 | 0.5 | buy | 94.00 | 4.5 | buy | 94.00 | 0.2 | buy | 94.00 | 0.3 | buy | 94.98 | 4.7 | buy | 96.20 | 1.8 | buy | 100.41 | 0.7 | buy | 100.41 | 0.3 | buy | 100.41 | 3.0 | buy | 137.73 | 1.0 | buy | 137.74 | 0.8 | buy | 137.76 | 1.0 | buy | 120.00 | 0.2 | buy | 105.41 | 3.0 | buy | 105.41 | 2.7 | buy | 106.00 | 0.3 | buy | 125.00 | 25.0 | buy | 107.00 | 1.2 | buy | 111.02 | 2.0 | buy | 120.00 | 2.2 | buy | 120.00 | 2.6 | buy | 132.36 | 3.0 | buy | 132.36 | 1.0 | buy | 130.20 | 1.8 | buy | 125.00 | 3.2 | buy | 120.00 | 0.2 | buy | 120.00 | 1.0 | buy | 120.00 | 0.5 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 121.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.3 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 123.20 | 2.7 | buy | 123.00 | 1.0 | buy | 123.20 | 0.1 | buy | 123.20 | 0.6 | buy | 123.20 | 0.1 | buy | 123.20 | 0.1 | buy | 123.20 | 2.1 | buy | 123.00 | 3.6 | buy | 123.00 | 0.1 | buy | 123.00 | 0.3 | buy | 123.00 | 4.7 | buy | 123.00 | 0.1 | buy | 123.00 | 0.2 | buy | 123.00 | 3.8 | buy | 124.84 | 2.0 | buy | 123.00 | 1.2 | buy | 123.00 | 5.0 | buy | 123.00 | 5.0 | buy | 123.00 | 1.2 | buy | 110.00 | 4.1 | buy | 150.00 | 10.0 | buy | 110.00 | 0.3 | buy | 140.00 | 2.0 | buy | 153.99 | 0.6 | buy | 154.00 | 5.4 | buy | 110.00 | 0.6 | buy | 110.00 | 1.7 | buy | 155.00 | 1.0 | buy | 159.72 | 1.0 | buy | 159.79 | 3.0 | buy | 159.79 | 2.0 | buy | 159.99 | 3.0 | buy | 159.99 | 2.0 | buy | 159.99 | 3.0 | buy | 145.00 | 0.2 | buy | 145.00 | 3.8 | buy | 145.00 | 22.0 |
| 17-18_XB | sell | 75.02 | 1.8 | sell | 75.02 | 1.7 | sell | 75.03 | 2.0 | sell | 75.02 | 0.4 | sell | 82.84 | 4.0 | sell | 82.84 | 1.0 | sell | 82.84 | 5.0 | sell | 82.84 | 4.0 | sell | 76.41 | 2.0 | sell | 78.00 | 0.6 | sell | 75.04 | 0.3 | sell | 86.02 | 0.1 | sell | 75.02 | 3.2 | sell | 75.01 | 1.8 | sell | 75.01 | 3.2 | sell | 72.90 | 5.0 | sell | 72.90 | 4.7 | sell | 72.90 | 5.4 | sell | 72.89 | 4.6 | sell | 72.89 | 0.4 | sell | 72.89 | 1.8 | sell | 72.89 | 1.2 | sell | 71.51 | 5.0 | sell | 70.00 | 3.0 | sell | 68.34 | 2.0 | sell | 68.34 | 1.5 | sell | 68.34 | 1.5 | sell | 67.84 | 3.5 | sell | 67.84 | 1.5 | sell | 62.86 | 8.5 | sell | 62.86 | 5.8 | sell | 52.91 | 0.4 | sell | 52.86 | 0.2 | sell | 56.60 | 2.0 | sell | 71.55 | 0.1 | sell | 72.00 | 2.0 | sell | 71.55 | 0.2 | sell | 71.51 | 5.0 | sell | 71.40 | 2.0 | sell | 71.51 | 2.8 | buy | 86.13 | 0.4 | buy | 87.81 | 0.1 | buy | 87.82 | 6.3 | buy | 87.82 | 3.7 | buy | 87.83 | 2.8 | buy | 87.83 | 8.7 | buy | 87.84 | 0.1 | buy | 87.84 | 8.3 | buy | 87.84 | 0.3 | buy | 87.84 | 0.1 | buy | 88.99 | 2.0 | buy | 89.00 | 7.8 | buy | 89.03 | 0.1 | buy | 89.00 | 0.1 | buy | 89.14 | 0.5 | buy | 90.00 | 0.2 | buy | 91.92 | 4.3 | buy | 91.92 | 0.7 | buy | 92.00 | 4.3 | buy | 92.00 | 0.4 | buy | 92.00 | 0.3 | buy | 92.14 | 4.7 | buy | 92.14 | 0.3 | buy | 92.74 | 4.7 | buy | 92.74 | 2.2 | buy | 100.00 | 0.5 | buy | 100.00 | 1.4 | buy | 100.00 | 5.0 | buy | 100.00 | 3.1 | buy | 99.99 | 1.1 | buy | 100.00 | 5.0 | buy | 100.00 | 3.9 | buy | 100.00 | 1.0 | buy | 100.00 | 4.0 | buy | 100.00 | 1.3 | buy | 100.00 | 1.3 | buy | 100.00 | 0.3 | buy | 100.00 | 0.1 | buy | 100.00 | 1.5 | buy | 100.00 | 0.4 | buy | 100.00 | 0.1 | buy | 100.00 | 0.3 | buy | 100.00 | 4.7 | buy | 100.00 | 5.0 | buy | 100.00 | 0.3 | buy | 100.00 | 4.7 | buy | 100.00 | 5.0 | buy | 100.00 | 0.1 | buy | 100.00 | 0.2 | buy | 100.00 | 2.0 | buy | 100.00 | 2.7 | buy | 100.00 | 0.3 | buy | 100.00 | 4.7 | buy | 100.00 | 2.2 | buy | 100.00 | 0.3 | buy | 100.00 | 2.5 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.2 | buy | 100.00 | 4.6 | buy | 90.00 | 5.8 | buy | 85.60 | 4.3 | buy | 85.60 | 5.0 | buy | 85.60 | 5.0 | buy | 85.60 | 0.7 | buy | 90.00 | 9.0 | buy | 90.00 | 1.0 | buy | 60.98 | 0.2 | buy | 60.84 | 0.1 | buy | 60.87 | 0.7 | buy | 60.87 | 1.0 | buy | 60.82 | 1.0 | buy | 60.82 | 0.7 | buy | 60.40 | 0.3 | buy | 75.71 | 2.3 | buy | 75.72 | 2.0 | buy | 75.82 | 5.0 | buy | 75.82 | 5.0 | buy | 84.99 | 0.3 | buy | 85.00 | 0.4 | buy | 84.99 | 2.0 | buy | 85.00 | 8.0 | buy | 73.00 | 1.0 | buy | 87.99 | 3.0 | buy | 88.00 | 2.0 |
| 18-19_XB | sell | 110.04 | 1.1 | sell | 110.04 | 1.7 | sell | 110.04 | 0.7 | sell | 110.20 | 1.5 | sell | 110.19 | 0.5 | sell | 110.19 | 3.0 | sell | 110.19 | 2.0 | sell | 110.19 | 3.0 | sell | 110.19 | 2.0 | sell | 110.19 | 3.0 | sell | 110.19 | 2.0 | sell | 110.19 | 0.1 | sell | 110.04 | 2.9 | sell | 110.04 | 1.4 | sell | 110.04 | 3.6 | sell | 110.04 | 1.4 | sell | 110.04 | 3.6 | sell | 110.04 | 1.4 | sell | 110.04 | 3.6 | sell | 110.04 | 1.4 | sell | 110.00 | 0.3 | sell | 110.00 | 0.3 | sell | 110.00 | 0.3 | sell | 110.00 | 0.3 | sell | 110.00 | 0.3 | sell | 110.00 | 0.3 | sell | 110.00 | 1.8 | sell | 110.00 | 1.8 | sell | 110.00 | 0.2 | sell | 110.00 | 0.6 | sell | 110.00 | 1.6 | sell | 110.00 | 0.8 | sell | 110.00 | 5.0 | sell | 110.00 | 5.0 | sell | 110.00 | 5.0 | sell | 110.00 | 5.0 | sell | 110.00 | 5.0 | sell | 110.00 | 5.0 | sell | 110.00 | 5.0 | sell | 110.00 | 4.2 | sell | 110.00 | 0.8 | sell | 110.00 | 5.0 | sell | 121.00 | 4.0 | sell | 118.20 | 2.0 | sell | 118.60 | 0.6 | sell | 116.01 | 0.3 | sell | 110.17 | 0.4 | sell | 98.16 | 0.3 | sell | 102.00 | 1.3 | sell | 102.00 | 0.3 | sell | 102.00 | 0.6 | sell | 102.00 | 0.1 | sell | 102.00 | 1.7 | sell | 98.01 | 0.4 | sell | 98.01 | 0.3 | sell | 98.01 | 0.3 | sell | 98.00 | 0.5 | sell | 98.00 | 0.2 | sell | 98.00 | 0.3 | sell | 97.98 | 0.5 | sell | 100.04 | 0.2 | sell | 97.97 | 0.5 | sell | 100.00 | 0.5 | sell | 100.00 | 10.0 | sell | 100.00 | 4.4 | sell | 97.97 | 5.0 | sell | 97.95 | 0.6 | sell | 94.00 | 0.1 | sell | 94.00 | 4.9 | sell | 94.86 | 0.1 | sell | 94.81 | 5.0 | sell | 94.81 | 2.9 | sell | 94.81 | 2.1 | sell | 94.81 | 2.9 | sell | 94.81 | 2.1 | sell | 94.81 | 2.9 | sell | 94.81 | 2.1 | sell | 94.81 | 2.9 | sell | 94.81 | 2.1 | sell | 94.81 | 2.9 | sell | 94.81 | 2.1 | sell | 94.80 | 2.9 | sell | 94.80 | 2.1 | sell | 94.80 | 2.9 | sell | 94.83 | 1.0 | sell | 94.82 | 3.0 | sell | 94.80 | 1.0 | sell | 95.11 | 1.0 | sell | 94.80 | 1.1 | sell | 94.80 | 5.0 | sell | 94.80 | 2.9 | sell | 95.20 | 0.1 | sell | 95.05 | 0.2 | sell | 95.00 | 4.7 | sell | 100.79 | 1.6 | sell | 100.79 | 0.2 | sell | 95.00 | 2.9 | sell | 95.00 | 5.0 | sell | 94.02 | 5.0 | sell | 94.02 | 5.0 | sell | 94.02 | 2.1 | sell | 94.02 | 2.9 | sell | 94.02 | 2.4 | sell | 92.93 | 2.4 | sell | 90.03 | 1.0 | sell | 90.03 | 1.3 | sell | 98.56 | 1.2 | sell | 88.07 | 0.5 | sell | 88.06 | 0.8 | sell | 88.03 | 3.7 | sell | 88.38 | 5.0 | sell | 88.38 | 2.6 | sell | 88.37 | 1.1 | sell | 88.20 | 1.0 | sell | 88.02 | 5.0 | sell | 87.95 | 0.3 | sell | 89.90 | 0.2 | sell | 93.01 | 5.0 | sell | 93.01 | 5.0 | sell | 93.01 | 5.0 | sell | 93.00 | 4.6 | sell | 92.52 | 0.4 | sell | 90.01 | 5.0 | sell | 90.00 | 5.0 | sell | 101.00 | 0.4 | sell | 101.00 | 0.5 | sell | 101.00 | 0.4 | sell | 101.00 | 0.9 | sell | 101.00 | 0.5 | sell | 101.00 | 0.2 | sell | 101.00 | 1.1 | sell | 90.00 | 0.2 | sell | 90.00 | 3.0 | sell | 90.00 | 3.0 | sell | 90.00 | 3.0 | sell | 90.00 | 0.8 | sell | 91.47 | 1.0 | sell | 93.43 | 5.0 | sell | 105.20 | 1.0 | sell | 105.00 | 5.0 | sell | 105.00 | 5.0 | sell | 105.00 | 5.0 | sell | 105.00 | 4.0 | buy | 110.74 | 0.1 | buy | 110.75 | 1.5 | buy | 124.92 | 0.8 | buy | 120.98 | 0.4 | buy | 107.00 | 1.1 | buy | 107.00 | 0.2 | buy | 106.88 | 0.2 | buy | 104.69 | 0.4 | buy | 102.14 | 0.4 | buy | 96.99 | 0.5 | buy | 99.20 | 0.4 | buy | 95.20 | 0.1 | buy | 95.00 | 4.7 | buy | 95.00 | 0.3 | buy | 95.00 | 0.7 | buy | 95.00 | 1.4 | buy | 95.00 | 2.9 | buy | 95.00 | 5.0 | buy | 98.55 | 3.8 | buy | 98.56 | 1.2 | buy | 99.63 | 1.0 | buy | 99.64 | 0.3 | buy | 100.99 | 3.7 | buy | 104.98 | 1.6 | buy | 104.99 | 0.5 | buy | 104.99 | 0.1 | buy | 105.20 | 1.0 |
| 19-20_XB | sell | 141.35 | 0.1 | sell | 172.44 | 0.2 | sell | 158.00 | 1.0 | sell | 158.00 | 0.7 | sell | 158.00 | 2.1 | sell | 160.00 | 0.1 | sell | 156.82 | 2.3 | sell | 156.81 | 0.6 | sell | 156.49 | 0.2 | sell | 156.00 | 0.2 | sell | 156.00 | 1.7 | sell | 156.00 | 1.7 | sell | 156.00 | 1.4 | sell | 159.70 | 2.0 | sell | 156.51 | 0.1 | sell | 156.50 | 0.6 | sell | 159.51 | 0.3 | sell | 161.80 | 1.3 | sell | 161.80 | 0.1 | sell | 155.00 | 0.6 | sell | 150.00 | 0.1 | sell | 148.75 | 0.5 | sell | 148.02 | 5.0 | sell | 148.02 | 5.0 | sell | 148.02 | 5.0 | sell | 148.02 | 4.4 | sell | 148.02 | 2.0 | sell | 148.21 | 0.9 | sell | 148.02 | 1.9 | sell | 148.02 | 1.1 | sell | 148.02 | 1.2 | sell | 148.03 | 0.1 | sell | 150.24 | 4.9 | sell | 150.24 | 5.0 | sell | 150.24 | 0.1 | sell | 158.28 | 1.1 | sell | 158.07 | 0.2 | sell | 154.49 | 0.4 | sell | 150.19 | 0.8 | sell | 150.10 | 0.8 | sell | 150.80 | 5.0 | sell | 150.80 | 5.0 | sell | 150.80 | 5.0 | sell | 150.80 | 4.2 | sell | 150.79 | 0.8 | sell | 151.20 | 1.3 | sell | 151.20 | 5.0 | sell | 151.20 | 3.7 | sell | 150.10 | 10.0 | sell | 150.10 | 0.6 | sell | 155.00 | 1.0 | sell | 155.00 | 2.0 | sell | 155.55 | 0.1 | sell | 155.00 | 0.1 | sell | 155.10 | 0.2 | sell | 156.41 | 0.2 | sell | 155.00 | 4.4 | sell | 155.00 | 4.0 | sell | 150.36 | 1.4 | sell | 152.11 | 1.1 | sell | 149.97 | 1.2 | sell | 149.96 | 2.0 | sell | 149.79 | 5.0 | sell | 149.79 | 1.8 | sell | 156.73 | 10.0 | sell | 156.73 | 2.0 | sell | 149.01 | 2.6 | sell | 149.00 | 2.4 | sell | 144.99 | 3.5 | sell | 144.00 | 6.5 | sell | 144.99 | 0.5 | sell | 144.00 | 7.5 | sell | 144.00 | 1.0 | sell | 144.00 | 0.4 | sell | 144.00 | 0.1 | sell | 144.00 | 0.1 | sell | 144.00 | 0.2 | sell | 141.01 | 1.0 | sell | 135.02 | 0.2 | sell | 142.00 | 0.4 | sell | 142.00 | 0.5 | sell | 142.00 | 0.9 | sell | 142.00 | 0.1 | sell | 142.00 | 0.1 | sell | 134.99 | 1.2 | sell | 134.49 | 2.8 | buy | 154.97 | 0.8 | buy | 155.00 | 0.6 | buy | 158.17 | 0.4 | buy | 160.22 | 5.0 | buy | 160.22 | 1.0 | buy | 153.00 | 2.2 | buy | 152.26 | 0.5 | buy | 155.22 | 0.4 | buy | 155.23 | 0.1 | buy | 149.21 | 0.5 | buy | 135.03 | 1.0 |
| 20-21_XB | sell | 203.00 | 4.0 | sell | 201.00 | 1.3 | sell | 201.00 | 0.7 | sell | 200.46 | 0.7 | sell | 211.00 | 0.1 | sell | 211.00 | 2.8 | sell | 211.00 | 1.1 | sell | 202.27 | 0.1 | sell | 202.20 | 0.5 | sell | 205.38 | 1.0 | sell | 205.36 | 1.0 | sell | 180.00 | 0.8 | sell | 179.80 | 4.0 | sell | 179.80 | 5.0 | sell | 179.80 | 1.7 | sell | 179.80 | 3.3 | sell | 179.80 | 2.0 | sell | 180.00 | 1.2 | sell | 181.00 | 1.0 | sell | 182.00 | 15.0 | sell | 182.89 | 0.1 | sell | 182.00 | 14.9 | sell | 174.09 | 1.0 | sell | 174.08 | 2.0 | sell | 176.05 | 2.6 | sell | 175.02 | 0.1 | sell | 175.32 | 0.1 | sell | 175.29 | 0.1 | sell | 170.00 | 5.0 | sell | 170.00 | 5.0 | sell | 170.00 | 0.2 | sell | 170.00 | 4.8 | sell | 170.00 | 2.2 | sell | 154.67 | 2.4 | sell | 153.76 | 2.6 | sell | 165.00 | 4.8 | sell | 165.00 | 3.2 | sell | 165.10 | 1.1 | sell | 165.00 | 1.8 | sell | 165.00 | 1.7 | sell | 165.10 | 0.1 | sell | 165.00 | 3.3 | sell | 165.00 | 1.6 | sell | 165.00 | 1.0 | sell | 165.00 | 2.4 | sell | 153.77 | 1.0 | sell | 153.76 | 1.8 | sell | 153.76 | 5.0 | sell | 162.00 | 5.1 | sell | 162.00 | 2.8 | sell | 155.01 | 1.0 | sell | 155.00 | 5.0 | sell | 155.00 | 10.0 | sell | 169.00 | 2.0 | sell | 184.00 | 2.0 | sell | 180.00 | 0.7 | sell | 180.00 | 1.4 | sell | 180.00 | 0.9 | sell | 180.03 | 2.0 | sell | 180.00 | 0.5 | sell | 162.61 | 0.4 | sell | 155.10 | 20.0 | sell | 155.00 | 9.1 | sell | 155.10 | 5.0 | sell | 155.10 | 5.0 | sell | 155.10 | 5.0 | sell | 155.10 | 5.0 | sell | 155.00 | 5.9 | buy | 163.39 | 0.7 | buy | 163.40 | 0.9 | buy | 163.41 | 1.0 | buy | 164.00 | 2.4 | buy | 164.00 | 5.0 | buy | 164.00 | 2.6 | buy | 168.00 | 5.0 | buy | 168.00 | 2.4 | buy | 169.00 | 2.0 | buy | 169.00 | 0.1 | buy | 169.00 | 1.9 | buy | 164.00 | 0.8 | buy | 179.91 | 2.5 | buy | 180.00 | 0.7 | buy | 185.99 | 1.0 |
| 21-22_XB | sell | 155.00 | 2.0 | sell | 155.00 | 0.1 | sell | 155.00 | 1.9 | sell | 155.00 | 3.0 | sell | 153.37 | 0.7 | sell | 157.84 | 0.5 | sell | 157.83 | 0.2 | sell | 157.50 | 0.7 | sell | 157.16 | 3.6 | sell | 157.56 | 0.1 | sell | 157.16 | 1.4 | sell | 157.15 | 0.5 | sell | 155.78 | 2.5 | sell | 154.20 | 0.5 | sell | 161.00 | 2.0 | sell | 155.38 | 0.1 | sell | 155.38 | 0.1 | sell | 154.92 | 0.3 | sell | 155.00 | 0.1 | sell | 155.00 | 1.9 | sell | 147.09 | 0.7 | sell | 147.08 | 1.0 | sell | 145.80 | 4.3 | sell | 148.22 | 0.7 | sell | 148.22 | 2.0 | sell | 148.21 | 0.1 | sell | 148.20 | 17.2 | sell | 148.30 | 20.0 | sell | 145.00 | 1.4 | sell | 138.09 | 0.2 | sell | 138.08 | 2.4 | sell | 149.08 | 0.1 | sell | 149.07 | 0.3 | sell | 148.76 | 4.0 | sell | 148.51 | 0.6 | sell | 152.00 | 3.9 | sell | 152.00 | 0.1 | sell | 152.00 | 1.0 | sell | 148.51 | 0.5 | sell | 148.51 | 0.5 | sell | 148.51 | 0.2 | sell | 148.51 | 0.5 | sell | 144.11 | 1.0 | sell | 144.10 | 2.0 | sell | 144.10 | 0.9 | sell | 140.15 | 1.0 | sell | 140.15 | 0.1 | sell | 140.12 | 0.7 | sell | 140.11 | 1.0 | sell | 140.10 | 8.3 | sell | 139.31 | 0.7 | sell | 139.30 | 14.3 | sell | 139.31 | 0.7 | sell | 139.30 | 4.3 | sell | 138.01 | 0.1 | sell | 138.00 | 0.2 | sell | 136.69 | 0.8 | sell | 134.10 | 3.1 | sell | 134.00 | 3.0 | sell | 130.00 | 7.8 | sell | 143.70 | 4.0 | sell | 143.70 | 5.0 | sell | 143.70 | 1.8 | sell | 143.70 | 3.2 | sell | 143.70 | 2.1 | sell | 144.00 | 2.9 | sell | 144.00 | 1.1 | sell | 148.51 | 0.1 | sell | 148.51 | 5.0 | sell | 131.87 | 0.4 | sell | 131.57 | 0.1 | sell | 130.67 | 2.5 | sell | 137.69 | 1.0 | sell | 138.01 | 0.1 | sell | 138.00 | 0.3 | sell | 137.71 | 0.1 | sell | 137.70 | 9.5 | sell | 139.80 | 2.2 | sell | 139.80 | 0.5 | sell | 139.80 | 0.5 | sell | 139.80 | 1.0 | sell | 133.16 | 1.0 | sell | 133.15 | 1.4 | sell | 133.59 | 0.1 | sell | 133.49 | 0.3 | sell | 133.16 | 0.1 | sell | 132.66 | 0.6 | sell | 130.90 | 0.1 | sell | 130.90 | 0.8 | sell | 130.90 | 0.6 | sell | 130.90 | 0.8 | sell | 130.90 | 0.5 | sell | 130.90 | 0.1 | sell | 139.80 | 4.0 | sell | 139.80 | 11.4 | sell | 140.00 | 14.0 | sell | 146.70 | 3.2 | sell | 144.90 | 8.6 | sell | 142.00 | 6.2 | sell | 142.01 | 0.1 | sell | 142.00 | 1.5 | sell | 142.00 | 5.2 | sell | 141.38 | 1.8 | sell | 141.38 | 1.2 | sell | 140.79 | 0.1 | sell | 140.20 | 0.2 | sell | 140.20 | 0.2 | sell | 139.03 | 4.5 | sell | 139.08 | 0.1 | sell | 139.03 | 1.9 | sell | 139.03 | 0.8 | sell | 139.03 | 1.6 | sell | 149.00 | 1.0 | sell | 145.92 | 0.1 | sell | 149.30 | 1.9 | sell | 147.11 | 1.0 | sell | 143.19 | 4.6 | sell | 143.19 | 5.0 | sell | 143.19 | 0.4 | sell | 143.29 | 1.8 | sell | 143.19 | 3.2 | sell | 146.45 | 1.0 | sell | 146.35 | 2.0 | sell | 146.34 | 7.7 | sell | 145.11 | 2.0 | sell | 145.00 | 0.3 | sell | 141.39 | 0.3 | sell | 141.39 | 1.7 | sell | 147.20 | 1.0 | sell | 150.10 | 1.0 | sell | 150.00 | 2.7 | sell | 150.00 | 1.3 | sell | 153.45 | 5.0 | sell | 154.00 | 1.0 | buy | 145.89 | 0.2 | buy | 145.89 | 0.7 | buy | 145.90 | 1.1 | buy | 148.50 | 5.0 | buy | 149.96 | 1.0 | buy | 149.97 | 1.0 | buy | 149.97 | 3.0 | buy | 147.44 | 5.0 | buy | 144.82 | 0.1 | buy | 144.82 | 0.1 | buy | 139.25 | 0.1 | buy | 146.04 | 0.1 | buy | 146.04 | 0.3 | buy | 144.60 | 0.2 | buy | 142.17 | 4.8 | buy | 147.89 | 4.0 | buy | 148.28 | 0.7 | buy | 149.89 | 5.0 | buy | 149.89 | 0.3 |
| 22-23_XB | sell | 121.00 | 4.0 | sell | 123.20 | 0.2 | sell | 123.20 | 0.2 | sell | 123.20 | 0.5 | sell | 123.20 | 1.5 | sell | 123.20 | 1.6 | sell | 123.60 | 0.2 | sell | 123.59 | 1.4 | sell | 123.56 | 0.1 | sell | 123.00 | 0.3 | sell | 119.62 | 0.2 | sell | 119.62 | 0.4 | sell | 125.95 | 4.1 | sell | 125.90 | 0.9 | sell | 125.90 | 0.2 | sell | 125.36 | 1.0 | sell | 125.33 | 0.8 | sell | 124.97 | 1.6 | sell | 124.95 | 1.4 | sell | 122.40 | 0.2 | sell | 122.40 | 0.3 | sell | 124.00 | 1.0 | sell | 122.04 | 2.0 | sell | 122.06 | 0.3 | sell | 122.04 | 0.9 | sell | 122.04 | 5.0 | sell | 122.04 | 5.0 | sell | 122.03 | 5.0 | sell | 121.79 | 0.2 | sell | 121.79 | 0.3 | sell | 121.40 | 8.3 | sell | 121.40 | 11.7 | sell | 119.00 | 5.0 | sell | 118.70 | 5.0 | sell | 117.72 | 1.0 | sell | 117.71 | 1.0 | sell | 117.00 | 1.3 | sell | 117.00 | 2.0 | sell | 117.00 | 1.7 | sell | 116.22 | 5.0 | sell | 116.22 | 5.0 | sell | 116.22 | 3.3 | sell | 117.01 | 5.0 | sell | 116.11 | 1.7 | sell | 116.11 | 0.1 | sell | 116.11 | 0.6 | sell | 123.25 | 1.0 | sell | 123.24 | 4.0 | sell | 123.24 | 0.1 | sell | 123.19 | 0.9 | sell | 122.10 | 1.0 | sell | 121.80 | 1.0 | sell | 121.71 | 0.4 | sell | 121.71 | 0.3 | sell | 121.70 | 0.1 | sell | 121.70 | 2.3 | sell | 121.70 | 0.2 | sell | 121.62 | 0.5 | sell | 121.62 | 5.3 | sell | 126.01 | 0.1 | sell | 126.00 | 11.6 | sell | 126.00 | 5.2 | sell | 129.48 | 1.0 | sell | 129.46 | 0.4 | sell | 125.91 | 1.0 | sell | 125.92 | 1.0 | sell | 124.51 | 5.0 | sell | 124.51 | 0.1 | sell | 124.51 | 4.9 | sell | 122.91 | 0.2 | sell | 122.91 | 0.2 | sell | 121.82 | 0.4 | sell | 121.02 | 0.1 | sell | 121.00 | 2.0 | sell | 120.01 | 1.0 | sell | 120.00 | 5.0 | sell | 120.00 | 1.7 | sell | 120.00 | 2.8 | sell | 120.00 | 0.4 | sell | 120.01 | 0.1 | sell | 120.00 | 1.8 | sell | 120.00 | 5.0 | sell | 120.00 | 3.6 | sell | 120.00 | 1.4 | sell | 120.00 | 0.1 | sell | 119.99 | 1.4 | sell | 118.71 | 3.4 | sell | 118.70 | 1.6 | sell | 115.55 | 0.2 | sell | 115.37 | 0.2 | sell | 115.01 | 2.0 | sell | 115.00 | 0.5 | sell | 115.00 | 9.5 | sell | 114.00 | 1.0 | sell | 124.18 | 2.0 | sell | 124.17 | 2.5 | sell | 124.14 | 0.5 | sell | 124.54 | 2.5 | sell | 124.52 | 1.0 | sell | 124.40 | 0.1 | sell | 124.30 | 0.2 | sell | 124.21 | 6.2 | sell | 124.90 | 0.1 | sell | 124.80 | 1.0 | sell | 124.77 | 0.1 | sell | 124.60 | 4.9 | sell | 124.48 | 1.4 | sell | 124.18 | 0.5 | sell | 124.18 | 0.2 | sell | 124.18 | 0.1 | sell | 124.18 | 0.1 | sell | 124.18 | 0.4 | sell | 124.18 | 10.0 | sell | 124.18 | 0.1 | sell | 124.18 | 0.1 | sell | 124.18 | 1.0 | sell | 123.60 | 1.0 | sell | 123.53 | 0.1 | sell | 123.50 | 0.2 | sell | 123.40 | 0.1 | sell | 123.40 | 0.1 | sell | 123.30 | 1.5 | sell | 123.30 | 0.5 | sell | 123.00 | 0.6 | sell | 123.00 | 0.6 | sell | 123.00 | 0.6 | sell | 123.00 | 0.1 | sell | 123.00 | 0.6 | sell | 123.00 | 0.1 | sell | 123.00 | 0.1 | sell | 123.00 | 0.1 | sell | 123.00 | 0.1 | sell | 123.00 | 0.1 | sell | 123.00 | 0.1 | sell | 123.00 | 0.1 | sell | 123.00 | 0.1 | sell | 123.00 | 0.1 | sell | 123.00 | 0.6 | sell | 123.00 | 0.6 | sell | 123.00 | 2.0 | sell | 123.00 | 0.6 | sell | 123.00 | 0.2 | sell | 123.00 | 0.1 | sell | 123.00 | 0.2 | sell | 123.00 | 6.1 | sell | 123.00 | 0.5 | sell | 123.00 | 0.5 | sell | 123.00 | 0.5 | sell | 123.00 | 0.5 | sell | 123.00 | 0.5 | sell | 123.00 | 0.2 | buy | 118.31 | 0.1 | buy | 118.67 | 3.8 | buy | 118.68 | 5.0 | buy | 118.68 | 9.1 | buy | 126.98 | 2.0 | buy | 126.16 | 0.1 | buy | 126.20 | 2.5 | buy | 126.21 | 1.4 | buy | 126.21 | 3.0 |
| 23-T00_XB | sell | 101.00 | 4.0 | sell | 95.50 | 0.9 | sell | 95.50 | 0.3 | sell | 94.80 | 2.8 | sell | 94.80 | 1.0 | sell | 94.80 | 0.5 | sell | 94.80 | 2.0 | sell | 89.30 | 2.0 | sell | 89.30 | 0.4 | sell | 95.30 | 4.9 | sell | 95.30 | 0.1 | sell | 95.71 | 2.0 | sell | 95.71 | 4.0 | sell | 95.70 | 1.6 | sell | 95.70 | 0.4 | sell | 95.60 | 1.8 | sell | 95.40 | 0.1 | sell | 95.40 | 0.4 | sell | 95.30 | 0.2 | sell | 95.30 | 5.5 | sell | 98.00 | 0.5 | sell | 97.76 | 0.4 | sell | 97.75 | 0.9 | sell | 97.75 | 5.0 | sell | 97.75 | 3.2 | sell | 95.11 | 0.5 | sell | 95.10 | 0.8 | sell | 94.05 | 0.4 | sell | 94.04 | 7.0 | sell | 94.03 | 2.1 | sell | 94.03 | 0.8 | sell | 94.03 | 2.5 | sell | 94.00 | 2.5 | sell | 94.00 | 4.9 | sell | 93.90 | 0.1 | sell | 93.90 | 1.0 | sell | 93.90 | 0.1 | sell | 93.90 | 0.7 | sell | 95.00 | 3.3 | sell | 95.00 | 5.0 | sell | 95.00 | 1.7 | sell | 95.00 | 1.2 | sell | 95.00 | 5.0 | sell | 95.00 | 5.0 | sell | 95.00 | 4.0 | sell | 95.00 | 1.0 | sell | 95.00 | 5.0 | sell | 93.00 | 3.1 | sell | 93.00 | 0.8 | sell | 91.01 | 2.0 | sell | 91.00 | 0.5 | sell | 91.00 | 0.1 | sell | 91.00 | 3.0 | sell | 91.00 | 1.0 | sell | 90.92 | 0.1 | sell | 90.52 | 0.1 | sell | 90.52 | 0.4 | sell | 90.50 | 0.6 | sell | 90.30 | 0.2 | sell | 90.30 | 0.2 | sell | 90.10 | 0.1 | sell | 90.01 | 1.4 | sell | 90.01 | 16.5 | sell | 90.01 | 9.6 | sell | 90.01 | 0.9 | sell | 90.01 | 0.2 | sell | 90.00 | 1.0 | sell | 90.00 | 0.1 | sell | 90.00 | 1.9 | sell | 90.00 | 1.0 | sell | 90.00 | 0.8 | sell | 90.20 | 0.1 | sell | 90.10 | 0.1 | sell | 90.04 | 0.2 | sell | 90.03 | 0.4 | sell | 90.00 | 0.1 | sell | 89.98 | 0.2 | sell | 89.96 | 4.6 | sell | 90.85 | 2.1 | sell | 90.85 | 0.3 | sell | 90.85 | 1.0 | sell | 90.85 | 4.7 | sell | 91.31 | 1.0 | sell | 91.30 | 0.6 | sell | 91.28 | 0.4 | sell | 91.20 | 1.0 | sell | 91.01 | 0.2 | sell | 91.00 | 2.8 | sell | 91.00 | 1.4 | sell | 91.00 | 0.3 | sell | 91.00 | 0.1 | sell | 91.00 | 0.1 | sell | 90.98 | 0.3 | sell | 92.80 | 0.1 | sell | 92.55 | 0.4 | sell | 92.39 | 0.4 | sell | 92.15 | 0.2 | sell | 91.76 | 0.5 | sell | 91.76 | 0.5 | sell | 91.60 | 0.1 | sell | 91.59 | 4.3 | sell | 91.59 | 3.6 | sell | 91.20 | 0.3 | sell | 91.00 | 0.1 | sell | 90.90 | 0.3 | sell | 91.01 | 6.5 | sell | 91.01 | 0.7 | sell | 91.01 | 0.1 | sell | 90.81 | 5.0 | sell | 90.81 | 5.0 | sell | 90.81 | 0.5 | sell | 90.80 | 4.5 | sell | 94.40 | 0.8 | sell | 94.40 | 2.5 | sell | 94.40 | 0.1 | sell | 94.40 | 4.8 | sell | 94.30 | 0.2 | sell | 94.30 | 0.2 | sell | 94.30 | 0.1 | sell | 94.20 | 0.5 | sell | 94.20 | 0.8 | sell | 94.16 | 2.2 | sell | 94.00 | 2.3 | sell | 94.00 | 5.0 | sell | 93.60 | 0.1 | sell | 93.50 | 0.4 | sell | 93.61 | 4.2 | sell | 93.60 | 0.5 | sell | 93.50 | 0.3 | sell | 94.65 | 5.0 | sell | 93.52 | 0.2 | sell | 93.51 | 5.0 | sell | 93.51 | 2.5 | sell | 93.50 | 2.3 | buy | 100.99 | 1.0 | buy | 95.50 | 0.9 | buy | 95.50 | 0.3 | buy | 89.51 | 1.0 | buy | 90.87 | 3.0 | buy | 94.92 | 2.0 | buy | 96.00 | 0.8 | buy | 96.10 | 0.2 |
| T00-T01_XB | sell | 88.74 | 1.3 | sell | 88.05 | 0.3 | sell | 88.00 | 0.4 | sell | 88.00 | 0.2 | sell | 96.79 | 0.3 | sell | 84.95 | 0.2 | sell | 83.43 | 1.0 | sell | 83.42 | 0.2 | sell | 83.42 | 6.3 | sell | 83.42 | 6.3 | sell | 83.42 | 6.2 | sell | 84.20 | 0.7 | sell | 84.10 | 0.3 | sell | 84.02 | 2.5 | sell | 84.01 | 1.5 | sell | 83.94 | 4.3 | sell | 83.94 | 5.9 | sell | 83.84 | 0.1 | sell | 83.71 | 2.1 | sell | 83.71 | 2.9 | sell | 83.71 | 3.5 | sell | 83.66 | 1.1 | sell | 83.42 | 1.0 | sell | 83.42 | 0.2 | sell | 83.42 | 0.2 | sell | 83.37 | 0.1 | sell | 83.19 | 0.3 | sell | 82.84 | 4.5 | sell | 82.90 | 0.5 | sell | 82.87 | 0.1 | sell | 82.87 | 5.0 | sell | 82.87 | 4.4 | sell | 81.90 | 4.4 | sell | 81.90 | 0.1 | sell | 81.90 | 5.0 | sell | 81.51 | 0.5 | sell | 81.51 | 0.1 | sell | 81.50 | 0.1 | sell | 81.41 | 3.9 | sell | 81.40 | 0.9 | sell | 82.01 | 2.0 | buy | 71.22 | 0.3 | buy | 94.81 | 5.0 | buy | 95.00 | 0.1 | buy | 95.00 | 0.5 | buy | 95.00 | 0.1 | buy | 95.00 | 0.1 | buy | 97.18 | 5.0 | buy | 97.18 | 5.0 | buy | 97.18 | 4.2 | buy | 88.00 | 2.0 | buy | 88.00 | 2.0 | buy | 83.76 | 0.1 | buy | 84.80 | 0.1 | buy | 85.70 | 0.1 | buy | 84.50 | 0.1 | buy | 84.59 | 3.1 | buy | 84.59 | 3.0 | buy | 84.59 | 2.5 | buy | 84.38 | 0.1 |
| T01-T02_XB | sell | 80.32 | 1.2 | sell | 79.21 | 0.3 | sell | 79.21 | 0.6 | sell | 69.50 | 2.0 | sell | 69.50 | 0.5 | sell | 66.88 | 0.3 | sell | 66.88 | 0.3 | sell | 68.31 | 2.5 | sell | 68.30 | 1.7 | sell | 68.00 | 5.0 | sell | 67.00 | 2.2 | sell | 67.00 | 1.1 | sell | 66.80 | 0.1 | sell | 66.70 | 0.4 | sell | 66.62 | 0.4 | sell | 66.60 | 2.0 | sell | 66.60 | 1.0 | sell | 66.40 | 1.0 | sell | 66.30 | 0.2 | sell | 66.10 | 1.0 | sell | 66.10 | 1.0 | sell | 65.91 | 0.4 | sell | 68.00 | 5.0 | sell | 66.10 | 5.0 | sell | 65.41 | 2.5 | sell | 65.40 | 5.0 | sell | 65.30 | 0.2 | sell | 65.30 | 0.4 | sell | 65.23 | 5.0 | sell | 65.23 | 1.9 | sell | 65.52 | 5.0 | sell | 64.91 | 10.0 | sell | 64.70 | 3.1 | sell | 64.68 | 0.3 | sell | 64.67 | 1.0 | sell | 64.66 | 4.0 | sell | 64.66 | 0.5 | sell | 64.51 | 0.5 | sell | 64.50 | 0.1 | sell | 64.50 | 1.0 | sell | 64.50 | 2.0 | sell | 64.50 | 1.5 | sell | 64.50 | 0.7 | sell | 64.50 | 0.3 | sell | 65.01 | 2.4 | sell | 65.00 | 1.9 | sell | 62.10 | 2.4 | sell | 62.93 | 4.3 | sell | 62.93 | 1.4 | sell | 62.93 | 1.4 | sell | 62.93 | 0.9 | sell | 63.10 | 2.3 | sell | 63.10 | 1.5 | sell | 63.10 | 0.3 | sell | 62.80 | 0.1 | sell | 65.80 | 0.8 | sell | 65.70 | 0.2 | sell | 65.70 | 0.1 | sell | 65.67 | 2.2 | sell | 65.30 | 0.2 | sell | 65.30 | 1.5 | sell | 65.20 | 1.0 | sell | 65.19 | 7.0 | sell | 65.01 | 2.0 | sell | 65.20 | 0.2 | sell | 65.10 | 0.1 | sell | 65.09 | 7.0 | sell | 65.01 | 2.7 | sell | 66.37 | 1.0 | sell | 66.47 | 1.0 | sell | 67.94 | 0.8 | sell | 67.94 | 0.2 | sell | 66.91 | 2.5 | sell | 66.90 | 2.4 | sell | 66.87 | 2.2 | sell | 66.71 | 5.0 | sell | 66.71 | 5.0 | sell | 66.71 | 2.1 | sell | 66.76 | 0.1 | sell | 66.71 | 2.9 | sell | 66.71 | 5.0 | sell | 66.07 | 4.0 | sell | 66.43 | 7.0 | sell | 66.42 | 3.0 | buy | 63.00 | 0.3 | buy | 79.37 | 0.4 | buy | 83.33 | 0.1 | buy | 84.96 | 1.9 | buy | 84.96 | 5.0 | buy | 84.96 | 2.7 | buy | 84.96 | 0.4 | buy | 62.00 | 3.2 | buy | 62.00 | 1.8 | buy | 62.00 | 3.2 | buy | 62.00 | 1.8 | buy | 62.00 | 5.0 | buy | 62.00 | 5.0 | buy | 66.76 | 0.8 | buy | 66.76 | 0.1 | buy | 66.76 | 0.1 | buy | 67.38 | 1.0 |
| T02-T03_XB | sell | 70.01 | 0.9 | sell | 65.40 | 0.2 | sell | 55.20 | 2.1 | sell | 55.10 | 5.0 | sell | 55.10 | 1.0 | sell | 55.10 | 5.0 | sell | 55.10 | 1.0 | sell | 56.00 | 1.3 | buy | 52.11 | 0.3 | buy | 60.00 | 0.6 | buy | 55.00 | 4.9 | buy | 55.00 | 0.1 | buy | 55.00 | 4.0 |
| T03-T04_XB | sell | 53.97 | 0.9 | sell | 57.60 | 0.5 | sell | 51.48 | 1.8 | sell | 51.00 | 4.6 | sell | 51.00 | 5.0 | sell | 51.00 | 2.1 | sell | 50.37 | 1.0 | sell | 50.37 | 0.1 | sell | 50.36 | 0.1 | sell | 50.02 | 0.1 | buy | 61.82 | 0.1 | buy | 61.82 | 0.2 | buy | 50.00 | 0.6 | buy | 50.00 | 0.1 | buy | 50.00 | 0.9 | buy | 50.00 | 0.3 | buy | 50.00 | 0.4 |
| T04-T05_XB | sell | 55.11 | 0.2 | sell | 55.11 | 0.4 | sell | 55.11 | 0.1 | sell | 55.11 | 0.1 | sell | 55.11 | 0.1 | sell | 51.22 | 1.5 | sell | 51.22 | 12.1 | sell | 51.22 | 9.8 | sell | 60.62 | 1.3 | buy | 56.21 | 0.3 | buy | 60.62 | 2.0 | buy | 60.62 | 0.5 | buy | 60.63 | 1.8 | buy | 60.63 | 0.1 | buy | 61.12 | 6.1 | buy | 60.62 | 1.3 |
| T05-T06_XB | sell | 70.34 | 0.1 | sell | 65.45 | 0.5 | sell | 55.53 | 0.7 | sell | 55.53 | 0.1 | sell | 57.03 | 0.3 | sell | 57.03 | 1.3 | sell | 57.02 | 1.3 | sell | 57.02 | 10.7 | sell | 57.00 | 1.6 | buy | 70.34 | 0.1 | buy | 70.34 | 0.2 |
| T06-T07_XB | sell | 81.73 | 0.1 | sell | 81.74 | 2.9 | sell | 78.46 | 0.3 | sell | 78.01 | 0.1 | sell | 78.01 | 0.4 | sell | 68.00 | 2.3 | sell | 68.01 | 0.2 | sell | 68.00 | 0.3 | sell | 66.79 | 2.2 | sell | 68.01 | 1.3 | buy | 81.73 | 0.1 | buy | 81.73 | 0.2 | buy | 72.22 | 1.5 |
| T07-T08_XB | sell | 85.10 | 0.3 | sell | 84.00 | 5.0 | sell | 84.00 | 3.0 | sell | 85.30 | 0.4 | sell | 85.30 | 0.4 | sell | 82.03 | 0.8 | sell | 77.10 | 5.0 | sell | 77.10 | 5.0 | sell | 77.10 | 2.0 | sell | 70.17 | 2.0 | sell | 70.17 | 0.6 | sell | 70.18 | 2.0 | sell | 70.18 | 0.1 | sell | 70.18 | 1.4 | sell | 70.18 | 1.4 | sell | 70.18 | 1.4 | sell | 70.18 | 2.7 | sell | 70.36 | 0.6 | sell | 70.36 | 3.8 | buy | 85.10 | 0.3 | buy | 85.04 | 1.0 | buy | 85.09 | 0.2 | buy | 89.94 | 2.0 | buy | 89.98 | 2.0 | buy | 89.99 | 1.0 | buy | 89.99 | 4.0 | buy | 89.99 | 1.0 | buy | 89.99 | 4.0 | buy | 89.99 | 1.0 | buy | 89.99 | 4.0 | buy | 89.99 | 1.0 | buy | 89.99 | 3.8 |
| T08-T09_XB | sell | 86.13 | 0.3 | sell | 84.00 | 0.3 | sell | 84.00 | 0.8 | sell | 71.43 | 1.6 | sell | 69.63 | 0.9 | sell | 69.63 | 7.0 | sell | 69.63 | 4.1 | sell | 69.51 | 5.0 | sell | 69.45 | 0.6 | sell | 69.38 | 1.0 | buy | 86.13 | 0.3 | buy | 70.95 | 2.0 | buy | 70.95 | 0.1 | buy | 71.77 | 0.2 | buy | 70.00 | 1.8 |
| T09-T10_XB | sell | 65.81 | 0.3 | sell | 63.18 | 0.2 | buy | 65.81 | 0.3 |
| T10-T11_XB | sell | 23.08 | 0.3 | sell | 23.05 | 0.1 | buy | 23.08 | 0.3 |
| T11-T12_XB | sell | 8.75 | 0.3 | sell | 9.00 | 0.1 | sell | 40.01 | 2.0 | sell | 40.00 | 9.0 | buy | 8.75 | 0.3 | buy | 20.00 | 0.6 | buy | 20.00 | 0.4 | buy | 8.76 | 0.2 |
| T12-T13_XB | sell | 11.49 | 0.3 | buy | 11.49 | 0.3 |
| T13-T14_XB | sell | 14.04 | 0.2 | buy | 14.04 | 0.2 | buy | 40.00 | 0.1 | buy | 20.00 | 1.3 | buy | 9.84 | 1.0 | buy | 9.84 | 0.8 |
| T14-T15_XB | sell | 30.38 | 0.2 | buy | 30.38 | 0.2 | buy | 40.00 | 0.1 | buy | 10.00 | 2.0 |
| T15-T16_XB | sell | 62.32 | 0.1 | sell | 82.19 | 0.4 | sell | 82.19 | 0.6 | sell | 82.19 | 0.4 | sell | 82.19 | 0.6 | sell | 82.20 | 2.4 | sell | 82.20 | 0.6 | buy | 62.32 | 0.1 | buy | 62.32 | 0.2 | buy | 50.00 | 0.2 |
| T16-T17_XB | buy | 89.12 | 0.3 |
| T17-T18_XB | buy | 105.71 | 0.3 | buy | 113.01 | 0.8 | buy | 113.01 | 4.2 |
| T18-T19_XB | buy | 136.60 | 20.0 | buy | 136.60 | 0.1 | buy | 136.60 | 0.2 | buy | 136.60 | 1.0 | buy | 136.60 | 0.1 | buy | 136.60 | 0.1 | buy | 136.60 | 0.5 | buy | 136.60 | 0.1 |
| T19-T20_XB | sell | 199.90 | 0.1 | buy | 200.99 | 0.3 | buy | 180.00 | 3.9 | buy | 180.00 | 1.1 |
| T20-T21_XB | buy | 223.44 | 0.3 | buy | 229.99 | 0.1 | buy | 190.00 | 1.5 | buy | 190.00 | 1.0 | buy | 190.00 | 1.5 | buy | 190.00 | 1.0 |
| T21-T22_XB | buy | 139.08 | 0.3 | buy | 149.21 | 1.2 | buy | 149.21 | 2.0 | buy | 149.21 | 1.7 | buy | 149.21 | 0.3 |
| T22-T23_XB | buy | 102.17 | 0.3 |
| T23-TT00_XB | buy | 97.75 | 0.3 |