Home

  •   
         

  • Trading in:

       Product:

       

    Trades concluded in 23/07/2024

    Hourly/Block Trades Type Price Volume
    €/MWh MWh
    02-03_XB sell 89.10 5.0
    sell 89.00 1.9
    sell 85.00 5.0
    sell 85.00 3.1
    sell 85.77 4.0
    buy 87.50 0.1
    buy 89.00 1.9
    03-04_XB sell 87.51 2.0
    sell 87.50 0.5
    sell 87.50 0.1
    sell 87.50 0.2
    sell 87.50 0.2
    sell 91.46 1.4
    sell 91.46 5.0
    sell 91.46 5.0
    sell 91.46 5.0
    sell 91.46 3.6
    sell 93.20 0.5
    sell 93.02 0.8
    sell 93.01 3.7
    buy 95.00 4.0
    buy 95.00 1.0
    buy 95.00 4.0
    buy 95.00 1.0
    buy 95.00 4.0
    buy 95.00 1.0
    buy 89.00 0.4
    buy 90.00 0.9
    buy 90.00 0.1
    buy 90.00 2.7
    buy 90.00 3.0
    buy 90.00 1.5
    buy 90.00 4.2
    buy 90.00 0.8
    buy 90.00 5.0
    buy 90.00 1.4
    buy 89.94 0.8
    buy 89.95 5.0
    buy 89.95 2.7
    04-05_XB sell 104.00 3.6
    sell 104.00 0.1
    sell 104.00 1.7
    sell 104.00 0.3
    sell 104.00 0.3
    sell 99.36 0.3
    sell 99.36 4.7
    sell 95.62 2.0
    sell 95.76 2.0
    sell 95.46 0.8
    sell 94.62 1.2
    buy 102.00 1.3
    buy 103.99 1.3
    buy 104.88 0.5
    buy 105.99 5.0
    buy 105.99 5.0
    buy 105.99 5.0
    buy 105.99 3.9
    buy 110.00 0.1
    buy 110.00 2.2
    buy 110.00 2.7
    buy 110.00 2.3
    buy 115.00 5.0
    buy 115.00 4.8
    buy 115.00 0.2
    buy 115.00 0.6
    buy 115.00 0.8
    buy 115.00 0.8
    buy 115.00 0.8
    buy 115.00 0.5
    buy 96.30 0.2
    buy 96.30 0.3
    buy 96.30 0.4
    buy 96.30 0.1
    buy 96.30 0.1
    buy 96.30 0.1
    buy 96.30 0.1
    buy 96.30 0.1
    buy 96.30 0.5
    buy 96.30 0.4
    buy 96.30 1.0
    buy 96.30 0.8
    buy 96.30 0.3
    buy 96.30 0.3
    buy 96.30 0.2
    buy 96.30 0.1
    buy 96.30 2.7
    buy 96.30 1.5
    buy 96.30 0.1
    buy 96.30 0.2
    buy 96.30 0.4
    buy 96.30 0.1
    buy 96.30 0.6
    buy 96.30 1.0
    buy 96.30 0.7
    05-06_XB sell 101.52 0.3
    sell 101.52 2.5
    sell 101.52 1.9
    sell 101.52 0.2
    sell 101.52 1.1
    buy 107.04 0.5
    buy 107.00 2.7
    buy 107.04 11.4
    buy 104.05 0.1
    buy 114.97 0.5
    buy 114.97 0.9
    buy 114.98 1.0
    buy 115.05 2.0
    buy 118.06 0.5
    buy 118.06 0.5
    buy 118.86 0.1
    buy 118.87 0.4
    buy 118.91 0.3
    buy 119.08 0.1
    buy 119.17 0.3
    buy 119.19 0.3
    buy 119.25 0.6
    buy 123.06 1.6
    buy 123.06 0.8
    buy 123.06 1.6
    buy 129.05 3.4
    buy 129.05 5.0
    buy 129.05 1.6
    buy 134.90 0.8
    buy 135.50 0.4
    buy 138.06 2.2
    buy 138.06 0.3
    buy 107.04 0.1
    buy 107.04 0.4
    buy 108.00 0.4
    buy 108.00 0.1
    buy 108.04 0.5
    buy 108.04 0.1
    buy 108.04 0.5
    buy 108.04 0.1
    buy 108.04 0.3
    buy 108.04 0.1
    buy 108.04 0.1
    buy 107.15 0.1
    buy 107.15 1.3
    buy 99.97 0.2
    buy 105.25 2.4
    buy 105.25 0.2
    buy 105.25 0.1
    buy 105.00 0.2
    buy 105.00 0.1
    buy 105.24 0.1
    buy 105.24 1.3
    buy 105.24 0.6
    buy 105.20 0.5
    buy 105.20 1.5
    buy 105.20 0.7
    buy 105.20 0.2
    buy 105.20 0.2
    06-07_XB sell 114.02 0.1
    sell 114.02 0.2
    sell 114.25 0.5
    sell 114.26 0.8
    sell 114.25 0.6
    sell 114.25 0.2
    sell 114.25 3.7
    sell 114.25 0.5
    sell 114.26 0.3
    sell 114.26 0.5
    sell 114.25 3.0
    sell 114.25 0.5
    sell 114.25 0.8
    sell 114.11 0.8
    sell 114.10 3.4
    sell 114.10 0.8
    sell 114.11 0.8
    sell 114.10 0.2
    sell 114.10 0.3
    sell 114.10 0.3
    sell 114.10 3.7
    sell 104.75 5.0
    sell 104.75 5.0
    sell 104.75 5.0
    sell 104.75 0.7
    sell 104.75 5.0
    sell 104.75 0.7
    sell 104.75 1.0
    sell 104.75 1.0
    sell 104.75 1.0
    sell 104.75 0.3
    sell 104.75 0.1
    sell 104.75 0.1
    sell 104.75 0.1
    buy 105.00 4.3
    buy 107.90 5.3
    buy 108.00 2.0
    buy 106.82 3.8
    buy 106.90 7.0
    buy 106.91 6.5
    buy 106.93 2.7
    buy 106.97 2.3
    buy 108.66 6.4
    buy 108.66 4.0
    buy 105.00 0.1
    buy 105.00 0.1
    buy 113.97 0.2
    buy 113.97 0.1
    buy 113.97 0.9
    buy 113.97 1.1
    buy 113.88 0.1
    buy 113.88 0.1
    buy 113.89 0.3
    buy 112.89 0.5
    buy 112.88 0.3
    buy 112.88 0.2
    buy 112.88 0.2
    buy 112.88 0.2
    buy 112.88 0.1
    buy 112.86 0.1
    buy 112.86 0.1
    buy 112.86 0.2
    buy 112.00 0.5
    buy 112.00 0.5
    buy 112.00 1.0
    buy 114.00 0.2
    buy 118.89 0.8
    buy 118.90 0.5
    buy 118.90 0.1
    buy 118.99 3.6
    buy 118.99 1.4
    buy 118.99 3.6
    buy 118.99 1.4
    buy 119.00 3.6
    buy 119.00 1.4
    buy 119.00 3.6
    buy 119.00 1.4
    buy 119.00 3.6
    buy 119.00 1.4
    buy 119.00 3.6
    buy 119.00 1.4
    buy 119.00 3.6
    buy 119.00 0.3
    buy 118.99 0.1
    buy 118.99 0.2
    buy 118.99 0.8
    buy 113.94 0.8
    buy 113.94 5.0
    buy 113.94 5.0
    buy 113.94 2.7
    buy 113.94 5.0
    buy 113.94 1.0
    buy 113.94 1.0
    buy 113.94 1.0
    buy 113.94 1.0
    07-08_XB sell 140.00 0.5
    sell 142.39 0.2
    sell 142.37 0.1
    sell 137.33 0.2
    sell 138.01 0.2
    sell 138.00 5.0
    sell 138.00 0.8
    sell 130.00 6.5
    sell 130.00 0.7
    sell 130.00 2.2
    sell 130.00 0.4
    sell 130.00 1.3
    sell 130.00 0.4
    sell 130.00 0.7
    sell 130.00 1.4
    sell 130.00 1.7
    sell 130.00 1.5
    sell 130.00 0.6
    sell 119.00 1.8
    sell 119.00 0.5
    sell 119.00 5.0
    sell 119.00 4.3
    buy 142.00 0.2
    buy 142.00 0.4
    buy 142.00 0.2
    buy 142.00 0.2
    buy 145.85 0.1
    buy 145.85 0.5
    buy 145.85 0.4
    buy 145.86 0.4
    buy 126.79 1.0
    buy 142.19 0.5
    buy 142.19 0.5
    buy 141.01 0.9
    buy 141.02 0.7
    buy 141.03 0.1
    buy 141.37 0.5
    buy 141.40 0.5
    buy 141.45 2.3
    buy 141.45 2.7
    buy 141.45 2.3
    buy 141.45 2.7
    buy 141.46 2.3
    buy 141.46 3.4
    buy 141.46 1.6
    buy 141.46 4.1
    buy 141.46 0.9
    buy 141.46 4.8
    buy 141.46 0.2
    buy 141.46 4.1
    08-09_XB sell 140.00 1.0
    sell 140.20 0.4
    sell 174.82 0.1
    sell 157.50 4.5
    sell 140.10 5.0
    sell 140.10 5.0
    sell 140.10 5.0
    sell 140.10 5.0
    sell 140.10 5.0
    sell 140.10 5.0
    sell 140.10 0.4
    sell 176.20 0.1
    sell 173.25 0.4
    sell 173.25 0.2
    sell 140.01 0.2
    sell 132.50 0.4
    sell 118.62 0.2
    sell 123.70 0.1
    sell 123.70 0.1
    sell 123.70 0.1
    sell 123.67 0.1
    sell 123.50 0.1
    sell 107.83 1.6
    sell 122.00 0.1
    buy 135.00 0.2
    buy 135.00 0.1
    buy 135.00 0.1
    buy 135.00 0.1
    buy 135.00 0.1
    buy 135.00 0.1
    buy 135.00 0.1
    buy 135.00 0.1
    buy 135.00 0.1
    buy 138.00 0.7
    buy 138.00 0.1
    buy 138.00 0.1
    buy 138.00 0.7
    buy 133.00 0.7
    buy 133.00 0.1
    buy 133.00 0.1
    buy 133.00 0.1
    buy 133.00 0.6
    buy 132.99 0.1
    buy 123.21 0.1
    buy 125.40 0.9
    buy 125.50 0.4
    buy 125.50 0.1
    buy 125.50 0.9
    buy 125.50 1.0
    buy 121.00 1.0
    buy 121.00 2.7
    buy 121.00 1.3
    buy 121.00 1.9
    buy 121.00 1.3
    buy 121.00 0.9
    buy 121.00 0.6
    buy 121.00 0.3
    buy 121.00 4.7
    buy 121.00 0.3
    buy 121.00 0.7
    buy 121.00 1.0
    buy 121.00 1.0
    buy 121.00 1.0
    buy 121.00 1.0
    buy 121.00 0.3
    buy 120.00 0.7
    buy 120.00 0.3
    buy 120.00 1.0
    buy 123.78 0.8
    buy 123.80 0.6
    buy 123.98 1.6
    buy 123.99 3.0
    09-10_XB sell 102.02 0.8
    sell 102.02 0.2
    sell 99.76 0.6
    sell 98.76 0.8
    sell 86.09 1.0
    sell 89.68 1.7
    sell 83.20 1.7
    sell 83.20 0.1
    sell 83.10 0.2
    sell 65.51 1.0
    sell 65.50 5.0
    sell 65.50 4.0
    sell 65.60 1.0
    sell 65.50 1.0
    sell 65.50 5.0
    sell 65.50 3.0
    sell 70.03 5.0
    sell 70.02 1.8
    sell 70.01 2.9
    sell 68.62 0.3
    sell 67.85 1.0
    sell 67.75 1.7
    sell 66.55 5.0
    sell 66.55 2.3
    sell 71.01 5.0
    sell 71.01 5.0
    sell 71.02 0.1
    sell 71.01 4.9
    sell 67.65 5.0
    sell 73.50 2.5
    sell 73.49 0.1
    sell 73.49 1.9
    sell 73.50 0.5
    sell 83.63 1.0
    sell 83.62 4.0
    sell 85.00 1.9
    sell 100.00 5.0
    sell 85.00 1.0
    sell 85.00 2.0
    sell 85.00 1.2
    sell 85.00 3.5
    sell 85.00 1.9
    sell 85.00 3.1
    sell 85.00 5.0
    sell 85.00 5.0
    sell 89.89 0.4
    sell 89.89 0.1
    sell 81.44 4.4
    sell 80.00 0.2
    sell 80.00 0.1
    sell 80.00 0.1
    sell 80.00 0.1
    sell 80.00 0.7
    sell 80.00 0.2
    sell 80.00 0.5
    sell 80.00 0.4
    sell 80.00 0.3
    sell 80.00 0.1
    sell 80.00 0.2
    sell 80.00 0.5
    sell 80.00 0.1
    sell 80.00 0.1
    sell 80.00 0.1
    sell 80.00 0.7
    sell 80.00 1.4
    sell 80.00 1.1
    sell 80.00 2.3
    sell 80.00 0.8
    sell 80.00 0.4
    sell 80.00 0.4
    sell 80.00 0.7
    sell 80.00 1.9
    sell 80.00 0.8
    sell 80.00 5.5
    sell 80.00 5.0
    sell 80.00 2.9
    sell 74.51 0.4
    sell 74.50 5.6
    sell 74.61 1.8
    sell 74.60 0.1
    sell 74.00 1.0
    sell 75.00 1.0
    sell 84.99 1.0
    sell 80.00 0.3
    sell 69.10 0.3
    sell 69.10 0.3
    sell 80.00 1.5
    sell 80.00 5.0
    sell 80.00 2.0
    sell 80.00 5.0
    sell 80.00 5.0
    sell 80.00 0.4
    sell 80.00 4.6
    buy 91.86 1.0
    buy 91.86 0.1
    buy 88.89 1.0
    buy 75.00 0.1
    buy 75.00 0.1
    buy 74.20 0.3
    buy 74.20 0.1
    buy 74.20 0.1
    buy 74.20 0.5
    buy 74.00 1.3
    buy 74.00 2.3
    buy 74.00 0.5
    buy 74.00 0.1
    buy 74.00 0.2
    buy 74.00 1.3
    buy 74.00 0.1
    buy 74.00 0.1
    buy 74.88 0.1
    buy 74.88 0.1
    buy 74.40 0.1
    buy 73.58 0.1
    buy 73.58 0.3
    buy 73.48 0.6
    buy 73.58 0.4
    buy 73.58 0.2
    buy 73.58 0.6
    buy 73.56 0.2
    buy 73.56 2.1
    buy 73.56 0.4
    buy 73.44 0.9
    buy 73.44 0.1
    buy 73.44 0.3
    buy 73.44 0.2
    buy 71.85 0.4
    buy 71.85 0.1
    buy 71.76 0.1
    buy 71.76 0.1
    buy 71.76 0.5
    buy 71.76 0.3
    buy 71.76 2.4
    buy 71.76 1.1
    buy 71.76 0.2
    buy 71.76 0.3
    buy 71.76 0.2
    buy 71.76 0.5
    buy 71.76 0.1
    buy 71.76 0.1
    buy 71.76 0.2
    buy 71.76 0.6
    buy 71.76 0.4
    buy 71.76 0.1
    buy 71.76 0.2
    buy 71.76 0.4
    buy 71.76 0.3
    buy 71.76 0.7
    buy 71.76 0.1
    buy 71.76 0.2
    buy 71.76 0.8
    buy 74.99 0.2
    buy 74.99 0.1
    buy 74.99 0.4
    buy 75.00 0.5
    10-11_XB sell 91.79 1.7
    sell 85.01 0.8
    sell 85.00 3.5
    sell 85.00 5.0
    sell 85.00 5.0
    sell 85.00 0.7
    sell 85.00 4.3
    sell 85.00 5.0
    sell 85.00 0.7
    sell 85.00 2.0
    sell 85.00 1.6
    sell 99.79 5.0
    sell 99.68 5.0
    sell 94.00 1.0
    sell 95.00 1.0
    sell 95.00 1.0
    sell 96.00 1.0
    sell 97.00 0.1
    sell 97.00 0.9
    sell 99.00 0.8
    sell 99.00 1.2
    sell 99.00 3.0
    sell 99.00 5.0
    sell 90.00 5.0
    sell 90.00 0.4
    sell 99.98 1.0
    sell 95.00 3.3
    sell 95.80 0.2
    sell 95.80 3.9
    sell 83.00 0.9
    sell 73.10 2.8
    sell 72.71 0.1
    sell 70.56 0.2
    sell 70.00 10.0
    sell 70.00 1.1
    sell 70.00 1.0
    sell 70.00 0.1
    sell 70.00 0.3
    sell 70.00 0.2
    sell 70.00 16.2
    sell 70.00 6.0
    sell 70.22 3.3
    sell 70.22 1.7
    sell 71.80 0.1
    sell 71.62 2.9
    sell 69.66 0.5
    sell 69.65 0.4
    sell 69.49 0.6
    sell 69.48 0.4
    sell 69.12 3.2
    sell 69.12 0.1
    sell 69.12 0.7
    sell 67.82 5.0
    sell 67.82 3.0
    sell 70.23 5.0
    sell 70.23 1.0
    sell 70.23 4.0
    sell 70.23 1.0
    sell 70.00 0.3
    sell 70.00 0.1
    sell 70.00 0.1
    sell 70.00 4.5
    sell 70.00 3.0
    sell 68.05 5.0
    sell 68.05 5.0
    sell 67.90 0.1
    sell 67.85 0.1
    sell 67.84 4.8
    sell 68.01 2.0
    sell 68.02 2.0
    sell 68.01 1.0
    sell 66.32 1.0
    sell 68.00 0.9
    sell 68.00 0.1
    sell 68.99 1.0
    sell 70.00 1.0
    sell 70.23 4.0
    sell 70.23 0.5
    sell 66.00 0.3
    sell 66.00 5.0
    sell 65.90 1.0
    sell 65.00 3.7
    buy 98.69 0.3
    buy 98.03 0.8
    buy 98.04 2.7
    buy 98.04 0.3
    buy 98.04 2.0
    buy 98.04 1.5
    buy 98.04 0.7
    buy 98.04 0.1
    buy 98.04 0.7
    buy 98.02 0.1
    buy 98.02 0.7
    buy 98.02 0.6
    buy 98.02 0.2
    buy 98.01 0.8
    buy 98.00 0.8
    buy 73.10 0.2
    buy 73.10 2.8
    buy 70.90 1.0
    buy 70.99 1.0
    buy 71.00 0.6
    buy 68.90 2.8
    11-12_XB sell 64.59 0.8
    sell 64.58 0.7
    sell 75.01 0.8
    sell 75.00 1.2
    sell 106.00 1.0
    sell 106.00 1.0
    sell 95.77 1.5
    sell 95.76 1.6
    sell 95.76 6.2
    sell 95.76 0.7
    sell 100.00 1.0
    sell 99.99 1.0
    sell 101.99 1.0
    sell 96.00 0.6
    sell 96.00 4.2
    sell 94.00 2.6
    sell 89.01 1.3
    sell 89.00 2.0
    sell 92.00 1.0
    sell 90.00 3.2
    sell 80.29 0.5
    sell 79.20 4.5
    sell 79.20 2.9
    sell 79.00 1.8
    sell 79.00 0.3
    sell 79.01 0.8
    sell 79.01 2.4
    sell 79.01 0.9
    sell 69.50 5.0
    sell 69.30 3.2
    sell 65.95 4.0
    sell 65.00 1.3
    sell 64.89 0.6
    sell 71.95 0.4
    sell 71.95 5.0
    sell 71.95 4.8
    sell 71.95 2.6
    sell 72.40 1.9
    sell 72.40 4.7
    sell 69.08 1.7
    sell 69.08 1.0
    sell 69.08 0.1
    sell 69.08 4.0
    sell 69.08 2.7
    sell 69.08 0.5
    sell 68.10 1.0
    sell 68.09 4.0
    sell 68.09 3.0
    sell 68.00 1.3
    sell 68.00 0.7
    sell 68.00 1.3
    sell 68.00 3.7
    sell 68.00 1.8
    sell 62.10 0.2
    sell 61.91 4.8
    sell 60.01 1.0
    sell 61.17 0.3
    sell 61.16 7.0
    sell 61.10 0.3
    sell 61.10 1.0
    sell 61.10 0.4
    sell 58.31 2.5
    sell 58.30 2.1
    sell 58.29 0.1
    sell 58.20 1.6
    sell 58.12 1.0
    sell 58.11 7.0
    sell 58.00 5.0
    sell 58.00 5.0
    sell 58.00 4.0
    sell 58.00 0.8
    sell 58.00 2.9
    sell 59.30 0.1
    sell 59.30 0.7
    sell 59.30 2.6
    sell 59.30 0.2
    sell 59.30 1.1
    sell 59.30 0.2
    sell 59.30 0.1
    sell 58.42 0.1
    sell 58.40 0.2
    sell 58.21 1.0
    sell 58.21 7.0
    sell 58.20 1.0
    sell 58.20 0.2
    sell 58.10 0.5
    sell 59.30 0.1
    sell 59.30 0.5
    sell 57.85 3.0
    sell 57.84 1.0
    sell 57.80 0.4
    sell 57.69 1.0
    sell 57.60 0.5
    sell 57.60 0.5
    sell 57.50 0.1
    sell 57.21 0.2
    sell 57.02 0.3
    sell 57.00 0.6
    sell 57.00 2.0
    sell 57.00 0.3
    sell 57.00 0.1
    sell 58.39 0.1
    sell 58.39 11.9
    sell 58.30 2.8
    sell 59.00 1.7
    sell 58.38 0.1
    sell 58.10 0.1
    sell 58.01 1.0
    sell 58.00 1.5
    sell 58.10 0.7
    sell 58.01 1.0
    sell 58.00 1.8
    sell 58.00 0.2
    sell 58.00 1.3
    sell 57.51 3.0
    sell 57.50 0.1
    sell 57.20 2.0
    sell 56.91 0.1
    sell 56.68 0.5
    sell 56.68 0.8
    sell 56.68 1.4
    sell 56.68 1.3
    sell 56.68 0.5
    sell 56.68 0.3
    sell 57.00 4.6
    sell 57.00 5.0
    sell 57.00 0.4
    sell 58.89 4.0
    sell 58.43 0.3
    sell 58.41 2.4
    sell 58.41 2.7
    sell 58.41 1.6
    sell 57.10 0.5
    sell 58.40 0.5
    sell 50.60 1.8
    sell 50.40 3.2
    sell 48.26 3.2
    sell 46.70 1.8
    sell 45.00 2.1
    sell 45.00 2.9
    sell 49.63 0.8
    sell 45.02 2.5
    sell 45.00 1.7
    sell 45.01 1.9
    sell 45.00 5.4
    sell 45.00 25.0
    sell 45.00 4.0
    sell 42.63 4.0
    sell 42.20 3.0
    sell 42.08 1.7
    sell 40.27 0.1
    sell 40.26 0.1
    sell 40.00 4.8
    sell 43.00 0.3
    sell 42.00 2.0
    sell 43.00 4.7
    sell 44.00 5.0
    sell 44.00 5.0
    sell 44.00 1.0
    sell 42.36 0.4
    sell 42.36 0.1
    sell 44.00 1.0
    sell 41.00 5.0
    sell 44.00 0.9
    sell 44.00 0.4
    sell 44.00 0.1
    sell 45.51 1.0
    sell 50.00 5.0
    sell 48.00 0.1
    sell 48.00 0.1
    buy 86.00 1.0
    buy 90.00 1.0
    buy 76.65 1.0
    buy 75.00 2.8
    buy 70.00 5.0
    buy 70.00 5.0
    buy 70.00 1.9
    buy 71.10 2.7
    buy 71.00 1.0
    buy 71.00 0.5
    buy 71.00 0.8
    buy 66.00 0.6
    buy 67.00 7.2
    buy 67.00 2.8
    buy 60.00 1.0
    buy 61.91 1.0
    buy 58.62 0.1
    buy 58.62 0.1
    buy 58.63 1.8
    buy 58.00 1.3
    buy 58.00 4.0
    buy 58.00 4.7
    buy 57.00 5.0
    buy 57.00 2.0
    buy 41.00 5.0
    buy 41.00 5.5
    buy 41.00 0.5
    buy 41.00 0.3
    buy 41.00 0.6
    buy 41.00 0.7
    buy 41.00 1.2
    buy 41.00 0.2
    buy 41.00 0.9
    buy 41.00 0.9
    buy 41.00 1.7
    buy 41.00 0.3
    buy 41.00 2.0
    buy 41.00 0.1
    buy 41.00 0.2
    buy 41.00 0.4
    buy 41.00 0.5
    buy 41.00 0.6
    buy 41.00 0.7
    buy 41.00 0.7
    buy 41.00 0.5
    buy 41.00 0.6
    buy 41.00 0.5
    buy 41.00 0.2
    buy 41.00 0.6
    buy 41.00 0.4
    buy 41.00 0.8
    buy 41.00 0.7
    buy 41.00 5.0
    buy 41.00 4.0
    buy 41.00 5.0
    buy 50.00 5.0
    12-13_XB sell 92.16 2.5
    sell 84.58 0.8
    sell 84.57 0.7
    sell 100.00 1.0
    sell 100.00 1.0
    sell 101.00 1.0
    sell 101.00 1.0
    sell 101.00 1.0
    sell 101.00 2.7
    sell 101.00 2.3
    sell 102.00 0.1
    sell 99.99 0.6
    sell 99.99 0.1
    sell 95.00 3.5
    sell 95.00 1.0
    sell 95.00 0.3
    sell 95.00 0.2
    sell 95.00 1.5
    sell 95.00 1.6
    sell 92.00 0.8
    sell 92.00 0.2
    sell 92.00 0.2
    sell 94.50 1.0
    sell 90.00 5.0
    sell 90.00 2.6
    sell 90.00 11.1
    sell 90.00 0.1
    sell 90.00 0.1
    sell 80.01 1.0
    sell 80.01 9.4
    sell 71.21 0.8
    sell 71.20 5.0
    sell 71.19 4.2
    sell 71.20 0.8
    sell 71.19 0.5
    sell 71.23 0.8
    sell 71.19 5.3
    sell 71.32 0.8
    sell 71.19 4.2
    sell 72.01 0.8
    sell 72.00 0.2
    sell 72.01 0.8
    sell 72.01 0.8
    sell 72.01 0.8
    sell 72.01 0.8
    sell 72.01 0.8
    sell 72.01 0.8
    sell 72.01 0.8
    sell 72.01 0.8
    sell 72.01 0.8
    sell 72.01 0.8
    sell 72.01 0.8
    sell 72.01 0.4
    sell 69.69 3.0
    sell 69.00 5.0
    sell 69.00 0.5
    sell 70.00 1.7
    sell 63.00 5.0
    sell 63.00 0.3
    sell 63.00 3.2
    sell 65.00 1.0
    sell 65.00 1.0
    sell 63.00 0.5
    sell 63.00 3.9
    sell 62.58 0.6
    sell 57.00 1.0
    sell 56.51 5.0
    sell 49.06 2.0
    sell 39.00 1.3
    sell 39.00 0.1
    sell 39.00 0.6
    sell 39.00 1.1
    sell 39.00 0.6
    sell 20.00 3.0
    sell 23.00 0.1
    sell 19.00 9.9
    sell 13.01 5.0
    sell 13.01 5.0
    sell 13.01 5.0
    sell 13.01 5.0
    sell 13.01 5.0
    sell 13.01 5.0
    sell 13.01 1.0
    sell 17.00 6.0
    sell 14.00 0.3
    sell 45.00 0.1
    sell 45.00 4.9
    sell 45.00 5.0
    sell 45.00 2.0
    sell 44.80 0.5
    sell 44.75 0.1
    sell 43.21 0.4
    sell 43.83 0.5
    sell 35.50 5.0
    sell 35.50 2.0
    sell 47.01 0.5
    sell 47.01 0.5
    sell 52.50 0.2
    sell 47.68 0.5
    sell 47.68 1.3
    sell 48.00 2.0
    sell 49.00 0.3
    sell 49.00 0.7
    sell 49.00 1.2
    sell 49.00 0.5
    sell 49.00 0.1
    sell 49.00 0.1
    sell 49.00 0.3
    sell 49.00 1.8
    sell 55.00 3.0
    sell 65.00 5.0
    sell 55.01 2.0
    sell 67.00 1.0
    sell 68.00 1.0
    sell 69.00 1.0
    sell 70.00 1.0
    sell 70.00 0.1
    sell 72.01 0.8
    sell 75.00 0.2
    sell 75.00 0.1
    sell 75.00 0.1
    sell 75.00 0.5
    sell 76.00 0.1
    sell 76.00 0.2
    sell 76.00 0.1
    sell 76.00 0.5
    sell 76.00 0.2
    sell 76.00 0.1
    sell 76.00 0.1
    sell 75.00 0.3
    sell 70.00 2.0
    sell 70.00 10.0
    sell 70.00 2.0
    sell 75.00 0.2
    sell 75.00 0.1
    sell 75.00 0.3
    sell 75.00 0.8
    buy 95.00 1.0
    buy 86.00 1.0
    buy 80.00 1.0
    buy 63.00 5.0
    buy 63.00 0.3
    buy 63.00 3.2
    buy 63.00 1.0
    buy 63.00 0.5
    buy 63.00 3.9
    buy 39.00 1.3
    buy 39.00 0.1
    buy 39.00 0.6
    buy 39.00 1.1
    buy 39.00 0.6
    buy 28.99 0.8
    buy 13.00 5.0
    buy 47.05 0.1
    buy 47.05 0.1
    buy 45.00 0.1
    buy 45.00 0.2
    buy 45.00 0.2
    buy 65.00 1.0
    buy 65.00 2.0
    buy 72.00 5.0
    buy 72.00 0.4
    buy 72.01 0.8
    buy 75.00 2.0
    buy 75.00 0.2
    buy 75.00 0.1
    buy 75.00 0.1
    buy 75.00 0.5
    buy 75.00 1.0
    buy 75.00 0.5
    buy 75.00 0.3
    buy 75.00 2.0
    buy 75.00 1.0
    buy 75.00 1.0
    buy 75.00 3.1
    13-14_XB sell 96.50 1.8
    sell 96.12 1.9
    sell 99.98 1.0
    sell 99.97 0.1
    sell 93.98 0.2
    sell 93.98 4.0
    sell 93.98 1.2
    sell 93.98 4.0
    sell 93.98 0.4
    sell 93.98 1.2
    sell 99.97 0.9
    sell 93.80 0.4
    sell 93.80 0.4
    sell 93.80 9.2
    sell 84.00 5.0
    sell 84.00 1.3
    sell 84.00 3.7
    sell 82.10 3.0
    sell 82.10 0.3
    sell 82.43 0.8
    sell 82.43 2.0
    sell 82.43 0.2
    sell 82.43 1.8
    sell 85.00 2.8
    sell 82.44 2.0
    sell 82.44 2.1
    sell 82.44 1.1
    sell 82.00 2.1
    sell 82.00 2.9
    sell 82.00 0.4
    sell 82.00 4.0
    sell 82.00 5.0
    sell 82.00 1.0
    sell 82.00 4.0
    sell 82.00 1.0
    sell 40.03 5.0
    sell 40.02 3.0
    sell 40.02 2.0
    sell 40.02 3.0
    sell 40.02 2.0
    sell 40.02 3.0
    sell 40.02 2.0
    sell 40.00 10.0
    sell 40.00 1.0
    sell 43.38 0.2
    sell 43.38 0.1
    sell 43.38 0.1
    sell 43.38 0.3
    sell 43.38 0.3
    sell 45.01 0.1
    sell 45.01 0.1
    sell 45.01 0.7
    sell 45.01 1.0
    sell 50.00 0.3
    sell 50.00 2.5
    sell 50.00 2.5
    sell 50.00 0.2
    sell 63.00 5.0
    sell 63.50 5.0
    sell 64.00 0.2
    sell 100.00 1.5
    sell 100.00 0.6
    sell 100.00 0.1
    sell 100.00 0.1
    sell 100.00 0.5
    sell 100.00 0.1
    sell 100.00 0.1
    sell 100.00 0.5
    sell 100.00 0.1
    sell 100.00 1.3
    sell 96.00 1.0
    sell 104.73 0.1
    sell 100.00 1.5
    sell 99.99 1.0
    sell 98.00 2.5
    sell 98.00 2.5
    sell 98.00 5.0
    sell 101.00 5.0
    sell 101.00 1.5
    sell 99.10 5.0
    sell 101.00 2.5
    sell 99.10 5.0
    sell 99.10 5.0
    sell 99.10 1.5
    sell 101.00 1.0
    sell 105.00 1.6
    sell 103.00 2.0
    buy 85.00 0.4
    buy 85.00 0.6
    buy 40.79 1.0
    buy 40.80 0.1
    buy 41.10 0.1
    buy 41.10 0.1
    buy 69.88 0.5
    buy 69.89 5.0
    buy 69.89 4.5
    buy 66.00 1.0
    buy 65.00 1.0
    buy 64.99 1.0
    buy 64.00 1.0
    buy 63.99 0.5
    buy 60.20 1.0
    buy 60.20 2.6
    buy 60.20 1.4
    buy 60.20 5.0
    buy 60.20 3.6
    buy 60.20 1.0
    buy 62.99 5.0
    buy 64.00 0.2
    buy 72.30 5.0
    buy 65.01 0.8
    buy 100.00 0.2
    buy 93.10 1.0
    buy 93.20 1.0
    buy 93.30 0.5
    buy 100.99 0.5
    14-15_XB sell 110.00 0.1
    sell 110.00 0.1
    sell 110.00 0.1
    sell 110.00 1.0
    sell 95.08 0.2
    sell 100.00 1.6
    sell 100.00 0.4
    sell 102.00 2.7
    sell 102.96 0.1
    sell 102.96 0.7
    sell 102.96 0.1
    sell 102.96 0.1
    sell 95.02 0.5
    sell 95.02 0.5
    sell 95.02 0.5
    sell 95.02 0.5
    sell 95.02 0.5
    sell 95.02 0.5
    sell 95.02 0.5
    sell 95.03 0.5
    sell 103.00 0.5
    sell 93.51 1.0
    sell 100.00 1.9
    sell 85.01 0.7
    sell 85.01 0.8
    sell 85.00 5.0
    sell 85.00 4.2
    sell 85.01 0.8
    sell 85.00 0.8
    sell 85.01 0.2
    sell 85.00 0.3
    sell 85.01 0.8
    sell 85.00 3.7
    sell 85.00 0.5
    sell 85.10 2.0
    sell 85.00 3.5
    sell 82.46 3.0
    sell 82.46 1.5
    sell 98.96 1.6
    sell 98.96 3.9
    sell 115.10 5.0
    sell 115.10 5.0
    sell 115.10 5.0
    sell 115.10 0.6
    sell 124.00 0.5
    sell 124.00 0.7
    sell 124.00 0.5
    sell 124.00 1.4
    sell 124.00 2.2
    sell 124.00 0.7
    sell 116.10 3.0
    sell 116.10 5.0
    sell 116.10 5.0
    sell 116.10 1.6
    sell 116.10 2.1
    sell 116.10 0.7
    sell 117.00 10.0
    sell 122.00 0.3
    sell 122.00 0.2
    sell 112.11 0.8
    sell 112.10 5.5
    sell 112.09 1.6
    sell 112.08 2.1
    sell 112.09 0.8
    sell 112.09 3.0
    sell 112.09 3.0
    sell 112.09 3.0
    sell 112.09 0.9
    sell 112.09 0.2
    sell 108.00 5.0
    sell 107.10 4.2
    sell 107.09 2.4
    sell 107.00 0.6
    sell 103.00 1.0
    sell 105.00 0.2
    sell 105.00 0.2
    sell 105.00 0.1
    sell 103.00 0.4
    sell 102.00 3.0
    sell 101.02 5.0
    sell 103.00 1.1
    sell 103.00 1.8
    sell 104.00 5.0
    sell 103.10 0.7
    buy 103.01 2.0
    buy 103.02 1.0
    buy 99.99 5.0
    buy 99.99 5.0
    buy 85.01 1.0
    buy 85.01 1.0
    buy 85.10 2.0
    buy 98.34 1.0
    buy 93.50 1.0
    buy 100.07 4.9
    buy 100.07 0.1
    buy 107.00 0.6
    buy 107.00 0.4
    buy 105.00 0.5
    buy 103.50 1.4
    buy 103.50 0.7
    buy 101.00 0.2
    buy 103.00 1.0
    buy 103.00 0.4
    buy 103.10 5.0
    buy 103.10 0.7
    15-16_XB sell 126.04 0.1
    sell 126.04 0.3
    sell 110.00 2.5
    sell 110.00 0.8
    sell 102.04 0.6
    sell 102.04 1.4
    sell 102.00 2.0
    sell 102.00 0.5
    sell 91.11 0.5
    sell 102.00 5.0
    sell 102.04 1.8
    sell 110.00 5.5
    sell 114.10 15.0
    sell 115.10 11.7
    sell 115.10 4.9
    sell 115.10 0.2
    sell 115.10 5.2
    sell 114.00 14.0
    sell 121.00 2.0
    sell 117.11 0.8
    sell 117.11 3.0
    sell 117.11 0.3
    sell 117.11 2.1
    sell 117.11 2.2
    sell 117.11 2.6
    sell 116.81 0.3
    sell 117.11 0.6
    sell 116.00 5.0
    sell 113.97 3.0
    sell 113.99 3.0
    sell 105.06 0.8
    sell 105.06 0.5
    sell 109.00 2.7
    sell 108.05 5.0
    sell 107.05 5.0
    sell 106.05 5.0
    sell 105.05 2.3
    sell 105.05 2.7
    sell 105.03 1.6
    sell 105.03 5.7
    sell 109.04 0.3
    buy 115.50 1.0
    buy 109.99 0.8
    buy 110.00 0.2
    buy 102.00 5.0
    buy 102.04 1.8
    buy 95.00 1.0
    buy 109.90 0.2
    buy 116.03 1.2
    buy 115.00 1.0
    buy 116.03 2.0
    buy 116.04 1.1
    buy 112.00 1.0
    buy 112.00 1.0
    buy 109.78 2.0
    buy 109.00 0.2
    buy 108.00 1.0
    buy 106.00 1.0
    buy 104.00 1.0
    buy 98.00 1.0
    buy 95.00 0.2
    buy 95.00 0.8
    buy 92.00 1.0
    buy 95.00 1.0
    buy 95.00 1.2
    buy 95.00 0.1
    buy 95.00 0.7
    buy 87.00 3.0
    buy 86.55 0.6
    buy 86.55 0.4
    buy 86.55 0.2
    buy 110.50 4.1
    buy 105.00 3.8
    buy 105.00 1.6
    buy 110.00 15.0
    buy 110.00 0.3
    buy 110.00 4.2
    buy 110.00 0.5
    buy 110.00 3.8
    buy 109.00 3.9
    buy 110.00 3.0
    buy 109.07 1.8
    buy 109.00 2.0
    buy 109.00 1.4
    buy 109.00 2.7
    16-17_XB sell 156.55 1.5
    sell 156.55 0.8
    sell 157.03 5.0
    sell 157.03 2.9
    sell 166.61 0.4
    sell 162.02 0.1
    sell 162.02 0.1
    sell 162.02 0.2
    sell 162.02 2.0
    sell 162.02 0.1
    sell 162.02 0.1
    sell 162.02 0.1
    sell 162.02 0.1
    sell 162.02 0.1
    sell 162.02 0.1
    sell 162.02 5.0
    sell 159.13 0.6
    sell 162.02 0.1
    sell 162.02 0.1
    sell 162.02 0.1
    sell 162.02 0.7
    sell 166.61 4.2
    sell 158.01 0.8
    sell 158.01 0.8
    sell 158.01 0.1
    sell 157.89 0.8
    sell 157.88 3.2
    sell 157.76 5.0
    sell 157.76 1.0
    sell 157.65 0.1
    sell 157.65 0.8
    sell 157.65 3.0
    sell 157.65 3.0
    sell 157.65 0.2
    sell 157.65 0.8
    sell 157.65 3.0
    sell 157.65 0.5
    sell 157.65 0.2
    sell 157.76 5.0
    sell 157.64 2.5
    sell 150.00 2.9
    sell 150.00 2.5
    sell 141.01 0.3
    sell 155.00 4.5
    sell 155.00 0.5
    sell 155.00 5.0
    sell 155.00 4.5
    sell 155.00 0.5
    sell 155.00 4.5
    sell 155.00 1.0
    sell 156.00 3.5
    sell 156.00 1.5
    sell 156.00 1.2
    sell 156.00 0.8
    sell 161.00 5.0
    buy 161.99 0.8
    buy 162.00 4.2
    buy 162.00 0.8
    buy 162.00 4.2
    buy 162.00 2.8
    buy 162.00 1.5
    buy 162.00 0.7
    buy 162.00 0.3
    buy 162.00 4.5
    buy 157.00 5.0
    buy 157.00 5.0
    buy 157.00 5.0
    buy 157.03 0.3
    buy 157.03 5.0
    buy 157.03 0.2
    buy 164.89 2.0
    buy 164.90 2.2
    buy 164.90 0.8
    buy 162.00 1.0
    buy 160.00 1.0
    buy 162.02 0.2
    buy 162.00 1.0
    buy 160.00 1.0
    buy 159.12 1.0
    buy 159.00 1.0
    buy 158.02 0.7
    buy 158.02 0.3
    buy 158.00 1.0
    buy 157.10 1.0
    buy 155.00 2.0
    buy 113.90 2.3
    buy 113.90 0.3
    buy 113.90 0.3
    buy 113.90 0.2
    buy 113.90 0.2
    buy 113.90 0.3
    buy 114.00 0.5
    buy 114.00 0.3
    buy 114.00 0.5
    buy 114.00 0.3
    buy 114.03 0.2
    buy 114.03 0.4
    buy 114.03 0.1
    buy 159.99 3.0
    buy 157.87 5.0
    buy 157.87 5.0
    buy 157.87 2.0
    buy 157.87 2.3
    buy 157.87 0.7
    buy 157.87 1.3
    buy 157.87 1.5
    buy 150.00 2.9
    buy 150.00 2.5
    17-18_XB sell 115.00 0.6
    sell 110.01 5.0
    sell 110.01 5.0
    sell 110.02 0.3
    sell 110.01 4.7
    sell 108.00 0.5
    sell 108.00 0.3
    sell 108.00 0.5
    sell 108.00 0.5
    sell 108.00 0.5
    sell 108.00 0.5
    sell 108.00 0.2
    sell 105.01 0.5
    sell 105.00 4.5
    sell 113.20 5.0
    sell 116.00 5.0
    sell 116.00 0.1
    sell 116.00 4.9
    sell 116.00 0.2
    sell 116.00 4.8
    sell 116.00 0.3
    sell 116.00 4.7
    sell 116.00 0.4
    sell 116.00 4.6
    sell 108.13 1.0
    sell 108.13 1.8
    sell 108.12 2.2
    sell 114.87 0.7
    sell 120.00 5.5
    sell 125.00 1.0
    sell 130.00 0.4
    sell 132.04 0.3
    sell 135.00 0.2
    sell 135.00 1.0
    sell 137.00 0.4
    sell 137.00 0.6
    sell 132.98 0.5
    sell 130.00 0.1
    sell 130.00 9.9
    sell 115.00 5.0
    buy 117.00 3.8
    buy 117.00 1.2
    buy 117.00 1.4
    buy 117.00 0.3
    buy 117.00 0.4
    buy 114.03 5.0
    buy 114.03 5.0
    buy 114.03 5.0
    buy 114.03 5.0
    buy 114.03 5.0
    buy 114.03 5.0
    buy 114.03 2.9
    buy 110.02 0.3
    buy 113.20 5.0
    buy 113.20 0.1
    buy 113.20 1.9
    buy 113.35 2.0
    buy 116.00 5.0
    buy 116.00 0.1
    buy 116.00 4.9
    buy 116.00 0.2
    buy 116.00 4.8
    buy 116.00 0.3
    buy 116.00 4.7
    buy 116.00 0.4
    buy 116.00 4.6
    buy 116.98 0.5
    buy 116.98 4.5
    buy 116.98 0.6
    buy 116.98 4.4
    buy 116.98 0.7
    buy 116.98 0.3
    buy 116.97 2.0
    buy 116.98 4.0
    buy 116.98 4.0
    buy 116.98 1.0
    buy 115.00 1.0
    buy 112.00 0.3
    buy 115.99 0.8
    buy 116.00 4.2
    buy 116.00 0.8
    buy 117.00 3.0
    buy 124.99 0.8
    buy 125.00 4.2
    buy 125.00 0.8
    buy 125.00 4.2
    buy 125.00 0.8
    buy 125.00 4.2
    buy 125.00 0.8
    buy 125.00 4.2
    buy 125.00 0.8
    buy 125.00 4.2
    buy 125.00 0.8
    buy 125.00 4.2
    buy 125.00 0.8
    buy 125.00 4.2
    buy 125.00 0.8
    buy 125.00 4.2
    buy 125.00 0.8
    buy 125.00 0.4
    buy 112.10 0.2
    buy 112.00 0.7
    buy 110.00 1.0
    buy 118.04 5.0
    buy 120.00 1.0
    buy 120.00 1.0
    buy 109.00 5.0
    buy 109.00 5.0
    buy 109.00 5.0
    buy 109.00 1.3
    buy 109.00 0.2
    buy 114.00 0.7
    buy 135.00 0.8
    buy 120.00 1.5
    buy 119.00 0.5
    buy 120.00 1.0
    buy 120.00 0.5
    buy 137.00 16.0
    buy 137.57 0.4
    buy 119.00 0.5
    18-19_XB sell 145.00 8.3
    sell 141.31 1.7
    sell 141.31 0.3
    sell 134.41 0.7
    sell 130.69 0.7
    sell 160.00 1.0
    sell 150.10 0.2
    sell 165.00 4.0
    sell 153.10 5.0
    sell 153.10 0.5
    sell 167.00 1.2
    sell 161.00 4.6
    sell 161.00 5.0
    sell 161.00 0.4
    sell 169.00 1.0
    sell 162.01 0.8
    sell 162.00 4.2
    buy 144.57 0.7
    buy 144.58 4.3
    buy 144.58 0.7
    buy 144.58 3.0
    buy 149.61 2.8
    buy 151.98 2.2
    buy 151.97 2.0
    buy 151.98 2.8
    buy 151.98 0.2
    buy 145.00 1.0
    buy 141.00 1.0
    buy 167.97 0.8
    buy 167.98 4.2
    buy 151.00 1.0
    buy 150.00 8.0
    buy 151.00 2.8
    buy 151.00 2.2
    buy 151.00 2.8
    buy 151.00 2.2
    buy 151.00 2.8
    buy 151.00 0.2
    buy 151.00 3.0
    buy 150.00 1.2
    buy 156.45 2.7
    buy 156.45 0.5
    buy 156.45 0.5
    buy 156.45 0.5
    buy 159.89 0.8
    buy 159.89 2.2
    buy 159.89 0.5
    buy 170.01 0.8
    buy 170.02 2.6
    buy 161.00 0.4
    buy 161.00 4.6
    buy 161.00 5.0
    buy 161.00 0.4
    buy 169.00 1.0
    buy 170.00 2.2
    buy 170.02 1.8
    buy 170.02 0.1
    buy 156.00 1.2
    buy 152.00 0.1
    buy 153.00 0.2
    buy 155.00 0.2
    buy 162.00 4.2
    buy 170.00 2.8
    19-20_XB sell 357.60 2.0
    sell 357.43 8.0
    sell 370.02 0.4
    sell 372.00 0.1
    sell 358.71 0.8
    sell 358.70 1.0
    sell 358.69 2.7
    sell 360.01 0.8
    sell 360.00 8.0
    sell 358.70 0.8
    sell 358.69 0.4
    sell 370.00 0.5
    sell 350.01 0.8
    sell 350.00 4.2
    sell 350.00 3.8
    sell 350.00 0.7
    sell 142.00 2.2
    sell 140.00 1.0
    sell 137.00 1.8
    buy 357.68 1.0
    buy 357.69 3.5
    buy 352.00 9.4
    buy 352.00 5.6
    buy 367.99 0.2
    buy 370.02 0.4
    buy 370.02 4.6
    buy 370.02 0.4
    buy 400.00 3.1
    buy 400.00 1.9
    buy 372.00 0.1
    buy 372.00 4.9
    buy 372.00 0.1
    buy 372.00 4.9
    buy 372.00 0.1
    buy 372.00 4.9
    buy 372.00 0.1
    buy 372.00 4.9
    buy 372.00 0.1
    buy 372.00 4.9
    buy 372.00 5.0
    buy 372.00 5.0
    buy 372.00 5.0
    buy 372.00 4.6
    buy 371.00 5.0
    buy 360.00 1.5
    buy 350.00 4.3
    buy 350.00 5.0
    buy 350.00 4.0
    buy 350.00 2.2
    buy 350.00 4.2
    buy 350.00 3.8
    buy 350.00 0.7
    buy 350.00 4.0
    buy 350.00 4.8
    buy 174.99 3.6
    buy 175.00 6.4
    20-21_XB sell 475.01 0.2
    sell 475.00 0.2
    sell 475.00 3.3
    sell 475.00 5.0
    sell 475.00 1.7
    sell 475.00 1.7
    sell 475.00 1.0
    sell 468.79 1.0
    sell 462.38 2.0
    sell 460.12 4.3
    sell 460.12 0.7
    sell 460.13 1.0
    sell 460.12 4.0
    sell 460.12 1.0
    sell 460.12 1.3
    sell 460.12 3.0
    sell 381.02 2.5
    sell 476.00 6.0
    sell 476.00 4.0
    sell 410.01 0.8
    sell 410.01 3.2
    sell 410.02 0.8
    sell 410.01 2.5
    sell 410.00 1.7
    sell 320.00 5.0
    sell 320.00 5.0
    sell 250.00 5.0
    sell 333.00 4.2
    sell 333.00 0.8
    sell 100.09 5.0
    buy 462.00 5.0
    buy 472.99 0.2
    buy 474.00 2.3
    buy 476.00 2.7
    buy 476.00 0.3
    buy 479.64 1.0
    buy 480.97 5.0
    buy 480.97 2.5
    buy 480.97 2.5
    buy 480.97 2.5
    buy 480.97 2.5
    buy 480.97 2.5
    buy 480.97 0.2
    buy 475.00 0.2
    buy 475.00 1.5
    buy 475.00 3.3
    buy 475.00 5.0
    buy 475.00 1.7
    buy 484.86 5.0
    buy 475.00 3.3
    buy 475.00 1.7
    buy 475.00 3.3
    buy 475.00 1.7
    buy 475.00 1.6
    buy 475.00 1.7
    buy 475.00 1.0
    buy 475.00 1.0
    buy 484.99 1.0
    buy 485.00 1.0
    buy 487.00 2.0
    buy 410.01 3.2
    buy 410.01 2.5
    buy 320.00 5.0
    buy 320.00 5.0
    buy 250.00 5.0
    buy 330.30 1.2
    buy 332.99 0.8
    buy 333.00 4.2
    buy 332.99 0.8
    buy 333.00 0.8
    buy 300.00 5.0
    buy 300.00 5.0
    buy 300.00 3.6
    buy 300.00 1.4
    buy 300.00 3.6
    buy 300.00 1.4
    buy 300.00 3.6
    buy 300.00 1.4
    buy 300.00 3.6
    buy 300.00 1.4
    buy 300.00 3.6
    buy 299.99 0.8
    buy 300.00 1.4
    buy 199.99 0.8
    buy 200.00 3.0
    buy 299.95 0.8
    buy 299.96 0.4
    buy 260.00 5.0
    buy 260.00 2.0
    buy 260.00 0.8
    buy 100.00 0.1
    buy 99.99 0.8
    buy 100.00 0.3
    21-22_XB sell 217.01 0.3
    sell 217.00 0.3
    sell 222.00 5.0
    sell 225.00 1.0
    sell 230.00 1.0
    sell 230.00 2.5
    sell 231.50 6.0
    sell 240.20 1.0
    sell 240.20 0.6
    sell 240.20 2.0
    sell 240.20 0.1
    sell 240.20 1.6
    sell 250.00 9.0
    sell 180.01 0.8
    sell 180.00 5.0
    sell 160.01 0.8
    sell 160.00 3.4
    sell 160.00 3.0
    sell 160.00 2.0
    sell 160.00 3.0
    sell 160.00 1.8
    sell 160.00 0.2
    sell 177.00 4.2
    sell 177.00 0.8
    buy 221.00 5.0
    buy 221.50 4.0
    buy 217.00 0.3
    buy 233.00 4.6
    buy 233.00 0.4
    buy 233.18 5.0
    buy 222.00 5.0
    buy 224.00 1.0
    buy 225.40 5.0
    buy 225.50 5.0
    buy 226.00 5.0
    buy 226.10 5.0
    buy 226.20 5.0
    buy 226.30 5.0
    buy 226.40 5.0
    buy 226.50 5.0
    buy 250.17 0.8
    buy 250.18 2.9
    buy 215.00 0.2
    buy 146.86 0.7
    buy 160.00 2.0
    buy 159.99 3.2
    buy 159.99 0.2
    buy 159.99 0.8
    buy 198.98 0.8
    buy 198.99 0.8
    buy 199.00 3.4
    buy 198.99 0.8
    buy 199.00 2.4
    buy 198.99 0.8
    buy 199.00 1.0
    buy 198.99 0.8
    buy 199.00 4.0
    buy 199.00 4.4
    buy 198.99 0.8
    buy 199.00 0.6
    buy 199.00 5.0
    buy 199.00 3.6
    buy 188.99 0.8
    buy 189.00 3.8
    buy 173.30 4.6
    buy 173.39 0.4
    22-23_XB sell 134.50 4.8
    sell 134.50 0.2
    sell 138.00 0.5
    sell 134.50 4.5
    sell 135.00 1.0
    sell 136.00 1.0
    sell 137.00 1.0
    sell 138.00 0.5
    sell 132.00 0.2
    sell 132.00 0.4
    sell 138.00 0.9
    sell 138.00 0.6
    sell 115.04 5.0
    sell 115.04 5.0
    sell 115.04 5.0
    sell 125.40 1.0
    sell 125.40 4.0
    sell 114.03 0.4
    sell 114.03 2.6
    buy 135.00 1.0
    buy 136.00 1.0
    buy 137.00 1.0
    buy 138.00 0.5
    buy 138.00 2.5
    buy 138.00 2.5
    buy 138.00 2.5
    buy 138.00 5.0
    buy 138.00 5.0
    buy 138.00 5.0
    buy 138.00 5.0
    buy 138.00 5.0
    buy 138.00 5.0
    buy 138.00 5.0
    buy 138.99 5.0
    buy 132.00 0.2
    buy 132.00 0.4
    buy 140.00 5.0
    buy 131.00 1.0
    buy 128.00 1.0
    buy 124.99 0.8
    buy 125.00 1.7
    buy 115.04 5.0
    buy 115.04 5.0
    buy 115.04 5.0
    buy 130.97 0.8
    buy 130.98 2.0
    buy 132.00 2.2
    buy 135.00 4.4
    buy 135.00 0.6
    buy 135.00 0.3
    buy 135.00 3.6
    buy 121.00 0.1
    buy 122.00 3.0
    buy 122.00 2.0
    buy 121.00 5.0
    buy 121.00 5.0
    buy 121.00 1.6
    buy 120.00 3.4
    buy 120.00 0.6
    buy 100.00 0.1
    buy 100.00 2.0
    buy 100.00 0.1
    buy 100.00 0.2
    buy 100.00 0.4
    buy 100.00 0.3
    buy 123.49 0.5
    buy 123.50 3.5
    buy 123.72 6.0
    buy 114.90 2.0
    buy 114.90 5.0
    buy 114.90 2.7
    buy 115.00 2.3
    buy 115.00 2.7
    buy 115.00 2.3
    buy 115.00 5.0
    buy 115.00 2.2
    buy 120.00 4.2
    buy 123.00 4.0
    buy 125.00 2.0
    23-T00_XB sell 99.15 1.1
    sell 99.15 0.3
    sell 99.14 1.0
    sell 99.14 7.6
    sell 100.00 1.0
    sell 100.00 4.0
    sell 100.99 0.8
    sell 100.99 0.2
    sell 105.07 1.0
    sell 115.00 3.0
    sell 89.62 0.3
    sell 89.62 0.1
    sell 89.62 8.6
    sell 90.41 0.3
    buy 107.00 3.0
    buy 104.31 0.1
    buy 104.31 0.3
    buy 104.31 0.1
    buy 104.31 1.0
    buy 104.31 0.1
    buy 105.00 0.2
    buy 105.07 1.9
    buy 105.08 0.1
    buy 108.10 2.0
    buy 108.10 1.0
    buy 108.10 1.2
    buy 108.10 0.4
    buy 109.42 1.0
    buy 110.80 2.4
    buy 110.80 0.6
    buy 110.80 2.0
    buy 110.80 2.4
    buy 110.80 2.6
    buy 110.80 2.4
    buy 110.80 2.6
    buy 111.07 1.0
    buy 111.08 0.3
    buy 111.08 2.4
    buy 111.97 1.3
    buy 111.97 0.3
    buy 111.97 4.7
    buy 111.97 0.3
    buy 111.97 2.9
    buy 111.97 0.5
    buy 111.97 1.3
    buy 111.97 1.8
    buy 111.98 3.2
    buy 111.98 1.8
    buy 111.98 3.2
    buy 111.98 1.8
    buy 111.98 0.6
    buy 112.83 0.3
    buy 112.83 0.9
    buy 115.07 0.5
    buy 106.00 2.0
    buy 106.00 3.0
    buy 106.00 5.0
    buy 106.00 3.0
    buy 99.08 0.1
    buy 99.08 0.1
    buy 99.08 1.2
    buy 99.08 0.9
    buy 99.08 2.8
    buy 99.08 0.2
    buy 99.08 0.1
    buy 99.08 0.2
    buy 99.08 2.0
    buy 99.08 0.9
    buy 99.08 0.8
    buy 99.08 0.8
    buy 99.08 0.2
    buy 99.08 0.6
    buy 99.08 0.9
    buy 99.08 0.4
    buy 97.00 2.5
    buy 97.00 0.2
    buy 95.08 0.4
    buy 95.08 0.2
    buy 98.49 0.8
    buy 98.49 3.0
    buy 98.49 0.2
    buy 92.30 4.6
    buy 92.30 1.4
    buy 92.30 3.6
    buy 92.30 1.4
    buy 101.45 0.8
    buy 99.71 0.1
    buy 112.99 0.9
    buy 112.99 0.3
    buy 112.99 1.1
    buy 113.00 5.0
    buy 127.08 0.5
    buy 127.09 1.0
    buy 127.94 2.1
    buy 128.11 0.1
    buy 128.12 0.1
    buy 128.26 0.1
    buy 130.00 3.0
    buy 132.09 0.1
    buy 132.09 2.0
    T00-T01_XB sell 101.11 0.3
    sell 101.10 0.1
    sell 101.06 5.0
    sell 101.06 0.2
    sell 101.06 1.4
    sell 80.00 0.6
    sell 81.03 3.0
    sell 92.34 1.0
    sell 94.06 1.0
    sell 94.00 1.0
    sell 103.00 1.2
    sell 100.30 0.6
    sell 100.20 0.4
    sell 101.00 0.4
    sell 101.00 0.1
    buy 108.99 0.6
    buy 108.99 3.1
    buy 100.64 3.6
    buy 100.64 1.4
    buy 100.64 0.9
    buy 55.00 1.0
    buy 91.00 0.4
    buy 91.00 0.1
    buy 91.00 0.3
    buy 91.00 0.2
    buy 91.00 1.3
    buy 91.00 0.4
    buy 91.00 0.9
    buy 91.00 0.7
    buy 91.00 0.1
    buy 91.00 0.3
    buy 91.00 0.5
    buy 91.00 0.3
    buy 91.00 0.1
    buy 91.00 0.3
    buy 91.00 0.4
    buy 91.00 1.2
    buy 91.00 0.1
    buy 91.00 0.6
    buy 91.00 0.2
    buy 91.00 0.1
    buy 91.00 0.2
    buy 91.00 2.0
    buy 91.00 0.2
    buy 91.00 1.6
    buy 91.00 1.0
    buy 91.00 0.2
    buy 91.00 1.8
    buy 91.00 2.0
    buy 91.00 1.0
    buy 91.00 0.2
    buy 91.00 1.8
    buy 91.00 3.2
    buy 91.00 5.0
    buy 91.00 0.7
    buy 91.00 4.3
    buy 91.00 1.8
    buy 104.00 5.0
    buy 104.00 5.0
    buy 104.89 0.4
    buy 105.00 1.5
    buy 97.10 2.6
    buy 97.10 0.9
    buy 97.19 1.5
    buy 97.19 0.4
    buy 97.20 4.6
    buy 97.39 0.7
    buy 97.39 0.3
    buy 100.88 0.1
    buy 102.55 0.1
    buy 102.55 0.2
    buy 101.70 0.5
    buy 101.70 0.5
    buy 101.70 0.3
    buy 101.75 0.1
    buy 101.75 1.8
    buy 100.14 0.1
    buy 100.14 0.1
    buy 100.14 0.6
    buy 97.88 0.5
    buy 95.00 4.0
    buy 98.33 0.3
    T01-T02_XB sell 85.00 0.9
    sell 85.05 3.0
    sell 95.00 2.0
    sell 95.00 1.0
    sell 95.67 1.4
    sell 89.01 5.0
    buy 103.51 2.4
    buy 103.51 2.6
    buy 80.75 0.1
    buy 89.52 0.4
    buy 89.52 0.4
    buy 89.52 1.0
    buy 89.52 0.7
    buy 89.52 2.4
    buy 94.95 0.1
    buy 94.95 0.5
    buy 94.95 0.3
    buy 94.95 0.2
    buy 94.95 1.0
    buy 94.95 1.0
    buy 94.95 1.0
    buy 94.95 0.7
    buy 92.09 0.1
    buy 93.37 0.3
    buy 93.37 0.1
    buy 95.00 0.1
    buy 95.00 4.9
    buy 95.00 5.0
    buy 95.00 0.1
    buy 95.00 4.9
    buy 96.00 0.2
    buy 96.00 4.8
    buy 96.00 0.2
    buy 96.00 4.8
    buy 96.00 0.2
    buy 96.00 1.3
    buy 92.68 0.3
    buy 92.80 0.1
    buy 95.00 0.3
    buy 93.07 0.1
    buy 95.00 0.4
    buy 95.00 0.2
    buy 95.00 0.2
    buy 95.00 0.6
    buy 95.00 0.4
    buy 95.00 0.2
    buy 95.00 0.1
    buy 95.00 0.2
    buy 95.00 0.2
    buy 95.00 0.1
    buy 95.00 0.1
    buy 95.00 0.2
    buy 95.36 0.2
    buy 95.70 0.1
    buy 95.36 0.2
    buy 95.00 0.3
    buy 92.88 0.1
    buy 92.88 0.2
    buy 92.79 0.2
    buy 94.99 0.4
    buy 98.99 1.8
    buy 98.99 3.2
    buy 98.99 3.2
    buy 98.99 1.8
    buy 98.99 2.1
    buy 99.97 6.4
    buy 99.97 0.6
    buy 96.00 3.6
    buy 94.00 5.0
    buy 90.00 0.1
    buy 90.00 0.1
    buy 90.00 1.1
    buy 91.71 0.1
    buy 93.99 0.8
    buy 87.50 0.2
    buy 98.34 0.1
    buy 98.98 5.0
    buy 98.98 4.9
    buy 98.98 2.3
    buy 98.98 5.0
    buy 98.98 2.7
    buy 98.98 1.0
    buy 90.00 0.1
    buy 90.00 2.2
    T02-T03_XB sell 85.01 0.4
    sell 90.00 1.0
    sell 87.13 4.0
    sell 89.16 0.3
    sell 89.05 5.0
    buy 95.00 4.2
    buy 101.58 0.8
    buy 87.13 4.0
    buy 81.87 1.0
    buy 81.87 5.0
    buy 81.87 0.5
    buy 81.87 0.7
    buy 81.87 0.8
    buy 81.87 1.0
    buy 81.87 1.0
    buy 90.00 1.0
    buy 90.00 5.0
    buy 90.00 5.0
    buy 90.00 1.1
    buy 86.00 0.8
    buy 86.00 2.1
    buy 85.51 0.4
    buy 85.25 0.1
    buy 85.25 0.1
    buy 85.25 1.5
    buy 85.25 0.2
    buy 85.25 0.2
    buy 85.25 0.1
    buy 85.25 0.5
    buy 85.25 0.5
    buy 85.25 2.2
    buy 85.25 0.3
    buy 85.25 0.2
    buy 85.25 0.1
    buy 85.25 0.4
    T03-T04_XB sell 80.00 0.2
    sell 77.11 1.1
    sell 77.11 0.9
    sell 80.00 0.2
    sell 80.00 0.8
    sell 88.47 1.0
    sell 88.47 3.0
    buy 92.00 2.8
    buy 86.00 2.2
    buy 89.95 0.2
    buy 84.00 0.1
    buy 84.00 1.0
    buy 88.99 5.0
    buy 88.99 5.0
    buy 88.99 5.0
    buy 89.00 5.0
    buy 89.00 3.5
    T04-T05_XB sell 80.00 1.0
    sell 90.00 1.0
    sell 88.46 0.1
    sell 88.46 0.9
    sell 88.46 1.0
    sell 86.87 1.5
    sell 86.87 1.0
    buy 90.04 3.2
    buy 80.59 1.0
    buy 80.38 0.1
    buy 80.38 4.9
    buy 80.38 0.1
    buy 80.39 4.9
    buy 80.39 1.6
    buy 80.40 3.4
    buy 80.40 1.6
    buy 80.40 3.4
    buy 80.40 1.6
    buy 80.40 1.5
    T05-T06_XB buy 94.00 5.0
    buy 80.75 0.1
    buy 80.75 0.1
    buy 80.75 1.0
    buy 80.75 0.4
    buy 80.75 0.3
    buy 80.90 2.4
    buy 80.57 5.0
    buy 80.57 5.0
    buy 80.57 5.0
    buy 80.57 2.0
    buy 80.58 0.1
    buy 80.58 0.2
    buy 80.59 0.7
    buy 80.59 2.0
    buy 80.59 1.0
    buy 80.80 3.0
    buy 80.80 1.0
    buy 80.80 2.0
    buy 80.80 0.1
    buy 80.81 0.3
    T06-T07_XB sell 114.88 0.2
    sell 114.07 6.3
    sell 114.07 9.9
    sell 114.07 0.2
    sell 112.00 2.0
    sell 112.00 3.1
    sell 112.00 0.9
    sell 112.00 2.5
    sell 113.00 0.2
    sell 105.01 0.1
    buy 106.49 6.1
    buy 106.50 0.7
    buy 107.62 0.1
    buy 107.62 6.1
    buy 107.64 1.2
    buy 107.64 7.0
    buy 107.64 2.0
    T07-T08_XB sell 108.03 0.5
    sell 108.03 0.3
    sell 125.00 0.3
    buy 124.98 5.0
    buy 124.98 5.0
    buy 125.00 0.3
    T08-T09_XB sell 137.51 1.0
    sell 149.00 0.1
    sell 149.00 3.1
    sell 105.82 2.0
    buy 129.79 1.0
    buy 129.80 2.0
    buy 124.89 1.0
    buy 124.90 5.0
    buy 124.90 5.0
    buy 124.90 5.0
    buy 124.90 1.0
    buy 124.90 4.0
    buy 124.90 1.0
    buy 124.90 4.0
    buy 124.90 1.0
    buy 124.90 4.0
    buy 124.90 0.9
    buy 125.00 0.1
    buy 125.00 5.0
    buy 125.00 2.9
    buy 125.00 2.1
    buy 125.00 5.0
    buy 125.00 2.5
    buy 149.00 0.1
    buy 149.00 3.1
    buy 121.00 1.0
    buy 121.00 5.0
    buy 121.00 5.0
    buy 121.00 1.4
    buy 110.00 0.5
    buy 102.77 0.1
    buy 102.77 0.4
    buy 100.00 0.5
    buy 102.65 0.1
    buy 102.66 6.5
    buy 102.68 1.4
    buy 102.82 0.2
    buy 106.52 0.1
    buy 106.52 4.9
    buy 106.52 2.1
    buy 106.53 2.9
    buy 106.53 2.5
    T09-T10_XB sell 100.00 0.3
    sell 100.00 1.3
    sell 96.69 0.1
    buy 139.00 3.0
    buy 122.14 5.0
    buy 122.14 2.0
    buy 122.14 3.0
    buy 122.14 4.0
    buy 122.14 1.0
    buy 122.14 5.0
    buy 122.14 1.0
    buy 122.14 4.0
    buy 122.14 3.0
    buy 122.14 2.0
    buy 105.12 0.8
    buy 105.12 0.8
    buy 110.48 0.9
    buy 95.00 0.3
    buy 106.00 1.3
    buy 89.05 1.0
    buy 89.00 1.0
    T10-T11_XB buy 121.00 7.6
    buy 143.19 2.4
    buy 110.00 5.0
    buy 105.00 5.0
    buy 100.00 5.0
    buy 95.00 5.0
    buy 90.00 4.0
    buy 140.00 2.0
    buy 89.06 1.0
    buy 83.99 0.3
    buy 83.14 0.1
    T11-T12_XB sell 110.00 0.6
    sell 110.00 1.0
    sell 85.00 1.2
    buy 84.67 10.0
    buy 87.90 3.0
    buy 87.90 0.1
    buy 87.90 1.9
    buy 87.90 3.1
    buy 83.00 5.0
    buy 78.00 5.0
    buy 73.00 5.0
    buy 68.00 4.0
    buy 104.82 1.0
    buy 104.84 1.8
    buy 104.85 1.4
    buy 104.85 0.3
    buy 104.85 0.5
    buy 104.85 0.6
    buy 105.00 4.4
    buy 105.00 3.2
    buy 105.00 1.8
    buy 105.00 5.0
    buy 105.00 0.8
    buy 105.00 4.2
    buy 105.00 3.4
    buy 105.00 1.6
    buy 105.00 4.9
    buy 106.00 5.0
    buy 106.00 3.0
    buy 106.99 0.7
    buy 106.99 1.3
    buy 106.99 3.7
    buy 106.99 1.3
    buy 106.99 0.7
    buy 106.99 0.8
    buy 107.00 3.5
    buy 107.00 3.5
    buy 107.00 1.5
    buy 107.00 2.0
    buy 107.00 1.1
    buy 107.00 1.9
    buy 107.00 1.6
    buy 107.00 2.9
    buy 107.00 0.5
    buy 107.00 2.0
    buy 107.00 3.0
    buy 107.00 2.0
    buy 107.00 0.5
    buy 107.00 0.1
    buy 107.00 0.1
    buy 110.00 0.6
    buy 110.00 1.0
    buy 90.42 5.0
    buy 90.42 5.0
    buy 90.42 5.0
    buy 90.42 5.0
    buy 90.42 5.0
    buy 90.42 5.0
    buy 90.42 5.0
    buy 90.42 5.0
    buy 90.42 5.0
    buy 90.42 3.9
    buy 67.00 5.0
    buy 67.00 5.0
    buy 67.00 5.0
    buy 67.00 4.4
    T12-T13_XB sell 105.00 1.0
    buy 102.00 0.6
    buy 115.00 4.0
    buy 115.00 1.0
    buy 115.00 2.0
    buy 115.00 2.4
    buy 101.30 3.0
    buy 70.00 5.0
    buy 98.75 5.0
    buy 98.75 5.0
    buy 98.75 5.0
    buy 98.85 4.0
    buy 98.50 0.7
    buy 98.84 6.1
    buy 98.89 1.0
    buy 99.00 1.0
    buy 99.91 0.6
    buy 99.91 0.7
    buy 96.00 0.7
    buy 96.00 0.7
    buy 96.00 0.3
    buy 96.00 0.4
    buy 98.19 5.0
    buy 98.19 0.9
    buy 99.00 1.0
    buy 99.00 0.3
    buy 99.67 1.0
    buy 100.00 4.0
    buy 100.00 2.0
    buy 100.00 1.5
    buy 100.00 1.5
    buy 100.00 5.0
    buy 100.00 2.8
    buy 100.00 2.2
    buy 100.00 2.5
    buy 100.00 1.0
    buy 100.00 1.0
    buy 100.00 0.5
    buy 100.00 0.5
    buy 100.00 1.0
    buy 100.00 1.0
    buy 100.00 1.0
    buy 100.00 0.9
    buy 100.00 0.6
    buy 100.00 0.4
    buy 100.00 1.0
    buy 100.00 0.9
    buy 100.00 1.0
    buy 100.00 0.3
    buy 100.00 1.0
    buy 101.98 0.1
    buy 101.99 4.9
    buy 101.99 0.1
    buy 101.99 4.9
    buy 101.99 0.1
    buy 101.99 4.9
    buy 101.99 0.1
    buy 101.99 4.9
    buy 101.99 0.1
    buy 101.99 2.0
    buy 101.99 2.9
    buy 101.99 2.1
    buy 101.99 2.9
    buy 101.99 2.1
    buy 101.99 2.0
    buy 101.99 0.8
    buy 102.00 0.1
    buy 102.00 0.1
    buy 102.18 0.3
    buy 102.18 0.3
    buy 102.79 1.1
    buy 102.79 3.2
    buy 102.79 1.3
    buy 102.79 2.9
    buy 102.79 0.5
    buy 102.79 0.3
    buy 102.79 2.7
    buy 102.80 2.0
    buy 103.00 0.3
    buy 103.00 5.0
    buy 103.00 1.2
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 92.48 5.0
    buy 105.00 5.0
    buy 105.00 1.0
    buy 104.00 1.0
    buy 105.00 1.0
    buy 105.00 1.0
    T13-T14_XB buy 149.97 7.7
    buy 149.97 2.3
    buy 95.00 3.0
    buy 102.59 1.0
    buy 102.60 4.0
    buy 102.60 5.0
    buy 102.60 1.0
    buy 103.00 4.0
    buy 103.00 4.0
    buy 105.11 5.0
    buy 99.50 5.0
    buy 99.50 5.0
    buy 104.85 1.0
    buy 104.85 0.3
    buy 104.85 1.1
    buy 105.10 2.6
    buy 105.10 0.1
    buy 105.10 4.9
    buy 105.10 0.1
    buy 105.10 2.0
    buy 105.10 0.9
    buy 105.40 2.0
    buy 105.40 3.0
    buy 107.03 0.5
    buy 107.08 0.7
    buy 107.19 0.9
    buy 108.16 1.0
    buy 109.00 1.9
    buy 109.00 4.1
    buy 110.00 0.9
    buy 110.00 4.1
    buy 110.00 0.9
    buy 110.00 0.5
    buy 110.00 0.4
    buy 110.00 0.6
    buy 110.00 3.5
    buy 110.00 0.1
    buy 110.00 0.2
    buy 110.00 0.1
    buy 110.00 0.2
    buy 110.07 5.0
    buy 110.07 5.0
    buy 110.10 0.1
    buy 110.11 0.3
    buy 110.11 2.8
    buy 110.11 1.0
    buy 110.11 0.8
    buy 110.11 0.3
    buy 110.11 0.1
    buy 110.11 0.1
    buy 110.11 0.4
    buy 110.11 2.0
    buy 110.11 0.5
    buy 110.11 1.6
    buy 110.11 0.4
    buy 110.11 4.6
    buy 110.11 5.0
    buy 110.11 0.9
    buy 110.11 0.4
    buy 110.70 3.7
    buy 110.70 1.3
    buy 111.19 5.0
    buy 111.19 5.0
    buy 111.19 5.0
    buy 111.19 2.6
    buy 110.11 0.5
    buy 110.11 1.1
    buy 111.00 0.4
    buy 107.08 0.4
    buy 107.14 0.3
    buy 108.00 0.2
    buy 108.00 0.1
    buy 108.00 0.2
    buy 108.00 0.2
    buy 108.00 0.1
    buy 108.00 3.5
    buy 108.00 5.0
    buy 108.00 0.8
    buy 88.03 4.2
    buy 88.03 0.8
    buy 88.03 4.2
    buy 88.03 0.8
    buy 88.03 4.2
    buy 88.03 0.8
    buy 88.03 4.2
    buy 88.03 0.8
    buy 88.03 4.2
    buy 88.03 0.8
    buy 88.03 4.2
    buy 88.03 0.8
    buy 88.03 4.2
    buy 88.03 0.8
    buy 88.03 4.2
    buy 88.03 0.8
    buy 88.03 1.2
    buy 79.95 0.3
    buy 79.95 0.1
    buy 65.00 4.4
    buy 107.11 1.0
    buy 107.11 1.0
    buy 101.00 5.0
    T14-T15_XB sell 111.00 3.3
    sell 111.00 1.0
    sell 111.00 0.1
    sell 111.00 0.6
    sell 111.00 0.1
    buy 89.00 5.0
    buy 89.00 5.0
    buy 89.00 60.9
    buy 99.99 1.0
    buy 100.00 2.0
    buy 105.75 5.0
    buy 105.82 5.0
    buy 105.82 5.0
    buy 106.57 0.2
    buy 107.00 4.8
    buy 107.00 3.2
    buy 108.60 0.8
    buy 108.90 5.0
    buy 109.32 0.2
    buy 110.00 4.8
    buy 110.00 4.8
    buy 110.00 0.2
    buy 110.00 4.6
    buy 110.00 0.4
    buy 110.00 1.0
    buy 110.00 4.0
    buy 110.00 0.5
    buy 110.00 4.0
    buy 110.00 0.4
    buy 110.00 0.1
    buy 110.00 0.3
    buy 110.00 0.4
    buy 110.00 0.5
    buy 110.00 0.5
    buy 110.00 0.5
    buy 110.00 0.1
    buy 110.00 0.1
    buy 110.00 0.1
    buy 110.00 0.2
    buy 110.00 2.3
    buy 110.00 2.0
    buy 110.00 0.1
    buy 110.00 2.6
    buy 110.00 0.3
    buy 110.00 2.0
    buy 110.00 2.9
    buy 110.00 0.1
    buy 110.00 0.2
    buy 110.00 0.1
    buy 110.00 1.1
    buy 110.55 1.7
    buy 110.79 1.0
    buy 110.82 2.3
    buy 110.82 0.1
    buy 110.91 1.8
    buy 111.00 0.1
    buy 111.00 3.0
    buy 111.00 0.6
    buy 111.00 0.3
    buy 111.00 0.9
    buy 111.00 2.5
    buy 111.07 0.2
    buy 111.36 0.6
    buy 111.43 0.6
    buy 111.44 0.9
    buy 111.46 0.9
    buy 111.50 0.9
    buy 111.53 0.9
    buy 111.54 0.3
    buy 111.57 0.2
    buy 111.59 1.6
    buy 111.67 0.6
    buy 111.71 0.9
    buy 111.86 0.6
    buy 112.00 0.8
    buy 112.00 4.2
    buy 112.16 2.3
    buy 112.48 2.7
    buy 112.48 2.3
    buy 112.55 2.7
    buy 112.60 0.5
    buy 112.61 0.7
    buy 90.63 5.0
    buy 90.63 5.0
    buy 90.63 5.0
    buy 90.63 5.0
    buy 90.63 5.0
    buy 90.63 5.0
    buy 90.63 5.0
    buy 90.63 5.0
    buy 90.63 5.0
    buy 90.63 5.0
    buy 111.00 1.0
    buy 111.00 0.7
    buy 111.00 3.3
    buy 111.00 1.0
    buy 111.00 0.1
    buy 111.00 0.6
    buy 111.00 0.1
    T15-T16_XB buy 100.00 2.0
    buy 101.80 5.0
    buy 101.80 5.0
    buy 101.80 5.0
    buy 101.80 5.0
    buy 101.80 5.0
    buy 101.80 5.0
    buy 101.80 3.4
    buy 101.80 44.6
    buy 100.00 2.0
    buy 101.80 5.0
    buy 101.80 5.0
    buy 101.80 5.0
    buy 101.80 5.0
    buy 101.80 5.0
    buy 101.80 5.0
    buy 101.80 5.0
    buy 101.80 3.1
    buy 101.80 3.0
    buy 101.80 1.0
    buy 101.80 2.2
    buy 105.00 4.0
    buy 109.99 1.0
    buy 109.99 4.0
    buy 114.55 1.0
    buy 135.00 0.5
    buy 135.00 0.4
    buy 145.00 5.0
    buy 145.00 3.0
    buy 174.99 0.4
    buy 175.00 4.6
    buy 175.00 0.4
    buy 175.00 4.6
    buy 175.00 0.4
    buy 175.00 3.0
    buy 181.00 5.0
    buy 181.00 5.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 181.00 1.0
    buy 170.00 1.0
    buy 170.00 1.0
    buy 170.00 1.0
    buy 170.00 1.0
    buy 170.00 1.0
    buy 170.00 1.0
    buy 170.00 1.0
    buy 170.00 0.8
    buy 170.00 2.2
    buy 170.00 0.2
    buy 170.00 0.4
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 4.4
    buy 134.83 0.6
    buy 134.83 1.0
    buy 170.00 1.0
    buy 170.00 0.6
    buy 170.00 0.6
    T16-T17_XB sell 350.00 0.8
    sell 320.00 40.0
    sell 311.77 40.0
    sell 311.77 5.0
    sell 311.77 5.0
    buy 225.00 0.9
    buy 350.00 0.8
    buy 425.00 2.2
    buy 320.00 40.0
    buy 311.77 40.0
    buy 311.77 5.0
    buy 311.77 5.0
    buy 290.51 0.4
    buy 290.51 1.0
    buy 290.51 5.0
    buy 290.51 3.6
    buy 290.51 1.6
    buy 290.51 5.2
    buy 290.51 1.6
    buy 290.51 4.1
    buy 290.51 5.0
    buy 290.51 5.0
    buy 290.51 5.0
    buy 290.51 5.0
    buy 290.51 5.0
    buy 301.01 1.0
    buy 301.01 1.0
    buy 301.01 0.5
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 2.9
    buy 239.98 2.1
    buy 239.98 5.0
    buy 239.98 5.0
    buy 239.98 2.0
    T17-T18_XB sell 200.00 0.4
    buy 300.99 0.2
    buy 475.00 1.8
    buy 300.96 0.4
    buy 103.15 0.1
    buy 103.15 4.9
    buy 103.15 1.3
    buy 103.15 6.2
    buy 103.15 2.5
    buy 103.15 3.7
    buy 103.15 1.3
    buy 103.15 4.9
    buy 103.15 0.1
    buy 103.15 5.0
    buy 103.15 1.1
    buy 103.15 3.9
    buy 103.15 2.3
    buy 103.15 2.7
    buy 103.15 3.5
    buy 103.15 1.5
    buy 103.15 5.0
    buy 103.15 0.9
    buy 103.15 4.1
    buy 103.15 2.1
    buy 103.15 0.8
    buy 103.15 2.1
    buy 103.15 1.7
    buy 200.00 0.4
    T18-T19_XB buy 249.00 5.0
    buy 167.18 5.0
    buy 147.85 0.1
    T19-T20_XB sell 390.01 1.3
    sell 390.01 2.0
    sell 390.00 6.0
    sell 387.75 1.0
    sell 376.95 5.0
    sell 376.95 2.4
    sell 353.07 5.0
    sell 353.07 1.0
    sell 353.07 1.0
    sell 353.07 1.0
    sell 353.07 1.0
    buy 390.00 6.0
    buy 121.00 2.1
    buy 121.00 0.4
    buy 121.00 2.5
    buy 121.00 1.4
    T20-T21_XB sell 475.00 2.9
    sell 461.75 5.0
    sell 461.75 2.1
    sell 460.10 1.0
    sell 437.87 5.0
    sell 437.87 1.0
    sell 365.00 1.0
    buy 475.00 2.1
    buy 475.00 2.9
    buy 167.65 4.3
    T21-T22_XB sell 262.53 1.0
    sell 262.52 5.0
    sell 262.52 2.1
    sell 256.75 5.0
    sell 256.75 0.5
    sell 256.75 4.0
    sell 256.75 1.0
    buy 256.75 0.5
    buy 256.75 4.0
    buy 256.75 1.0
    buy 153.45 0.8
    buy 153.45 3.9
    buy 153.45 0.1
    buy 153.45 0.1
    buy 153.45 3.7
    buy 153.45 0.8
    buy 153.45 0.5
    buy 153.45 0.4
    buy 153.45 0.4
    buy 225.10 0.1
    buy 189.94 0.3
    T22-T23_XB sell 114.27 0.5
    sell 114.27 1.0
    sell 114.31 0.1
    sell 114.31 0.1
    buy 130.00 4.0
    buy 130.00 1.0
    buy 130.00 2.0
    T23-TT00_XB sell 97.21 1.0
    sell 96.24 0.1
    sell 97.21 0.1
    sell 97.00 1.5
    sell 97.00 0.2
    sell 97.00 0.1
    sell 97.00 1.9
    sell 97.00 0.5
    sell 97.00 0.1
    sell 97.00 1.0
    sell 97.00 0.1
    sell 97.01 1.1
    sell 97.01 0.8
    sell 97.01 0.4
    sell 97.02 0.1
    sell 102.15 0.3
    sell 102.15 0.1
    sell 104.20 1.3
    sell 104.21 1.0
    sell 110.01 0.8
    sell 110.02 0.4
    sell 110.02 0.4