Trading in:

**Trades concluded in 12/12/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	93.39	1.3
	sell	93.39	1.3
	sell	93.39	0.4
	sell	93.95	0.1
	sell	93.47	1.0
	sell	93.46	0.1
	sell	93.46	0.9
	sell	93.39	0.3
	sell	93.39	1.2
	sell	93.39	1.3
	sell	93.40	1.0
	sell	93.39	0.1
	sell	93.39	5.0
	sell	93.39	1.0
	sell	93.39	1.3
	sell	93.39	1.1
	sell	93.40	1.0
	sell	93.40	0.1
	sell	93.39	3.9
	sell	94.24	0.1
	sell	94.00	0.2
	sell	94.00	1.0
	sell	93.39	1.7
	sell	93.44	1.6
	sell	93.44	2.4
	sell	93.46	2.0
	buy	94.13	1.1
	buy	94.14	1.0
	buy	94.99	0.9
	buy	93.40	1.0
03-04_XB	sell	93.50	0.4
	sell	93.31	2.0
	sell	93.30	1.2
	sell	92.92	0.1
	sell	92.81	1.7
	sell	94.00	6.0
	sell	94.00	1.0
	sell	93.37	0.5
	sell	93.36	0.8
	sell	93.36	0.2
	sell	92.74	1.0
	sell	92.40	0.1
	sell	94.00	0.5
	sell	94.00	0.1
	sell	94.00	0.1
	sell	92.82	1.0
	sell	92.82	2.0
	sell	92.54	1.0
	sell	92.41	0.5
	sell	92.32	0.1
	sell	92.20	0.3
	sell	92.18	5.0
	sell	92.11	0.1
	sell	92.63	1.0
	sell	92.62	0.2
	sell	92.62	0.8
	sell	92.36	0.1
	sell	92.27	0.2
	sell	92.18	0.1
	sell	92.65	2.0
	sell	92.81	0.2
	sell	92.81	0.3
	sell	92.80	0.1
	sell	92.18	0.5
	sell	92.00	0.2
	sell	92.00	1.2
	sell	91.46	1.2
	sell	91.46	1.3
	sell	91.34	2.0
	sell	91.26	1.0
	sell	91.25	0.3
	sell	91.19	1.7
	sell	91.20	0.1
	sell	91.19	0.3
	sell	91.19	4.6
	sell	91.29	4.0
	sell	91.19	1.0
	buy	94.00	1.0
	buy	94.04	1.0
	buy	92.26	0.1
	buy	92.41	0.2
	buy	91.32	0.1
	buy	91.32	0.1
	buy	91.32	0.2
04-05_XB	sell	92.17	0.4
	sell	94.41	0.4
	sell	94.40	1.5
	sell	94.31	0.1
	sell	94.51	0.1
	sell	94.50	0.3
	sell	94.49	1.4
	sell	94.48	7.9
	sell	94.47	7.0
	sell	94.45	3.3
	sell	93.34	1.3
	sell	93.34	2.0
	sell	92.72	2.8
	sell	92.71	2.2
	sell	92.27	5.0
	sell	92.80	1.2
	sell	92.80	2.0
	sell	94.00	0.5
	sell	94.00	0.5
	sell	93.62	2.0
	sell	93.61	1.0
	sell	93.51	0.1
	sell	93.00	2.0
	sell	92.92	1.0
	sell	92.92	8.9
	sell	93.61	1.0
	sell	93.55	0.1
	sell	93.02	0.7
	sell	92.91	0.2
	sell	92.91	0.8
	sell	92.90	0.1
	sell	92.54	0.4
	sell	95.25	1.0
	sell	95.25	0.2
	sell	93.99	0.1
	sell	93.88	0.9
	sell	93.81	1.1
	sell	93.92	1.3
	sell	93.95	1.0
	sell	93.94	1.5
	sell	93.94	2.1
	sell	94.50	1.3
	sell	94.50	0.1
	sell	94.40	2.5
	sell	94.40	0.1
	sell	94.20	1.0
	buy	90.99	0.3
	buy	93.39	1.0
	buy	93.39	1.0
	buy	95.97	0.1
	buy	96.19	1.0
	buy	96.20	2.0
	buy	96.23	1.0
	buy	96.29	0.9
	buy	96.29	0.1
	buy	96.67	4.9
	buy	96.67	4.1
	buy	96.67	0.9
	buy	95.86	1.0
05-06_XB	sell	96.31	0.1
	sell	96.31	0.2
	sell	96.30	4.0
	sell	96.19	0.5
	sell	96.18	0.4
	sell	96.00	0.1
	sell	96.00	0.9
	sell	96.00	3.1
	sell	96.00	1.0
	sell	96.00	1.0
	sell	96.00	0.8
	sell	96.00	0.1
	sell	96.00	0.1
	sell	96.00	2.0
	sell	96.00	1.0
	sell	96.32	2.0
	sell	96.31	0.1
	sell	96.00	2.9
	sell	95.17	1.0
	sell	95.16	0.3
	sell	94.51	1.3
	sell	96.14	1.0
	sell	96.13	0.2
	sell	96.13	0.2
	sell	95.92	0.8
	sell	95.91	0.2
	sell	95.99	1.3
	sell	95.99	0.7
	sell	95.98	0.6
	sell	97.08	0.7
	sell	97.08	0.3
	sell	97.08	0.4
	sell	97.08	0.9
	sell	97.08	0.4
	sell	97.08	4.6
	sell	97.08	0.4
	sell	96.20	2.4
	sell	96.19	0.5
	sell	95.78	0.9
	sell	95.78	0.8
	sell	95.78	1.1
	sell	95.78	3.9
	sell	95.78	0.1
	sell	95.78	0.2
	sell	95.78	4.7
	sell	95.78	0.1
	sell	95.78	4.9
	sell	95.78	0.1
	sell	95.78	4.9
	sell	95.78	0.1
	sell	95.78	0.3
	sell	95.78	0.1
	sell	95.78	1.5
	sell	98.51	0.2
	sell	98.50	0.5
	sell	98.48	0.5
	sell	98.48	1.2
	sell	98.08	5.0
	sell	98.08	5.0
	sell	98.08	5.0
	sell	98.08	1.0
	buy	96.00	0.8
	buy	98.68	5.0
	buy	98.70	1.0
buy	98.82	4.0
buy	98.82	5.0
buy	96.76	1.0
buy	96.77	0.2
buy	96.77	0.1
buy	96.90	0.3
buy	97.00	1.4
buy	97.00	0.6
buy	97.08	0.7
buy	97.08	0.3
buy	97.08	0.4
buy	97.08	0.9
buy	97.08	0.4
buy	97.08	4.6
buy	97.08	0.4
buy	98.00	1.6
buy	98.03	1.2
buy	98.21	1.0
buy	98.24	5.9
buy	98.24	0.3
buy	99.69	2.0
buy	99.69	2.0
buy	99.69	0.3
buy	100.00	0.7
buy	99.00	5.0
buy	94.98	2.2
buy	95.10	0.4
buy	95.12	0.1
buy	95.34	1.3
06-07_XB	sell	124.00	0.3
	sell	125.85	0.6
	sell	125.85	2.6
	sell	125.85	0.1
	sell	125.85	0.4
	sell	125.85	0.3
	sell	122.25	0.8
	sell	122.26	0.1
	sell	122.26	0.1
	sell	122.26	0.1
	sell	122.26	0.1
	sell	122.26	2.0
	sell	122.26	1.2
	sell	122.26	0.8
	sell	122.26	0.8
	sell	122.26	0.8
	sell	122.26	0.4
	sell	122.26	0.8
	sell	122.26	1.2
	sell	122.26	0.9
	sell	122.26	0.2
	sell	122.26	1.9
	sell	122.26	0.1
	sell	122.26	0.2
	sell	122.26	0.2
	sell	122.50	0.2
	sell	125.00	0.1
	sell	125.50	0.1
	sell	125.50	0.2
	sell	125.50	0.2
	sell	125.50	0.2
	sell	126.00	0.3
	sell	126.00	1.0
	sell	126.00	1.0
	sell	126.00	1.2
	sell	126.00	1.0
	sell	126.00	0.1
	sell	126.00	0.1
	sell	126.00	0.1
	sell	126.00	0.4
	sell	127.00	0.3
	sell	122.30	0.1
	buy	123.11	2.0
	buy	123.12	0.1
	buy	123.18	2.0
	buy	123.18	0.9
	buy	123.18	1.1
	buy	123.18	3.9
	buy	123.18	2.0
	buy	123.18	3.0
	buy	121.33	0.5
	buy	121.33	0.5
	buy	121.33	0.1
	buy	121.33	0.5
	buy	121.33	0.4
	buy	122.64	1.9
	buy	122.64	1.0
	buy	122.65	3.0
	buy	124.99	2.8
	buy	125.00	1.3
	buy	124.00	0.1
	buy	124.00	2.0
	buy	124.00	2.0
	buy	124.00	0.2
buy	124.00	0.3
buy	124.00	0.2
buy	124.00	0.1
buy	124.00	0.1
buy	125.02	0.5
buy	124.49	0.5
buy	125.45	5.0
buy	125.45	3.0
buy	126.98	2.0
buy	127.00	5.0
buy	127.80	2.0
buy	127.82	0.2
buy	127.91	2.8
buy	127.80	1.0
buy	127.95	1.0
buy	128.01	3.0
buy	127.96	0.2
buy	128.01	0.2
buy	128.01	0.6
07-08_XB	sell	124.38	0.1
	sell	131.10	0.2
	sell	131.10	0.1
	sell	131.10	0.5
	sell	131.10	0.3
	sell	131.10	0.1
	sell	131.10	0.2
	sell	131.10	0.2
	sell	131.10	0.1
	sell	130.21	0.1
	sell	130.21	0.2
	sell	130.21	0.1
	sell	130.21	0.5
	sell	130.21	0.3
	sell	130.21	0.1
	sell	130.21	0.1
	sell	130.21	0.4
	sell	130.21	0.1
	sell	130.21	0.1
	sell	116.39	1.0
	sell	123.20	0.1
	sell	123.20	0.2
	sell	123.20	0.1
	sell	130.00	0.2
	sell	130.00	0.2
	sell	130.00	0.2
	sell	130.00	0.2
	sell	130.00	0.2
	sell	127.20	0.5
	buy	130.10	0.5
	buy	130.18	0.1
	buy	130.19	2.0
	buy	130.19	2.4
	buy	130.19	1.6
	buy	130.21	3.4
	buy	130.21	0.6
	buy	130.22	0.5
	buy	130.24	0.8
	buy	130.26	0.2
	buy	130.26	2.0
	buy	130.26	0.7
	buy	130.26	0.2
	buy	130.26	0.5
	buy	130.26	2.9
	buy	130.26	1.6
	buy	130.26	5.0
	buy	130.26	2.2
	buy	130.26	2.0
	buy	130.26	0.8
	buy	130.56	0.1
	buy	130.56	1.2
	buy	130.56	1.0
	buy	131.58	1.0
	buy	131.58	1.0
	buy	131.58	0.2
	buy	124.65	0.3
	buy	124.66	0.6
	buy	125.00	1.9
	buy	126.15	1.3
	buy	126.15	1.0
	buy	126.15	0.5
	buy	127.00	0.1
	buy	127.00	1.6
	buy	123.19	0.1
buy	123.20	0.1
buy	126.15	1.7
buy	130.19	0.1
buy	128.09	0.9
buy	128.10	0.1
buy	130.00	0.2
buy	130.00	0.2
buy	130.00	0.2
buy	130.00	0.2
buy	130.00	0.2
buy	111.39	0.4
buy	123.92	0.2
buy	123.97	0.8
buy	126.14	0.1
buy	126.15	0.7
buy	126.15	1.7
buy	128.79	0.3
buy	127.10	1.0
buy	127.11	2.0
buy	127.11	0.1
buy	127.12	0.6
buy	127.12	1.3
buy	127.77	0.9
buy	127.77	0.3
buy	127.90	1.0
buy	127.90	2.8
buy	128.08	0.5
buy	128.09	0.5
buy	128.09	0.4
buy	128.09	0.5
buy	128.09	2.5
buy	128.09	1.7
buy	128.09	3.5
buy	128.09	0.2
buy	128.09	0.2
buy	128.00	3.2
buy	128.30	0.4
buy	128.47	1.4
buy	128.47	1.1
buy	128.47	3.9
buy	128.47	0.5
buy	128.47	2.0
buy	128.47	1.8
buy	128.47	0.7
buy	128.21	4.2
buy	128.47	0.2
buy	128.66	0.6
buy	128.00	4.2
buy	128.17	0.8
08-09_XB	sell	127.99	0.3
	sell	131.40	0.3
	sell	131.40	0.5
	sell	131.40	0.8
	sell	131.40	0.2
	sell	131.37	0.3
	sell	131.37	0.1
	sell	131.37	0.1
	sell	131.37	0.1
	sell	131.37	0.1
	sell	131.45	0.4
	sell	131.45	0.4
	sell	131.45	0.1
	sell	129.87	0.4
	sell	129.87	0.1
	sell	129.87	0.4
	sell	129.87	1.5
	sell	129.87	0.4
	sell	129.87	1.0
	sell	129.87	0.5
	sell	129.87	0.1
	sell	129.87	1.2
	sell	129.87	0.5
	sell	129.87	0.2
	sell	129.87	0.1
	sell	129.87	0.4
	sell	129.87	0.1
	sell	125.87	1.0
	sell	125.88	1.0
	sell	129.85	0.4
	sell	120.01	0.5
	sell	130.00	0.1
	sell	134.35	0.1
	sell	134.35	0.1
	sell	140.00	0.3
	sell	140.00	0.4
	buy	129.10	0.5
	buy	129.10	4.5
	buy	133.95	2.0
	buy	133.96	3.0
	buy	133.96	2.0
	buy	133.97	3.0
	buy	133.97	1.0
	buy	133.97	2.0
	buy	133.97	2.0
	buy	133.97	1.4
	buy	133.97	1.2
	buy	133.97	0.1
	buy	133.97	0.1
	buy	133.97	0.1
	buy	133.97	2.1
	buy	131.82	0.2
	buy	131.83	0.9
	buy	132.00	0.1
	buy	132.00	0.1
	buy	132.00	0.1
	buy	132.00	0.6
	buy	129.85	0.4
	buy	129.88	0.9
	buy	131.00	1.7
	buy	126.00	3.5
	buy	126.00	1.5
	buy	126.00	1.1
	buy	124.63	0.9
buy	124.64	0.6
buy	126.00	0.5
buy	119.67	0.1
buy	120.00	1.4
buy	125.99	0.9
buy	126.00	0.4
buy	125.97	0.9
buy	125.98	4.1
buy	125.98	2.9
buy	126.00	0.5
buy	127.00	0.1
buy	124.17	0.9
buy	124.18	0.1
buy	128.97	1.3
buy	127.81	0.2
buy	127.82	0.1
buy	129.55	1.2
buy	129.08	0.9
buy	129.89	0.9
buy	129.97	1.0
buy	129.98	0.1
buy	125.00	2.1
buy	125.00	0.9
buy	117.20	1.0
buy	117.20	0.3
buy	117.20	0.9
buy	120.99	0.4
buy	117.00	0.3
buy	120.00	1.2
buy	120.00	1.2
buy	120.00	0.8
buy	120.10	1.4
buy	129.84	0.1
buy	129.84	1.5
buy	129.84	0.4
buy	129.84	1.5
buy	129.84	1.5
buy	129.86	0.2
buy	129.87	4.8
buy	132.50	1.2
buy	132.50	3.8
buy	125.40	0.4
buy	129.85	0.1
buy	129.85	0.3
buy	129.85	1.6
buy	125.45	2.1
buy	125.00	0.9
buy	134.02	1.0
buy	134.02	2.0
buy	134.04	0.8
buy	134.07	2.3
buy	134.20	0.9
buy	134.35	5.3
buy	134.35	5.0
buy	134.35	1.3
buy	134.35	0.1
buy	134.35	0.3
buy	134.35	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.4
09-10_XB	sell	123.42	0.4
	sell	125.35	0.1
	sell	120.87	0.1
	sell	120.86	0.2
	sell	120.86	0.2
	sell	122.83	0.2
	sell	122.52	0.1
	sell	124.00	0.3
	sell	124.00	0.6
	sell	124.00	2.8
	sell	124.00	4.0
	sell	124.00	1.0
	sell	127.00	0.4
	sell	127.00	0.1
	sell	128.64	0.1
	sell	128.64	0.1
	sell	126.01	0.1
	sell	123.21	1.0
	sell	123.00	0.1
	sell	123.00	0.1
	sell	123.00	0.1
	sell	123.00	0.1
	sell	123.00	0.5
	sell	123.01	0.2
	sell	123.00	0.5
	sell	123.01	0.1
	sell	123.02	0.2
	sell	123.02	0.2
	sell	123.02	0.2
	sell	127.05	1.0
	sell	123.01	0.2
	sell	123.00	3.7
	sell	123.00	1.1
	sell	123.02	0.2
	sell	123.02	0.1
	sell	123.00	0.1
	sell	123.00	0.2
	sell	123.00	0.2
	sell	123.00	1.3
	sell	123.00	0.3
	sell	125.54	0.8
	buy	118.00	5.0
	buy	118.00	1.8
	buy	120.00	1.0
	buy	120.00	2.2
	buy	120.00	1.8
	buy	122.82	0.9
	buy	122.83	0.2
	buy	122.83	0.2
	buy	124.09	0.8
	buy	124.09	0.1
	buy	124.10	0.4
	buy	122.83	0.1
	buy	122.83	0.4
	buy	122.83	1.4
	buy	122.83	4.7
	buy	122.83	0.3
	buy	122.83	1.7
	buy	124.31	1.0
	buy	124.43	0.3
	buy	122.83	0.1
	buy	122.83	1.0
	buy	122.83	0.1
	buy	122.83	2.1
buy	122.83	0.4
buy	122.83	0.8
buy	122.83	1.1
buy	122.83	0.3
buy	122.83	0.3
buy	122.83	1.1
buy	122.83	1.0
buy	122.83	1.5
buy	122.83	0.1
buy	122.83	0.1
buy	122.83	2.5
buy	122.83	0.3
buy	122.83	0.3
buy	122.83	0.2
buy	122.83	1.8
buy	122.83	3.2
buy	123.94	0.2
buy	123.95	4.8
buy	123.95	0.2
buy	124.00	0.9
buy	124.00	0.3
buy	124.00	0.1
buy	124.00	0.6
buy	124.00	2.8
buy	124.00	0.1
buy	124.00	4.0
buy	124.00	1.0
buy	123.19	1.2
buy	124.18	0.1
buy	125.88	5.0
buy	125.88	0.5
buy	125.88	0.3
buy	125.88	4.1
buy	125.95	1.2
buy	126.99	0.9
buy	127.00	0.4
buy	127.00	0.1
buy	127.30	0.1
buy	127.29	0.9
buy	127.20	0.1
buy	126.00	3.8
buy	126.00	1.2
buy	126.00	0.5
buy	126.00	0.1
buy	126.00	4.4
buy	127.77	0.3
buy	126.98	0.3
buy	126.98	1.7
buy	127.53	0.2
buy	127.54	0.1
buy	127.88	0.1
buy	127.59	0.1
buy	127.88	0.1
buy	127.80	0.1
buy	127.71	0.2
buy	128.49	2.8
buy	127.55	0.1
buy	127.86	0.1
buy	127.89	1.0
buy	124.84	0.5
buy	124.84	3.7
buy	127.35	0.2
buy	127.54	0.3
buy	127.54	0.5
buy	127.54	4.8
buy	127.79	14.2
buy	127.70	0.1
buy	127.79	7.7
buy	127.79	1.0
buy	127.80	0.2
buy	127.80	1.0
buy	127.99	0.9
buy	128.00	0.3
buy	128.19	0.9
buy	128.20	0.2
buy	128.62	0.1
buy	128.63	0.2
buy	128.63	0.1
buy	128.63	0.4
buy	128.63	0.5
buy	128.63	2.0
buy	128.63	0.9
buy	128.63	0.4
buy	128.63	1.7
buy	128.63	1.7
buy	128.63	1.6
buy	128.63	0.4
buy	124.68	1.0
buy	123.21	0.5
buy	123.21	1.5
buy	123.21	1.0
buy	123.21	1.0
buy	123.21	0.1
buy	123.21	0.1
buy	123.21	0.1
buy	123.21	0.1
buy	123.21	0.5
buy	123.21	0.1
buy	123.00	0.1
buy	123.00	0.1
buy	123.00	0.1
buy	123.00	0.1
buy	123.00	0.1
buy	123.00	1.6
buy	123.00	0.6
buy	123.00	0.1
buy	123.00	0.1
buy	123.00	1.6
buy	123.00	0.5
buy	123.00	0.8
buy	123.00	0.5
buy	123.00	3.7
buy	123.00	1.1
buy	123.00	0.5
buy	125.70	0.1
buy	125.79	0.1
buy	125.80	4.7
buy	125.80	0.1
buy	125.80	4.9
buy	125.80	0.1
buy	125.80	1.9
buy	125.98	0.1
buy	123.00	0.1
buy	123.00	0.2
buy	123.00	0.2
buy	123.00	1.3
buy	123.00	0.3
10-11_XB	sell	117.50	0.5
	sell	117.66	0.1
	sell	117.66	0.1
	sell	117.66	0.2
	sell	117.66	0.1
	sell	117.66	0.1
	sell	117.66	0.2
	sell	117.66	0.2
	sell	117.66	0.3
	sell	117.66	0.1
	sell	117.66	0.1
	sell	117.66	0.1
	sell	117.66	0.1
	sell	113.00	0.5
	sell	113.00	0.4
	sell	115.00	0.7
	sell	112.00	2.0
	sell	114.99	0.4
	sell	114.99	0.4
	sell	114.99	0.2
	sell	111.10	0.2
	sell	111.09	0.8
	sell	111.32	0.1
	sell	111.10	0.2
	sell	111.10	1.7
	sell	112.13	0.2
	sell	112.19	0.2
	sell	112.19	0.8
	sell	113.53	0.3
	sell	113.51	3.9
	sell	114.00	1.0
	sell	110.05	0.2
	sell	110.04	0.3
	sell	115.00	0.7
	sell	115.00	0.1
	sell	115.00	0.8
	sell	112.16	1.5
	sell	112.16	0.7
	sell	112.16	1.2
	sell	119.00	1.9
	sell	119.00	0.3
	sell	115.00	1.0
	sell	115.00	2.0
	sell	116.00	1.0
	sell	118.00	1.0
	sell	120.00	0.4
	sell	120.00	1.6
	sell	116.00	0.3
	sell	123.00	1.3
	sell	123.00	0.3
	sell	123.00	0.1
	sell	116.11	0.2
	buy	110.00	2.0
	buy	110.00	0.5
	buy	110.00	2.5
	buy	117.38	0.9
	buy	117.60	2.0
	buy	117.60	0.7
	buy	117.60	1.4
	buy	117.50	0.5
	buy	117.65	0.2
	buy	117.65	0.2
	buy	117.65	0.1
	buy	118.00	4.6
buy	118.00	1.4
buy	113.00	5.0
buy	113.00	0.5
buy	113.00	4.1
buy	113.00	0.4
buy	114.99	4.0
buy	115.00	0.7
buy	116.79	0.3
buy	116.79	0.6
buy	116.80	4.4
buy	116.80	0.4
buy	116.80	4.6
buy	116.80	0.4
buy	116.80	4.0
buy	116.89	0.6
buy	113.00	0.6
buy	113.00	1.4
buy	116.03	0.8
buy	116.03	0.9
buy	116.03	1.5
buy	112.00	2.0
buy	114.99	0.9
buy	114.99	1.1
buy	114.99	0.4
buy	114.99	0.4
buy	114.99	0.2
buy	114.99	5.0
buy	113.00	2.0
buy	114.00	1.0
buy	116.00	0.9
buy	116.00	0.4
buy	110.13	2.0
buy	114.89	0.9
buy	114.90	1.5
buy	114.90	2.0
buy	111.11	0.3
buy	110.00	0.3
buy	119.79	0.1
buy	119.79	0.1
buy	119.00	0.1
buy	119.00	1.9
buy	119.79	0.9
buy	119.80	1.4
buy	119.80	2.0
buy	119.00	0.3
buy	119.00	2.7
buy	112.01	1.3
buy	111.02	0.9
buy	111.00	0.7
buy	118.99	0.9
buy	119.00	1.1
buy	118.99	0.9
buy	119.00	0.1
buy	119.00	0.8
buy	119.00	4.2
buy	118.97	0.9
buy	118.98	0.1
buy	118.97	0.7
buy	118.98	0.1
buy	118.98	0.2
buy	115.00	1.0
buy	118.00	1.0
buy	119.70	1.0
buy	119.70	1.0
buy	120.00	0.4
buy	120.00	1.6
buy	120.00	2.0
buy	119.70	5.0
buy	121.95	5.0
buy	121.98	0.1
buy	122.25	3.8
buy	122.36	1.0
buy	122.36	0.1
buy	123.29	0.5
buy	123.30	1.0
buy	123.40	1.0
buy	123.98	2.5
buy	123.98	2.5
buy	124.00	2.5
buy	124.00	3.5
buy	124.00	1.5
buy	124.00	4.1
buy	124.00	0.9
buy	124.00	4.7
buy	124.00	0.3
buy	124.00	0.1
11-12_XB	sell	108.81	0.5
	sell	108.88	0.1
	sell	110.77	0.9
	sell	111.98	0.5
	sell	111.98	0.4
	sell	105.00	1.0
	sell	105.01	0.9
	sell	105.00	1.1
	sell	107.00	1.0
	sell	105.27	0.2
	sell	105.27	0.4
	sell	105.24	0.6
	sell	105.24	2.9
	sell	104.24	0.1
	sell	104.26	1.0
	sell	107.00	1.0
	sell	105.52	0.2
	sell	118.04	0.1
	sell	118.04	0.6
	sell	118.04	2.4
	sell	122.00	0.1
	sell	122.00	0.9
	sell	125.00	0.5
	sell	125.00	0.3
	sell	125.00	0.2
	sell	125.00	1.3
	sell	125.00	0.1
	sell	125.00	0.3
	sell	125.00	1.0
	sell	125.00	0.1
	sell	128.01	0.1
	sell	128.01	0.1
	sell	128.01	0.5
	sell	126.20	0.3
	sell	126.20	0.3
	sell	120.00	0.2
	sell	120.00	0.2
	sell	128.01	0.2
	sell	128.00	0.1
	sell	128.00	1.4
	buy	108.00	0.6
	buy	108.00	4.0
	buy	108.00	0.4
	buy	110.25	0.5
	buy	108.00	1.6
	buy	108.00	0.2
	buy	105.00	1.0
	buy	105.00	1.1
	buy	110.97	0.5
	buy	114.88	0.1
	buy	114.99	0.9
	buy	115.00	0.1
	buy	114.99	0.9
	buy	115.00	4.1
	buy	115.00	0.8
	buy	115.00	0.3
	buy	115.00	2.0
	buy	115.00	2.7
	buy	115.00	1.9
	buy	118.04	0.4
	buy	118.04	3.8
	buy	118.04	1.2
	buy	118.04	2.7
	buy	118.04	2.3
buy	118.04	1.0
buy	118.04	0.2
buy	118.04	0.2
buy	118.04	0.1
buy	118.04	0.4
buy	118.04	0.1
buy	118.04	0.6
buy	118.04	2.4
buy	119.65	0.1
buy	119.66	2.0
buy	119.94	0.2
buy	119.94	0.6
buy	119.94	0.3
buy	119.94	0.3
buy	120.10	1.0
buy	120.10	0.7
buy	119.92	0.1
buy	119.44	0.1
buy	122.57	0.2
buy	122.65	0.8
buy	123.99	0.5
buy	123.99	0.5
buy	123.99	1.0
buy	124.00	2.0
buy	124.69	0.1
buy	124.70	1.9
buy	124.70	0.1
buy	124.70	2.0
buy	125.00	1.1
buy	125.00	0.3
buy	125.00	0.2
buy	125.00	0.2
buy	125.00	0.1
buy	125.00	0.1
buy	125.00	0.1
buy	125.00	0.1
buy	125.00	0.2
buy	125.00	0.5
buy	125.00	0.3
buy	125.00	2.1
buy	125.00	0.2
buy	125.00	2.4
buy	125.00	0.1
buy	125.00	4.9
buy	125.00	1.3
buy	125.00	0.1
buy	125.00	1.7
buy	125.00	0.6
buy	125.00	0.3
buy	125.00	1.0
buy	125.00	0.1
buy	125.75	2.0
buy	125.76	2.0
buy	126.02	0.3
buy	126.58	0.1
buy	126.58	0.6
buy	127.21	3.0
buy	127.22	2.0
buy	127.22	0.5
buy	127.22	2.0
buy	127.23	2.0
buy	127.66	0.2
buy	128.00	0.1
buy	128.00	0.2
buy	128.00	0.1
buy	128.00	0.1
buy	128.00	0.3
buy	128.00	0.1
buy	128.00	0.1
buy	128.00	0.1
buy	128.00	0.2
buy	125.76	3.0
buy	126.11	0.2
buy	126.12	0.3
buy	126.12	1.7
buy	126.13	2.5
buy	126.13	0.8
buy	126.13	4.2
buy	126.20	0.3
buy	126.20	0.3
buy	126.20	0.2
buy	125.76	1.0
buy	125.76	1.0
buy	123.65	0.3
buy	123.98	2.0
buy	123.98	2.7
buy	123.98	0.3
buy	123.98	4.7
buy	123.98	0.2
buy	123.98	2.5
buy	123.98	2.3
buy	124.42	0.2
buy	122.31	0.3
buy	123.22	2.5
buy	123.22	5.0
buy	123.22	2.2
buy	122.98	2.0
buy	122.99	3.0
buy	122.52	0.3
buy	122.65	2.5
buy	122.65	0.2
buy	125.19	4.9
buy	125.27	0.4
buy	125.28	1.0
buy	125.49	5.0
buy	125.49	3.7
buy	126.90	0.5
buy	129.57	2.0
buy	129.60	0.4
buy	129.65	1.2
buy	129.65	1.2
buy	129.65	1.2
buy	129.65	3.8
buy	129.65	0.1
buy	129.65	0.1
buy	126.99	1.0
buy	126.99	1.0
buy	126.99	1.0
buy	125.00	1.8
buy	125.00	10.2
buy	125.00	12.0
buy	125.00	3.6
buy	127.00	4.8
buy	127.00	0.2
buy	127.00	4.8
buy	127.00	0.2
12-13_XB	sell	105.86	0.1
	sell	106.00	0.1
	sell	92.23	4.0
	sell	100.00	1.0
	sell	100.00	3.5
	sell	92.98	0.5
	sell	92.97	0.3
	sell	92.24	2.2
	sell	100.00	1.0
	sell	100.00	0.2
	sell	99.99	0.4
	sell	100.00	0.1
	sell	112.00	0.3
	sell	115.00	1.0
	sell	117.00	0.2
	sell	117.01	0.2
	sell	119.00	0.5
	sell	114.58	1.2
	sell	108.00	0.1
	sell	108.00	0.2
	sell	108.00	0.5
	sell	108.00	0.6
	sell	108.00	0.6
	sell	108.00	0.2
	sell	108.00	0.2
	sell	108.00	0.5
	sell	108.00	0.2
	sell	108.00	0.2
	sell	108.00	0.5
	sell	108.00	0.2
	sell	108.00	0.3
	sell	108.00	0.1
	sell	108.00	0.3
	sell	108.00	0.1
	sell	97.03	0.4
	sell	97.11	0.4
	sell	97.10	0.6
	sell	120.00	0.2
	buy	105.00	5.0
	buy	100.00	0.2
	buy	104.99	0.9
	buy	105.00	4.1
	buy	99.99	0.9
	buy	100.00	0.1
	buy	99.99	0.9
	buy	100.00	0.6
	buy	99.98	2.0
	buy	108.14	0.9
	buy	108.15	1.1
	buy	112.70	0.9
	buy	112.71	0.1
	buy	115.87	3.8
	buy	114.99	0.4
	buy	115.00	1.0
	buy	115.00	2.0
	buy	116.88	0.5
	buy	116.88	2.2
	buy	116.88	0.9
	buy	116.99	1.9
	buy	116.99	3.1
	buy	117.00	1.9
	buy	117.00	0.1
	buy	117.00	1.5
	buy	117.00	0.4
buy	117.00	0.2
buy	117.00	0.1
buy	117.00	2.7
buy	117.00	0.8
buy	117.00	0.1
buy	117.00	0.2
buy	117.00	0.1
buy	117.00	0.1
buy	117.00	0.2
buy	117.00	0.1
buy	117.00	0.1
buy	117.99	5.0
buy	118.00	5.0
buy	118.19	0.1
buy	118.78	2.0
buy	119.00	2.9
buy	119.00	2.9
buy	119.00	1.4
buy	119.00	0.1
buy	119.00	0.5
buy	119.00	0.5
buy	125.00	0.2
buy	125.00	9.8
buy	125.00	2.0
buy	126.00	0.1
buy	125.00	0.5
buy	115.05	1.4
buy	115.05	5.0
buy	115.05	5.0
buy	115.05	0.1
buy	115.05	4.9
buy	115.05	5.0
buy	115.05	2.1
buy	115.05	2.9
buy	115.05	5.0
buy	115.05	3.4
buy	115.05	0.7
buy	115.05	2.3
buy	115.05	0.9
buy	115.05	2.3
buy	115.05	4.8
buy	115.05	1.7
buy	115.05	3.3
buy	115.05	5.0
buy	115.05	2.7
buy	114.53	0.5
buy	115.00	3.9
buy	115.00	1.1
buy	115.00	3.9
buy	115.00	1.1
buy	115.00	3.9
buy	115.00	1.1
buy	115.00	3.9
buy	115.00	1.1
buy	115.00	3.9
buy	115.00	1.1
buy	115.16	0.5
buy	115.17	0.5
buy	115.18	3.0
buy	114.99	2.0
buy	115.08	0.1
buy	115.08	7.9
buy	115.07	2.0
buy	115.07	1.2
buy	115.40	0.5
buy	100.01	5.0
buy	110.00	3.0
buy	111.80	1.0
buy	112.30	0.5
buy	112.36	0.3
buy	112.41	0.2
buy	112.41	0.8
buy	112.42	1.0
buy	112.50	2.0
buy	112.60	0.1
buy	112.60	0.1
buy	112.60	0.5
buy	112.60	0.1
buy	112.60	0.4
buy	111.67	5.0
buy	111.67	5.0
buy	111.67	5.0
buy	111.30	4.7
buy	111.67	4.7
buy	111.80	0.8
buy	111.80	1.0
buy	111.81	0.1
buy	111.90	1.0
buy	111.90	1.0
buy	112.00	0.6
buy	112.00	0.8
buy	111.30	0.3
buy	111.90	0.1
buy	111.90	0.1
buy	111.97	0.3
buy	112.48	0.5
buy	112.35	0.8
buy	111.18	2.0
buy	111.20	1.5
buy	111.24	0.5
buy	110.01	2.0
buy	110.01	1.0
buy	110.02	12.0
buy	110.02	0.7
buy	110.02	0.5
buy	110.02	5.0
buy	109.46	0.2
buy	108.00	0.2
buy	108.00	0.2
buy	108.00	0.1
buy	108.00	1.5
buy	107.18	2.0
buy	108.00	1.0
buy	108.00	1.2
buy	108.00	0.2
buy	108.00	0.1
buy	108.00	0.2
buy	108.00	0.5
buy	108.00	0.6
buy	108.00	0.6
buy	108.00	0.2
buy	108.00	0.2
buy	108.00	0.5
buy	108.00	0.2
buy	108.00	0.2
buy	108.00	0.5
buy	108.00	0.2
buy	108.00	0.3
buy	108.00	0.1
buy	108.00	0.9
buy	108.00	0.3
buy	108.00	0.1
buy	108.00	4.9
buy	102.07	1.7
buy	102.07	1.4
buy	97.20	2.0
buy	106.10	2.1
buy	106.10	0.8
buy	105.96	4.4
buy	107.29	1.7
buy	107.29	1.7
buy	107.30	1.2
buy	107.30	1.5
buy	107.30	0.2
buy	107.30	0.3
buy	106.59	0.1
buy	114.45	0.2
buy	121.00	1.1
buy	121.00	5.0
buy	121.00	1.9
13-14_XB	sell	110.10	0.3
	sell	110.10	0.3
	sell	110.10	0.3
	sell	110.10	0.3
	sell	110.10	0.3
	sell	110.10	2.0
	sell	110.00	0.3
	sell	110.00	2.1
	sell	110.00	0.1
	sell	110.00	0.1
	sell	110.00	0.1
	sell	108.01	0.8
	sell	108.01	0.1
	sell	108.00	3.4
	sell	108.00	0.1
	sell	108.00	1.5
	sell	106.66	0.7
	sell	106.66	0.1
	sell	106.64	3.2
	sell	106.64	1.0
	sell	106.66	0.7
	sell	106.66	0.5
	sell	106.66	0.4
	sell	106.50	0.1
	sell	106.50	0.1
	sell	106.50	0.9
	sell	106.42	0.1
	sell	106.42	1.3
	sell	105.02	0.3
	sell	110.00	0.7
	sell	111.00	1.0
	sell	105.46	0.2
	sell	113.00	0.2
	sell	113.00	0.2
	sell	113.00	0.2
	sell	113.00	0.2
	sell	117.00	1.2
	sell	117.00	0.1
	sell	117.00	0.1
	sell	117.00	0.1
	sell	110.72	0.7
	sell	111.12	0.5
	sell	110.00	0.5
	sell	112.00	1.0
	sell	112.01	0.9
	sell	115.74	0.2
	sell	115.73	4.8
	sell	117.06	0.8
	sell	117.06	0.1
	sell	117.00	0.2
	sell	117.00	0.3
	sell	117.00	0.3
	sell	117.00	0.2
	sell	117.00	0.3
	sell	117.00	0.3
	sell	117.00	0.5
	sell	117.00	0.3
	sell	117.00	0.8
	buy	110.00	2.1
	buy	110.00	0.1
	buy	110.00	1.0
	buy	110.00	0.5
	buy	110.00	0.5
	buy	110.00	0.5
buy	110.00	0.3
buy	110.00	0.1
buy	110.00	0.1
buy	110.00	0.1
buy	110.00	0.1
buy	110.00	0.1
buy	108.00	3.4
buy	108.00	0.1
buy	108.00	1.5
buy	106.00	4.0
buy	106.00	0.4
buy	113.91	5.0
buy	114.99	0.9
buy	115.00	4.1
buy	115.00	2.2
buy	118.00	2.9
buy	118.00	0.1
buy	119.82	1.9
buy	111.00	0.5
buy	105.00	0.1
buy	112.99	0.9
buy	113.00	3.1
buy	112.99	1.0
buy	113.00	0.2
buy	113.00	0.5
buy	113.50	4.3
buy	117.26	0.7
buy	117.26	0.2
buy	117.26	0.1
buy	117.26	4.7
buy	117.26	0.2
buy	117.26	4.8
buy	117.26	5.0
buy	117.26	2.0
buy	117.26	1.8
buy	117.26	1.2
buy	110.00	0.5
buy	115.99	4.0
buy	116.00	6.0
buy	115.48	1.0
buy	115.50	4.0
buy	112.00	1.0
buy	114.70	1.1
buy	114.70	3.6
buy	114.72	0.1
buy	115.00	2.0
buy	115.00	1.2
buy	115.00	0.1
buy	115.00	0.5
buy	115.00	0.1
buy	115.00	1.2
buy	115.00	0.1
buy	114.66	0.1
buy	112.00	1.0
buy	115.09	0.1
buy	112.00	1.0
buy	115.00	4.7
buy	115.14	2.0
buy	115.14	0.5
buy	115.14	1.0
buy	115.14	1.8
buy	114.99	0.4
buy	114.99	1.7
buy	116.24	1.6
buy	115.73	0.9
buy	115.73	0.1
buy	115.73	6.0
buy	115.73	4.8
buy	130.00	5.0
buy	130.00	5.0
buy	130.00	5.0
buy	137.40	5.0
buy	122.95	2.5
buy	122.95	2.5
buy	119.99	0.9
buy	120.00	4.1
buy	118.52	0.1
buy	118.96	4.9
buy	118.69	0.4
buy	119.50	0.6
buy	117.00	0.2
buy	117.00	0.1
buy	117.00	0.2
buy	117.00	0.2
buy	117.00	0.3
buy	117.00	0.3
buy	117.00	0.2
buy	117.00	0.3
buy	117.00	0.3
buy	117.00	0.2
buy	117.00	0.1
buy	117.00	0.5
buy	117.00	0.3
buy	117.00	0.1
buy	117.00	0.8
buy	117.00	3.8
buy	117.00	0.1
buy	95.00	1.0
buy	90.00	0.1
buy	90.00	0.2
14-15_XB	sell	115.05	1.0
	sell	115.05	4.0
	sell	115.05	1.0
	sell	115.05	1.0
	sell	115.05	0.8
	sell	115.05	0.8
	sell	115.00	0.1
	sell	116.80	0.4
	sell	117.00	0.2
	sell	109.54	0.2
	sell	120.00	0.2
	sell	117.20	0.1
	sell	117.19	0.4
	sell	124.00	0.2
	sell	124.87	0.1
	sell	124.87	0.1
	sell	124.87	0.1
	sell	121.12	0.2
	sell	121.11	0.9
	sell	121.00	0.2
	sell	126.49	0.8
	sell	115.06	0.2
	sell	115.05	0.3
	sell	120.89	0.5
	sell	126.00	0.1
	sell	129.70	1.2
	sell	129.70	0.7
	sell	124.17	0.1
	sell	125.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	126.08	0.2
	sell	127.01	0.2
	sell	127.00	0.2
	sell	128.03	0.2
	sell	128.02	0.9
	sell	127.00	0.5
	sell	127.43	0.1
	sell	127.56	0.2
	sell	127.55	1.1
	sell	126.33	0.2
	sell	126.33	0.3
	sell	133.01	0.2
	sell	133.00	0.4
	sell	133.00	0.2
	sell	133.27	0.4
	sell	136.74	0.1
	sell	136.74	0.1
	sell	136.74	0.1
	sell	134.00	0.5
	sell	134.00	0.5
	sell	130.01	0.9
	sell	130.00	0.3
	sell	135.02	0.7
	sell	135.00	1.9
	sell	135.00	3.0
	sell	135.00	3.0
	sell	131.01	0.1
	sell	133.00	0.1
	sell	133.00	0.1
	buy	121.00	1.8
	buy	121.00	5.0
	buy	119.65	1.8
	buy	118.00	3.0
buy	118.00	2.0
buy	121.50	0.9
buy	121.50	1.3
buy	121.50	1.4
buy	121.50	1.4
buy	119.00	1.5
buy	120.90	2.0
buy	121.00	5.0
buy	121.00	5.0
buy	121.00	5.0
buy	121.00	5.0
buy	121.00	3.0
buy	122.00	0.2
buy	122.00	0.3
buy	124.00	0.9
buy	124.00	0.8
buy	124.00	0.3
buy	124.00	0.3
buy	124.00	0.3
buy	124.00	0.8
buy	124.00	0.3
buy	124.00	0.3
buy	124.00	0.2
buy	124.93	0.3
buy	123.80	0.2
buy	123.80	0.2
buy	124.66	0.1
buy	124.66	0.1
buy	124.66	0.1
buy	124.87	0.1
buy	124.87	9.2
buy	124.87	1.0
buy	124.87	0.1
buy	124.87	0.1
buy	124.87	0.2
buy	124.87	0.1
buy	124.87	0.1
buy	124.87	0.1
buy	120.00	1.1
buy	120.00	0.1
buy	123.00	2.8
buy	123.00	0.1
buy	123.00	0.1
buy	123.00	0.3
buy	125.00	0.1
buy	125.00	0.2
buy	125.00	0.1
buy	132.70	0.4
buy	132.49	0.7
buy	132.39	0.9
buy	132.40	0.9
buy	132.44	1.0
buy	133.00	1.8
buy	133.00	0.4
buy	137.94	0.3
buy	137.87	0.1
buy	130.00	0.3
buy	130.00	4.7
buy	130.00	5.0
buy	130.00	5.0
buy	130.00	5.0
buy	130.00	5.0
buy	130.00	5.0
buy	130.00	5.0
buy	130.00	5.0
buy	130.00	5.0
buy	130.00	1.7
buy	135.02	0.7
buy	135.03	0.9
buy	135.21	5.0
buy	135.22	3.4
buy	135.21	1.0
buy	135.21	4.0
buy	130.00	4.4
buy	130.00	1.8
buy	130.00	1.8
buy	130.00	1.7
buy	134.03	3.0
buy	134.04	2.0
buy	134.05	0.9
buy	134.07	1.0
buy	134.10	0.1
buy	134.16	2.0
buy	134.16	1.0
buy	134.19	1.0
buy	134.21	0.2
buy	134.69	2.0
buy	134.70	0.9
buy	135.00	0.9
buy	135.00	0.5
buy	135.00	0.1
buy	135.00	0.5
buy	135.00	0.7
buy	135.00	0.1
buy	135.00	0.1
buy	135.00	0.5
buy	135.00	2.2
buy	135.00	1.1
buy	135.00	9.0
buy	135.00	0.2
buy	135.00	0.3
buy	135.00	0.2
buy	135.00	0.8
buy	135.00	0.5
buy	135.00	0.1
buy	135.00	0.1
buy	135.00	7.0
buy	135.00	0.5
buy	135.00	0.4
buy	135.00	1.9
buy	135.00	0.6
buy	134.65	1.8
buy	134.65	0.8
buy	134.65	1.6
buy	135.00	0.6
buy	135.00	0.5
buy	135.00	0.5
buy	135.00	3.0
buy	135.00	3.0
buy	135.00	1.1
buy	131.01	5.0
buy	131.01	0.3
buy	136.00	1.4
buy	136.00	3.6
buy	136.00	0.7
buy	136.00	2.6
buy	136.00	0.4
buy	136.00	2.0
buy	136.00	1.8
buy	136.00	3.2
15-16_XB	sell	127.66	0.1
	sell	127.66	0.3
	sell	127.67	0.1
	sell	127.67	0.1
	sell	131.14	1.1
	sell	127.65	0.2
	sell	129.39	0.1
	sell	137.02	0.4
	sell	137.02	1.1
	sell	139.75	0.2
	sell	139.75	0.2
	sell	140.09	0.5
	sell	140.09	0.5
	sell	140.09	0.5
	sell	140.09	0.5
	sell	140.09	2.5
	sell	140.09	0.5
	sell	140.09	2.5
	sell	140.10	2.0
	sell	140.09	0.5
	sell	140.09	1.0
	sell	140.09	0.5
	sell	140.10	0.5
	sell	140.10	1.4
	sell	138.68	0.1
	sell	141.96	0.1
	sell	144.14	0.1
	sell	135.98	0.3
	sell	136.00	0.1
	sell	135.99	0.1
	sell	136.31	5.0
	buy	129.97	5.0
	buy	131.00	3.9
	buy	131.00	17.2
	buy	135.12	0.9
	buy	135.12	0.1
	buy	138.00	0.3
	buy	142.00	0.1
	buy	140.00	0.3
	buy	140.00	0.8
	buy	140.00	1.0
	buy	140.00	0.1
	buy	140.00	0.5
	buy	140.00	0.8
	buy	140.00	0.1
	buy	140.00	1.1
	buy	140.00	0.3
	buy	140.00	0.7
	buy	140.00	0.3
	buy	141.99	2.0
	buy	141.99	0.1
	buy	142.00	1.2
	buy	141.99	1.0
	buy	142.00	0.4
	buy	142.00	2.5
	buy	142.00	0.7
	buy	142.00	4.3
	buy	142.00	0.7
	buy	143.00	4.3
	buy	143.00	5.0
	buy	143.00	5.0
	buy	143.00	5.0
	buy	143.00	5.0
	buy	143.00	1.5
buy	143.00	3.3
buy	143.00	0.2
buy	143.00	2.4
buy	143.00	2.6
buy	143.00	2.1
buy	143.00	1.6
buy	139.69	1.2
buy	141.45	2.0
buy	138.03	1.8
buy	138.03	6.3
buy	138.03	1.9
buy	141.13	1.3
buy	135.20	2.0
buy	139.00	1.5
buy	141.37	0.1
buy	139.84	0.1
buy	137.31	5.0
buy	135.80	1.0
buy	135.80	0.5
buy	135.80	0.5
16-17_XB	sell	140.08	0.2
	sell	148.11	0.5
	sell	148.11	0.8
	sell	148.11	0.8
	sell	150.00	0.4
	sell	150.00	0.1
	sell	150.00	0.3
	sell	150.00	0.5
	sell	152.84	0.1
	sell	146.08	2.0
	sell	146.01	3.0
	sell	146.01	5.0
	sell	146.99	0.6
	sell	146.99	1.0
	sell	146.99	1.0
	sell	146.99	1.0
	sell	146.99	3.0
	sell	146.99	3.4
	sell	150.33	0.1
	sell	150.33	0.6
	sell	150.33	0.1
	sell	148.04	1.6
	sell	148.04	2.3
	sell	148.04	5.0
	sell	148.04	0.2
	sell	144.56	0.1
	sell	144.43	0.5
	sell	145.01	0.9
	sell	142.00	0.1
	sell	142.00	3.0
	sell	142.00	2.3
	sell	142.00	0.6
	sell	141.98	0.3
	sell	141.18	0.1
	sell	140.25	0.6
	sell	140.25	1.0
	sell	132.00	1.0
	sell	131.80	4.7
	sell	129.41	0.3
	buy	147.86	2.0
	buy	147.88	0.9
	buy	148.06	1.0
	buy	149.00	1.1
	buy	149.00	0.9
	buy	150.00	2.0
	buy	150.00	0.4
	buy	150.00	0.4
	buy	150.00	0.4
	buy	150.00	0.4
	buy	150.00	0.4
	buy	150.00	0.1
	buy	150.00	0.3
	buy	150.00	1.0
	buy	150.00	1.2
	buy	150.00	0.1
	buy	150.00	0.5
	buy	150.00	1.9
	buy	150.00	0.7
	buy	150.00	2.0
	buy	150.00	2.3
	buy	150.00	5.0
	buy	150.00	5.0
	buy	150.00	5.0
	buy	150.00	5.0
buy	148.94	5.0
buy	148.94	5.0
buy	148.94	1.0
buy	152.81	0.1
buy	152.82	0.2
buy	152.83	5.0
buy	152.83	10.0
buy	152.84	4.4
buy	152.84	0.6
buy	152.84	0.1
buy	152.84	0.1
buy	152.84	0.1
buy	152.84	0.1
buy	152.84	0.1
buy	152.84	0.9
buy	152.84	0.2
buy	152.84	0.1
buy	152.84	0.2
buy	152.84	0.6
buy	152.84	0.1
buy	152.84	0.1
buy	152.84	0.9
buy	152.84	1.0
buy	152.84	0.1
buy	150.00	2.4
buy	150.00	4.0
buy	150.00	0.6
buy	149.93	3.5
buy	149.93	3.0
buy	149.93	0.5
buy	142.00	0.1
buy	142.00	0.1
buy	142.00	0.4
buy	141.98	0.5
buy	141.98	0.4
buy	141.99	0.1
buy	141.99	0.1
buy	141.02	0.1
buy	140.82	0.5
buy	140.82	0.5
buy	139.90	0.3
buy	139.94	0.2
buy	139.94	0.5
buy	135.99	1.8
buy	135.99	0.4
buy	135.98	0.5
buy	135.86	5.0
buy	129.98	0.2
buy	129.98	0.2
buy	129.98	0.1
buy	129.98	0.1
buy	130.00	0.2
buy	130.00	0.1
buy	130.00	0.2
buy	130.00	0.1
buy	130.00	0.2
buy	134.08	0.1
buy	135.00	1.6
buy	135.00	1.6
buy	135.00	1.7
17-18_XB	sell	131.78	0.2
	sell	144.74	1.1
	sell	144.74	5.0
	sell	142.77	1.6
	sell	142.77	1.2
	sell	143.00	4.0
	sell	143.00	3.2
	sell	144.74	0.1
	sell	144.74	0.5
	sell	144.74	0.5
	sell	144.74	0.5
	sell	144.74	0.6
	sell	144.74	1.3
	sell	144.74	0.3
	sell	143.32	0.1
	sell	143.32	1.4
	sell	143.32	3.6
	sell	143.64	0.2
	sell	143.36	0.4
	sell	135.37	0.5
	sell	135.45	0.5
	sell	140.17	0.1
	sell	140.17	0.1
	sell	140.16	0.1
	sell	140.16	0.1
	sell	140.17	0.6
	sell	140.17	0.7
	sell	140.17	0.2
	sell	140.17	0.1
	sell	140.17	0.1
	sell	140.17	0.4
	sell	140.17	0.1
	sell	139.01	0.2
	sell	139.01	0.1
	sell	139.01	0.4
	sell	139.01	0.2
	sell	139.01	0.3
	sell	139.01	0.3
	sell	139.01	0.2
	sell	139.01	0.9
	sell	139.01	1.1
	sell	139.01	0.2
	sell	139.01	0.9
	sell	139.01	0.2
	sell	139.01	0.2
	sell	139.01	0.1
	sell	139.01	0.3
	sell	139.01	0.7
	sell	139.00	0.7
	sell	139.20	0.8
	sell	139.20	0.2
	sell	139.30	0.7
	sell	139.30	2.8
	sell	139.30	0.7
	sell	139.30	0.7
	sell	139.30	1.0
	buy	134.20	0.2
	buy	134.20	0.2
	buy	134.20	0.8
	buy	134.20	0.2
	buy	134.20	2.3
	buy	140.94	0.2
	buy	141.63	2.0
	buy	141.63	5.0
buy	141.63	2.0
buy	141.63	5.0
buy	141.63	5.0
buy	141.63	5.0
buy	141.63	5.0
buy	141.63	0.8
buy	141.70	0.9
buy	141.70	10.1
buy	143.97	0.3
buy	143.98	0.2
buy	144.00	24.5
buy	144.72	2.0
buy	144.73	0.1
buy	144.74	2.4
buy	144.74	2.0
buy	144.74	1.6
buy	144.74	0.8
buy	144.74	1.1
buy	141.45	2.0
buy	141.45	1.0
buy	141.45	3.8
buy	141.45	0.2
buy	140.98	1.0
buy	140.98	1.0
buy	135.23	1.4
buy	139.00	2.1
buy	139.00	0.8
buy	138.98	0.6
buy	140.00	0.1
buy	140.00	2.0
buy	140.98	2.9
buy	141.00	5.1
buy	141.00	4.9
buy	141.00	0.1
buy	145.50	5.0
buy	150.00	2.0
buy	150.00	4.3
buy	150.00	0.7
buy	150.00	5.0
buy	135.90	5.0
buy	135.90	1.5
buy	136.20	1.8
buy	136.20	0.2
buy	139.20	0.8
buy	139.20	0.2
18-19_XB	sell	124.81	0.2
	sell	132.47	0.1
	sell	135.48	1.4
	sell	135.48	0.6
	sell	135.48	1.6
	sell	135.48	2.0
	sell	135.48	2.0
	sell	132.00	3.6
	sell	132.00	0.3
	sell	132.00	6.0
	sell	132.00	0.1
	sell	131.00	1.0
	sell	131.00	1.0
	sell	131.00	2.9
	sell	131.00	0.7
	sell	131.00	0.4
	sell	131.00	4.0
	sell	123.40	0.6
	sell	130.00	3.4
	sell	130.00	1.6
	sell	128.79	0.1
	sell	137.00	0.1
	sell	130.00	4.0
	sell	130.00	1.2
	sell	130.00	0.5
	sell	132.91	1.2
	sell	132.91	1.2
	sell	132.91	0.2
	sell	132.91	0.3
	sell	132.91	0.5
	sell	132.91	0.4
	sell	132.91	0.1
	sell	132.91	1.2
	sell	132.91	0.1
	sell	132.91	0.1
	sell	132.91	0.1
	sell	132.91	0.1
	sell	132.91	0.7
	sell	132.91	0.7
	sell	132.91	0.7
	sell	132.91	0.7
	sell	132.91	0.5
	sell	132.91	0.5
	sell	132.91	0.5
	sell	132.91	0.2
	sell	145.00	0.2
	sell	150.00	2.1
	sell	150.00	0.5
	buy	124.94	0.2
	buy	129.78	0.9
	buy	129.78	2.0
	buy	129.78	8.1
	buy	134.01	0.1
	buy	134.01	1.2
	buy	134.01	0.2
	buy	134.01	0.1
	buy	134.01	0.2
	buy	134.48	0.1
	buy	134.48	0.3
	buy	134.50	0.1
	buy	134.50	0.1
	buy	134.79	1.6
	buy	134.79	0.1
	buy	135.00	0.1
buy	135.00	0.1
buy	135.00	0.5
buy	135.00	0.2
buy	133.92	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	1.8
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	4.9
buy	134.31	0.5
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	134.31	0.1
buy	131.60	0.1
buy	131.60	0.1
buy	131.61	0.1
buy	131.61	0.1
buy	131.61	0.1
buy	131.00	1.0
buy	131.00	1.0
buy	130.30	1.7
buy	130.26	3.7
buy	129.99	2.0
buy	126.18	0.9
buy	126.19	0.4
buy	127.36	0.9
buy	127.37	1.8
buy	129.76	0.1
buy	129.76	1.2
buy	126.43	0.1
buy	127.00	5.8
buy	127.00	0.1
buy	127.00	2.0
buy	127.48	0.8
buy	127.56	0.4
buy	127.69	0.2
buy	128.00	0.6
buy	128.00	0.9
buy	130.00	1.0
buy	128.50	0.2
buy	130.00	1.5
buy	130.00	2.0
buy	130.00	4.0
buy	130.00	0.4
buy	130.00	1.7
buy	130.00	0.1
buy	130.00	0.8
buy	130.00	0.3
buy	130.00	0.1
buy	130.00	0.1
buy	130.00	0.1
buy	130.00	0.3
buy	130.00	2.4
buy	130.00	4.1
buy	130.00	10.0
buy	130.00	10.0
buy	130.00	4.0
buy	130.68	2.5
buy	130.00	0.1
buy	130.00	1.0
buy	130.00	0.1
buy	130.00	0.2
buy	130.00	0.3
buy	129.70	1.2
buy	130.17	2.5
buy	128.70	0.1
buy	128.70	0.1
buy	128.72	2.0
buy	128.74	1.0
buy	128.76	0.5
buy	128.93	0.4
buy	129.00	9.3
buy	129.00	3.6
buy	129.00	1.4
buy	129.00	0.7
buy	129.00	0.5
buy	129.00	0.1
buy	129.00	0.3
buy	129.00	1.7
buy	138.00	1.1
buy	138.00	2.2
buy	134.99	0.4
buy	135.00	2.0
buy	136.43	0.3
buy	139.30	0.7
buy	139.45	0.6
buy	135.20	2.2
buy	139.23	0.1
buy	139.45	0.3
buy	139.46	0.1
buy	140.00	1.8
buy	140.00	2.7
buy	140.00	1.8
buy	140.00	3.2
buy	140.00	0.9
buy	140.00	4.1
buy	135.00	0.6
buy	135.00	6.5
buy	135.00	1.0
buy	135.00	3.3
buy	135.00	0.5
buy	135.00	1.0
buy	135.00	1.0
buy	135.00	0.1
buy	135.00	1.0
buy	135.00	1.0
buy	135.00	1.6
buy	128.68	0.4
buy	128.68	0.9
buy	128.68	0.6
buy	126.80	0.2
buy	126.80	0.4
buy	126.80	1.2
buy	132.90	0.3
buy	132.91	0.1
buy	132.91	0.2
buy	132.91	0.2
buy	132.91	1.2
buy	132.91	1.2
buy	132.91	0.2
buy	132.91	0.3
buy	132.91	0.5
buy	132.91	0.4
buy	132.91	0.1
buy	132.91	1.2
buy	132.91	0.1
buy	132.91	0.1
buy	132.91	0.1
buy	132.91	0.1
buy	132.91	1.7
buy	132.91	0.8
buy	132.91	0.7
buy	132.91	0.7
buy	132.91	0.7
buy	132.91	0.7
buy	132.91	0.5
buy	132.91	0.5
buy	132.91	0.5
buy	132.91	0.2
buy	132.91	0.1
buy	132.91	0.9
buy	135.00	3.0
buy	136.18	0.1
buy	137.90	0.9
buy	137.99	5.0
buy	138.00	1.0
buy	138.00	1.0
buy	139.00	4.0
buy	139.00	1.0
buy	139.00	2.3
buy	139.00	0.7
buy	148.90	2.7
buy	149.00	2.3
buy	149.00	1.0
19-20_XB	sell	125.33	0.1
	sell	131.47	0.1
	sell	131.47	0.3
	sell	131.00	0.8
	sell	131.00	5.0
	sell	131.00	4.2
	sell	131.01	2.0
	sell	131.01	8.0
	sell	129.58	0.6
	sell	132.00	4.0
	sell	132.00	1.0
	sell	128.85	0.1
	sell	128.85	0.1
	sell	128.85	0.1
	sell	126.08	0.1
	sell	126.08	0.1
	sell	126.08	0.3
	sell	126.08	0.2
	sell	126.08	2.0
	sell	126.08	0.1
	sell	126.08	0.2
	sell	126.08	0.1
	sell	126.08	0.1
	sell	125.71	0.1
	sell	124.89	1.0
	sell	127.27	0.2
	sell	127.27	0.1
	sell	127.27	0.1
	sell	127.27	0.2
	sell	127.27	0.2
	sell	127.27	0.1
	sell	127.27	0.2
	sell	127.27	0.1
	sell	127.27	0.1
	sell	127.27	2.5
	sell	127.27	0.4
	sell	127.27	0.1
	sell	127.27	0.1
	sell	127.27	0.2
	sell	127.40	0.1
	sell	127.40	0.1
	sell	127.40	0.1
	sell	126.90	0.4
	sell	126.90	0.1
	sell	126.90	0.4
	sell	126.90	0.2
	sell	126.90	0.1
	sell	126.90	0.1
	sell	126.90	0.2
	sell	126.90	0.1
	sell	126.90	0.1
	sell	126.90	0.1
	sell	128.00	0.1
	sell	128.00	0.1
	sell	128.00	0.1
	sell	128.00	0.4
	sell	127.36	0.2
	sell	127.36	0.4
	buy	128.00	3.3
	buy	128.00	1.7
	buy	128.00	4.3
	buy	128.00	0.7
	buy	128.00	0.3
	buy	128.00	2.6
buy	133.81	5.0
buy	124.68	3.1
buy	124.68	0.1
buy	124.68	0.1
buy	124.68	0.1
buy	124.68	0.7
buy	124.68	0.1
buy	124.68	0.2
buy	125.10	0.8
buy	125.10	0.7
buy	125.10	0.8
buy	125.10	0.6
buy	123.43	2.1
buy	123.43	0.4
buy	123.43	1.5
buy	122.76	1.0
buy	122.77	0.2
buy	122.91	0.3
buy	122.91	2.5
buy	123.05	2.0
buy	123.07	0.5
buy	123.07	1.5
buy	124.41	0.1
buy	124.50	0.2
buy	124.20	0.1
buy	124.26	0.4
buy	124.68	0.2
buy	125.20	5.0
buy	125.20	5.0
buy	125.20	2.1
buy	125.20	1.5
buy	125.20	1.5
buy	125.20	13.5
buy	125.20	2.5
buy	125.20	2.0
buy	125.20	1.2
buy	125.63	2.0
buy	125.63	0.5
buy	125.63	0.2
buy	124.47	2.0
buy	124.48	5.4
buy	124.48	2.6
buy	123.93	2.3
buy	123.93	4.1
buy	123.93	0.6
buy	123.77	1.0
buy	123.78	4.0
buy	123.78	1.0
buy	123.78	1.0
buy	123.79	0.2
buy	124.00	1.0
buy	124.00	1.5
buy	124.40	0.3
buy	124.40	0.3
buy	124.50	4.7
buy	124.50	0.4
buy	124.59	0.1
buy	124.59	0.1
buy	124.71	2.0
buy	124.92	2.4
buy	124.99	4.9
buy	125.00	0.1
buy	125.79	1.0
buy	123.21	1.5
buy	125.21	0.2
buy	125.85	1.4
buy	125.87	1.7
buy	125.87	3.1
buy	125.87	0.3
buy	125.87	0.2
buy	125.87	0.1
buy	125.35	0.2
buy	125.86	2.0
buy	125.87	3.7
buy	125.87	0.4
buy	125.87	0.4
buy	125.87	0.1
buy	125.87	2.0
buy	125.87	0.1
buy	125.87	0.3
buy	125.87	0.5
buy	125.87	0.3
buy	129.99	3.0
buy	130.00	1.0
buy	131.55	0.5
buy	132.65	0.5
20-21_XB	sell	119.32	0.1
	sell	125.58	0.6
	sell	132.50	3.0
	sell	119.14	0.1
	sell	119.14	4.9
	sell	123.33	0.1
	sell	122.69	0.8
	sell	122.69	0.1
	sell	122.69	0.7
	sell	122.69	0.1
	sell	122.69	0.2
	sell	122.70	0.6
	sell	127.00	0.3
	sell	127.98	0.1
	sell	130.00	0.2
	sell	130.00	0.6
	sell	130.00	0.2
	sell	130.00	0.1
	sell	130.05	0.6
	sell	130.05	0.5
	sell	130.01	0.2
	sell	131.92	0.3
	sell	130.30	1.9
	sell	130.30	1.6
	sell	130.29	1.5
	sell	132.00	5.0
	buy	121.79	0.5
	buy	121.79	2.0
	buy	121.79	0.6
	buy	121.79	0.5
	buy	121.79	0.5
	buy	121.79	5.0
	buy	121.79	3.5
	buy	121.79	1.5
	buy	121.79	3.4
	buy	121.79	0.6
	buy	121.79	0.5
	buy	121.79	0.5
	buy	125.21	0.6
	buy	125.21	2.0
	buy	125.66	1.6
	buy	125.66	0.4
	buy	125.66	0.4
	buy	125.85	0.2
	buy	125.85	1.0
	buy	127.98	5.0
	buy	121.95	1.9
	buy	121.95	3.1
	buy	121.95	0.2
	buy	130.28	1.0
	buy	130.28	0.9
	buy	130.28	0.1
	buy	130.28	2.0
	buy	122.10	5.0
	buy	123.28	5.0
	buy	123.28	5.0
	buy	123.33	0.6
	buy	123.33	1.8
	buy	123.33	2.0
	buy	123.33	5.0
	buy	123.33	0.7
	buy	123.33	0.7
	buy	123.33	0.6
	buy	123.33	3.0
buy	123.33	0.3
buy	123.33	0.2
buy	123.33	0.1
buy	121.74	2.0
buy	121.75	0.1
buy	121.76	0.1
buy	121.76	2.4
buy	121.76	3.0
buy	121.76	0.1
buy	122.99	2.0
buy	123.00	1.0
buy	123.00	1.9
buy	123.58	5.0
buy	123.58	0.1
buy	121.76	12.3
buy	124.02	1.5
buy	122.30	0.9
buy	123.51	0.4
buy	123.75	0.5
buy	127.69	2.0
buy	127.71	5.0
buy	127.71	0.6
buy	127.71	0.2
buy	127.71	2.2
buy	129.94	0.9
buy	129.95	2.0
buy	129.97	0.8
buy	129.97	1.3
buy	125.70	1.0
buy	125.72	0.2
buy	125.78	1.0
buy	125.79	1.9
buy	126.57	0.9
buy	127.09	0.1
buy	127.30	0.8
buy	126.99	3.1
buy	127.00	0.4
buy	127.00	0.1
buy	127.00	1.0
buy	127.00	0.1
buy	127.00	0.3
buy	127.21	0.8
buy	128.54	1.7
buy	128.54	0.1
buy	128.55	2.0
buy	128.55	1.2
buy	128.55	3.8
buy	128.55	1.2
buy	128.55	3.0
buy	128.60	0.2
buy	129.00	1.8
buy	129.00	0.2
buy	129.00	4.5
buy	129.00	0.3
buy	133.92	5.0
buy	133.92	5.0
buy	132.95	1.7
buy	132.95	0.8
21-22_XB	sell	113.19	15.0
	sell	113.19	5.5
	sell	113.18	0.3
	sell	113.18	5.2
	sell	113.18	5.2
	sell	113.21	1.0
	sell	111.23	0.5
	sell	111.09	11.4
	sell	111.01	0.1
	sell	114.61	0.6
	sell	125.00	0.8
	sell	110.27	0.1
	sell	110.27	0.1
	sell	110.27	2.8
	sell	110.27	0.9
	sell	110.27	2.3
	sell	110.27	3.8
	sell	112.70	2.2
	sell	114.52	4.0
	sell	116.31	1.0
	sell	116.30	1.3
	sell	116.30	0.3
	sell	116.28	0.3
	sell	116.16	0.5
	sell	116.16	2.6
	sell	116.16	2.4
	sell	116.16	1.6
	sell	110.27	3.0
	sell	110.26	2.0
	sell	104.00	1.1
	sell	104.00	3.9
	buy	113.18	0.3
	buy	113.18	5.2
	buy	113.18	5.2
	buy	113.18	0.1
	buy	113.18	0.1
	buy	113.18	0.1
	buy	116.84	2.0
	buy	116.84	2.0
	buy	116.84	1.0
	buy	112.00	2.0
	buy	112.06	0.9
	buy	112.06	2.0
	buy	112.14	0.1
	buy	112.16	0.2
	buy	113.38	4.0
	buy	113.38	2.0
	buy	113.38	10.0
	buy	113.38	0.2
	buy	113.38	11.9
	buy	113.38	3.0
	buy	113.38	3.7
	buy	111.12	0.2
	buy	111.68	1.0
	buy	111.68	8.8
	buy	112.90	1.0
	buy	114.40	1.0
	buy	116.26	1.0
	buy	115.04	1.0
	buy	117.71	0.9
	buy	117.71	2.5
	buy	117.71	0.3
	buy	117.71	0.1
	buy	117.71	0.1
buy	117.71	0.5
buy	117.71	0.1
buy	117.71	0.4
buy	117.71	0.1
22-23_XB	sell	104.42	0.1
	sell	104.01	0.6
	sell	104.22	0.3
	sell	104.22	0.7
	sell	104.22	0.1
	sell	103.99	1.0
	sell	103.73	0.1
	sell	103.41	0.5
	sell	102.78	0.7
	sell	102.78	1.3
	sell	103.74	0.1
	sell	103.19	0.4
	sell	101.19	0.9
	sell	101.18	5.0
	sell	101.19	1.2
	sell	102.52	0.1
	sell	101.21	0.9
	sell	101.20	0.2
	sell	100.81	0.1
	sell	100.81	4.5
	sell	104.28	1.2
	sell	104.28	0.2
	sell	104.25	1.1
	sell	104.41	1.7
	sell	104.41	1.6
	sell	106.69	1.3
	sell	106.69	1.3
	sell	105.94	1.1
	sell	105.94	1.1
	sell	104.92	1.2
	sell	104.92	1.2
	buy	105.61	5.0
	buy	102.70	0.3
	buy	102.96	20.0
	buy	103.00	2.8
	buy	103.29	0.1
	buy	103.33	0.1
	buy	103.43	2.2
	buy	103.43	14.5
	buy	103.61	0.2
	buy	103.61	0.1
	buy	104.30	0.3
	buy	104.29	0.2
	buy	104.29	0.5
	buy	104.29	0.2
	buy	104.29	0.1
	buy	104.30	0.1
	buy	104.30	0.1
	buy	105.90	0.4
	buy	105.90	0.3
	buy	105.90	0.2
	buy	105.90	0.2
	buy	105.90	0.2
	buy	105.90	0.2
	buy	105.90	0.9
	buy	105.90	0.5
	buy	105.25	0.4
	buy	102.98	0.1
	buy	102.98	0.1
	buy	102.98	0.3
	buy	102.98	0.6
	buy	102.98	0.2
	buy	102.98	0.3
	buy	102.98	0.3
buy	103.45	0.5
buy	103.45	0.2
buy	103.45	0.2
buy	103.59	0.1
buy	103.99	0.1
buy	103.99	0.1
buy	103.99	0.4
buy	103.99	0.4
buy	103.99	0.3
buy	103.99	0.2
buy	103.99	1.4
buy	103.99	0.7
buy	103.99	0.6
buy	103.99	0.4
buy	103.99	0.2
buy	103.99	0.2
buy	103.99	0.6
buy	103.99	0.6
buy	103.99	0.2
buy	103.99	0.2
buy	103.99	0.2
buy	103.99	0.2
buy	103.99	0.2
buy	103.99	0.1
buy	104.89	0.2
buy	104.89	0.2
buy	104.89	0.1
buy	104.89	0.2
buy	104.89	0.2
buy	104.89	0.1
buy	104.99	0.2
buy	104.99	0.1
buy	104.99	0.1
buy	104.99	0.1
buy	104.99	0.1
buy	104.99	0.1
buy	104.99	0.1
buy	104.99	0.3
buy	104.99	0.3
buy	104.99	0.3
buy	104.99	0.3
buy	104.99	0.3
buy	104.99	0.3
buy	106.15	0.9
buy	106.15	0.2
buy	106.15	0.2
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.4
buy	105.00	0.3
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.2
buy	105.00	0.2
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.3
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.3
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.1
buy	105.02	0.5
buy	105.02	0.1
buy	105.02	0.2
buy	105.02	0.3
buy	105.02	0.1
buy	105.02	0.1
buy	105.02	0.1
23-T00_XB	sell	95.22	0.1
	sell	88.60	0.2
	sell	88.10	0.5
	sell	88.00	5.0
	sell	88.00	4.7
	sell	93.69	0.4
	sell	93.70	0.8
	sell	93.70	0.2
	sell	93.70	0.8
	sell	93.70	0.2
	sell	98.31	0.6
	sell	98.38	0.3
	sell	98.31	0.1
	sell	98.31	0.3
	sell	98.29	0.2
	sell	98.29	0.2
	sell	98.29	0.3
	sell	98.29	0.1
	sell	97.71	2.0
	sell	97.71	0.6
	sell	97.70	2.2
	sell	97.82	0.1
	sell	97.81	1.0
	sell	97.79	0.9
	sell	97.79	2.5
	sell	97.39	0.5
	sell	97.30	1.0
	sell	96.80	0.3
	sell	96.70	0.2
	sell	96.70	0.3
	sell	96.63	1.9
	sell	96.62	0.3
	sell	97.10	0.9
	sell	97.09	0.2
	sell	96.63	3.8
	sell	96.63	0.1
	sell	93.84	0.9
	sell	93.83	1.0
	sell	92.30	0.1
	sell	92.03	0.5
	sell	92.03	2.0
	sell	92.15	0.1
	sell	92.15	0.3
	sell	91.70	5.0
	sell	91.70	5.0
	sell	91.70	5.0
	sell	91.70	5.0
	sell	91.70	4.6
	sell	92.10	2.5
	sell	92.10	2.0
	sell	91.87	0.2
	sell	91.87	0.2
	sell	91.87	0.2
	sell	91.87	0.2
	sell	91.87	0.8
	sell	93.01	2.5
	sell	93.01	2.5
	sell	93.00	0.6
	sell	92.03	0.5
	sell	92.03	0.1
	sell	92.03	0.1
	sell	92.03	0.1
	sell	92.03	0.1
	sell	92.03	2.1
sell	92.03	0.8
sell	92.03	0.1
sell	92.03	0.3
sell	92.03	0.5
sell	92.03	0.3
buy	96.87	4.8
buy	96.87	0.2
buy	100.90	5.0
buy	100.90	5.0
buy	101.00	10.1
buy	101.00	2.9
buy	101.00	2.5
buy	101.00	0.3
buy	101.00	1.0
buy	101.00	2.0
buy	101.00	0.6
buy	101.00	0.1
buy	101.00	0.3
buy	101.00	0.2
buy	93.13	0.3
buy	93.32	3.3
buy	93.99	1.4
buy	92.03	0.8
T00-T01_XB	sell	99.00	0.6
	sell	101.67	0.4
	sell	103.87	2.7
	sell	103.87	2.7
	sell	104.07	1.8
	sell	104.07	1.8
	sell	102.34	1.2
	sell	102.34	0.8
	sell	98.02	0.9
	sell	105.32	0.8
	sell	99.04	0.9
	sell	99.05	0.8
	sell	101.50	5.0
	sell	104.21	1.0
	sell	105.11	1.0
	buy	102.10	5.1
	buy	105.02	2.9
	buy	105.22	5.0
	buy	105.22	5.0
	buy	105.22	5.0
	buy	105.22	2.6
	buy	105.23	0.9
	buy	105.23	1.1
	buy	105.23	5.0
	buy	105.23	0.4
	buy	100.53	2.7
	buy	100.53	2.1
	buy	100.89	0.1
	buy	101.09	0.8
	buy	101.09	5.0
	buy	101.09	5.0
	buy	101.09	2.1
	buy	102.63	0.3
	buy	106.91	4.8
	buy	101.50	5.0
	buy	101.20	0.1
	buy	102.31	0.1
	buy	101.64	0.2
	buy	113.47	2.0
	buy	114.80	0.1
	buy	114.94	0.9
	buy	114.96	5.0
	buy	114.96	2.0
	buy	114.94	0.1
	buy	114.99	5.0
	buy	114.99	3.0
	buy	114.99	1.9
	buy	110.00	1.0
	buy	114.97	2.2
	buy	114.98	1.8
T01-T02_XB	sell	95.00	0.1
	sell	95.00	0.1
	sell	95.00	0.4
	sell	98.18	0.4
	sell	104.03	1.7
	sell	104.03	5.6
	sell	104.03	1.3
	sell	104.03	0.6
	sell	104.03	0.6
	sell	104.03	0.7
	sell	104.03	0.3
	sell	104.03	0.1
	sell	104.03	1.2
	sell	104.03	0.3
	sell	104.03	1.2
	sell	104.03	0.3
	sell	104.03	0.1
	sell	104.03	0.1
	sell	104.03	0.4
	sell	104.03	0.5
	sell	104.03	0.5
	sell	104.03	0.2
	sell	104.03	0.3
	sell	104.03	1.0
	sell	104.03	1.2
	sell	104.03	0.2
	sell	104.03	0.3
	sell	104.03	0.3
	sell	104.03	0.1
	sell	104.03	1.7
	sell	104.03	0.1
	sell	104.03	0.8
	sell	104.03	1.2
	sell	104.03	0.1
	sell	104.03	0.5
	sell	104.03	0.3
	sell	100.00	0.2
	sell	101.00	0.7
	sell	99.18	2.0
	sell	99.18	1.8
	sell	97.99	1.7
	sell	97.99	0.1
	sell	97.99	1.0
	sell	97.79	0.9
	sell	92.39	1.8
	sell	92.39	2.0
	sell	97.49	0.1
	sell	97.49	0.1
	sell	97.49	0.1
	sell	94.42	0.9
	sell	94.41	1.1
	sell	94.41	1.7
	sell	97.20	0.1
	buy	102.86	0.9
	buy	102.87	3.0
	buy	102.87	3.5
	buy	102.89	0.5
	buy	102.89	1.8
	buy	102.89	1.0
	buy	102.92	0.5
	buy	103.40	3.0
	buy	103.41	4.8
	buy	103.44	0.9
	buy	99.34	4.8
buy	99.30	0.9
buy	99.31	0.9
buy	103.15	2.0
buy	103.15	5.0
buy	103.15	3.1
buy	103.16	2.0
buy	103.29	5.0
buy	103.29	1.7
buy	100.34	0.2
buy	100.35	0.1
buy	100.49	0.9
buy	101.88	2.0
buy	98.62	2.0
buy	101.16	0.9
buy	101.16	0.1
buy	96.79	0.5
buy	97.49	2.2
buy	97.49	4.4
buy	97.49	0.5
buy	97.49	0.5
buy	97.49	0.1
buy	97.49	0.1
buy	97.49	0.1
buy	97.49	0.1
buy	97.49	1.5
buy	97.09	0.3
buy	97.44	5.0
buy	97.44	4.1
buy	97.53	5.0
buy	97.53	0.7
buy	97.54	2.0
buy	98.37	0.9
buy	98.38	2.0
buy	97.08	5.0
buy	96.99	5.0
buy	96.99	1.2
buy	97.44	5.0
buy	97.44	5.0
buy	97.44	3.8
buy	97.32	1.2
buy	97.43	3.8
buy	96.45	5.0
buy	98.03	0.3
buy	98.09	2.0
buy	98.50	0.7
buy	98.59	5.0
buy	99.30	0.3
buy	99.32	4.7
buy	98.59	3.0
T02-T03_XB	sell	90.00	0.5
	sell	90.00	0.1
	sell	91.23	0.4
	buy	94.00	0.2
	buy	94.00	0.2
	buy	93.50	0.3
	buy	94.55	0.9
	buy	94.56	1.1
	buy	94.15	1.1
	buy	94.98	2.0
	buy	94.99	1.9
	buy	94.99	3.1
	buy	94.99	1.9
	buy	94.99	3.1
	buy	94.99	1.9
T03-T04_XB	sell	86.00	0.6
	sell	85.92	0.4
	sell	100.72	0.6
	sell	100.72	0.4
	sell	100.72	1.0
	sell	100.72	0.3
	sell	100.72	3.7
	sell	100.72	0.3
	sell	100.72	0.3
	sell	100.72	0.2
	sell	100.72	0.3
	sell	92.74	0.7
	sell	92.74	0.7
	buy	89.00	0.3
	buy	89.00	0.7
	buy	89.00	1.0
	buy	88.99	0.8
	buy	88.20	0.4
T04-T05_XB	sell	85.00	0.1
	sell	85.00	0.5
	sell	87.29	0.4
	buy	85.00	0.5
	buy	90.00	0.6
	buy	90.00	0.1
	buy	90.00	0.1
	buy	90.00	0.2
	buy	90.00	0.2
	buy	90.00	0.2
T05-T06_XB	sell	90.00	0.1
	sell	90.00	0.5
	sell	92.46	0.4
	buy	96.00	0.1
	buy	96.00	0.8
	buy	96.00	0.8
	buy	95.99	0.6
	buy	95.99	0.1
	buy	94.90	1.2
	buy	94.00	0.4
	buy	94.00	0.4
	buy	94.00	0.4
	buy	94.00	0.2
	buy	94.50	0.4
	buy	94.50	1.9
	buy	94.50	0.4
	buy	94.50	0.5
	buy	94.50	0.5
	buy	94.50	0.1
	buy	94.50	0.3
	buy	94.50	0.1
	buy	94.50	0.2
	buy	94.50	0.8
	buy	94.50	0.2
	buy	94.50	0.5
	buy	94.50	0.3
	buy	94.50	0.3
	buy	94.50	1.4
	buy	93.00	1.6
	buy	93.00	0.4
	buy	93.00	0.4
	buy	93.00	0.4
T06-T07_XB	sell	98.00	0.6
	sell	106.37	0.4
	buy	106.73	5.0
	buy	106.74	0.9
	buy	107.95	0.7
	buy	108.49	1.0
	buy	108.53	1.0
	buy	108.62	1.4
	buy	108.62	0.6
	buy	108.67	2.0
	buy	108.79	2.0
	buy	109.00	0.3
	buy	109.00	0.1
	buy	109.00	0.3
	buy	109.00	0.1
	buy	109.00	0.2
	buy	109.00	0.3
	buy	109.00	0.2
	buy	109.00	0.1
	buy	109.00	0.4
	buy	109.00	0.1
	buy	109.00	0.1
	buy	109.00	0.4
	buy	109.00	2.3
	buy	109.00	0.5
T07-T08_XB	sell	104.00	0.6
	sell	110.17	0.4
	buy	111.75	1.3
	buy	111.75	5.0
	buy	111.75	3.7
T08-T09_XB	sell	106.00	0.6
	sell	113.01	0.3
	buy	120.17	0.3
	buy	120.18	0.1
T09-T10_XB	sell	104.00	0.6
T09-T10_XB	sell	114.58	0.3
T10-T11_XB	sell	100.00	0.7
T10-T11_XB	sell	108.00	0.3
T11-T12_XB	sell	96.00	0.1
	sell	96.00	0.5
	sell	96.00	0.1
	sell	89.01	0.3
T12-T13_XB	sell	94.00	0.1
	sell	94.00	0.1
	sell	94.00	0.1
	sell	94.00	0.1
	sell	94.00	0.1
	sell	94.00	0.1
	sell	94.00	0.1
	buy	99.55	0.3
	buy	100.00	1.7
	buy	100.00	0.5
	buy	100.00	0.5
	buy	100.00	0.8
T13-T14_XB	sell	95.00	0.6
T13-T14_XB	buy	95.00	0.6
T14-T15_XB	sell	98.00	0.6
	buy	98.00	0.6
	buy	105.61	3.1
	buy	105.61	2.0
	buy	105.61	1.3
	buy	105.61	3.6
T15-T16_XB	sell	112.00	0.5
	sell	112.00	0.1
	buy	117.38	3.0
	buy	117.38	1.3
	buy	117.38	5.7
	buy	117.91	0.8
T16-T17_XB	sell	115.00	0.5
T16-T17_XB	sell	115.00	0.1
T17-T18_XB	sell	116.00	0.6
	sell	122.32	1.8
	sell	122.32	1.8
	buy	116.00	0.6
T18-T19_XB	sell	112.00	0.5
	sell	112.00	0.1
	sell	119.35	0.1
	sell	119.35	0.1
	sell	119.35	3.4
	sell	119.35	0.5
	sell	119.35	0.7
	sell	119.35	0.3
T20-T21_XB	buy	113.39	2.1
T23-TT00_XB	sell	98.00	5.5
	buy	86.00	0.4
	buy	86.00	0.4

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results