Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 79.50 | 3.7 | sell | 79.50 | 1.3 | sell | 79.50 | 3.7 | sell | 79.50 | 1.3 | sell | 79.50 | 3.7 | sell | 79.50 | 1.3 | sell | 79.50 | 3.7 | sell | 79.50 | 0.8 | sell | 71.99 | 0.9 | sell | 71.98 | 0.9 | sell | 71.79 | 1.5 | sell | 71.71 | 1.0 | sell | 71.59 | 1.1 | sell | 70.00 | 3.9 | sell | 70.00 | 0.5 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | buy | 81.90 | 0.5 | buy | 81.90 | 1.0 | buy | 71.79 | 1.5 | buy | 74.59 | 0.1 | buy | 74.59 | 0.1 | buy | 74.59 | 0.1 | buy | 74.46 | 0.2 | buy | 74.24 | 0.3 | buy | 75.71 | 0.9 | buy | 75.72 | 0.2 | buy | 79.04 | 2.3 | buy | 79.05 | 0.4 | buy | 85.49 | 2.4 | buy | 85.49 | 0.3 | buy | 85.49 | 0.1 | buy | 85.49 | 0.2 | buy | 85.50 | 1.5 | buy | 85.52 | 1.7 | buy | 68.00 | 0.2 | buy | 73.04 | 0.4 | buy | 52.98 | 0.9 | buy | 51.75 | 0.2 | buy | 51.75 | 0.3 |
| 03-04_XB | sell | 75.00 | 1.0 | sell | 78.00 | 1.0 | sell | 78.00 | 4.0 | sell | 78.00 | 1.0 | sell | 78.00 | 4.0 | sell | 78.00 | 1.0 | sell | 78.00 | 4.0 | sell | 78.00 | 1.0 | sell | 78.00 | 4.0 | sell | 78.00 | 1.0 | sell | 78.00 | 4.0 | sell | 78.00 | 1.0 | sell | 78.00 | 4.0 | sell | 78.00 | 1.0 | sell | 78.00 | 4.0 | sell | 78.00 | 1.0 | sell | 78.00 | 4.0 | sell | 78.00 | 1.0 | sell | 78.00 | 4.0 | sell | 78.00 | 1.0 | sell | 78.00 | 3.0 | sell | 77.00 | 5.0 | sell | 77.00 | 1.0 | sell | 73.00 | 0.5 | sell | 73.00 | 1.8 | sell | 73.00 | 1.1 | sell | 72.50 | 3.2 | sell | 72.49 | 1.0 | sell | 72.49 | 0.8 | sell | 71.00 | 0.4 | sell | 71.00 | 4.2 | sell | 71.00 | 0.4 | sell | 71.00 | 3.2 | sell | 71.00 | 0.2 | sell | 71.00 | 1.6 | sell | 71.00 | 0.4 | sell | 71.00 | 3.0 | sell | 71.00 | 1.6 | sell | 71.00 | 0.4 | sell | 74.00 | 0.8 | sell | 74.00 | 3.2 | sell | 74.00 | 0.6 | sell | 74.01 | 0.1 | sell | 74.01 | 0.8 | buy | 72.65 | 0.7 | buy | 72.64 | 0.2 | buy | 72.65 | 0.9 |
| 04-05_XB | sell | 73.62 | 0.1 | sell | 73.74 | 0.3 | sell | 73.76 | 2.7 | sell | 73.87 | 0.2 | sell | 78.00 | 1.2 | sell | 78.00 | 0.6 | sell | 78.00 | 0.3 | sell | 78.00 | 0.2 | sell | 78.00 | 0.1 | sell | 78.00 | 0.8 | sell | 78.00 | 0.1 | sell | 78.00 | 4.1 | sell | 78.00 | 0.9 | sell | 78.00 | 4.1 | sell | 78.00 | 0.9 | sell | 78.00 | 4.1 | sell | 78.00 | 0.9 | sell | 78.00 | 4.1 | sell | 78.00 | 0.9 | sell | 78.00 | 4.1 | sell | 78.00 | 0.9 | sell | 78.00 | 4.1 | sell | 78.00 | 0.9 | sell | 78.00 | 4.1 | sell | 78.00 | 0.9 | sell | 78.00 | 4.1 | sell | 78.00 | 0.9 | sell | 78.00 | 4.1 | sell | 78.00 | 0.9 | sell | 78.00 | 4.1 | sell | 78.00 | 0.9 | sell | 78.00 | 2.1 | sell | 75.00 | 0.7 | sell | 78.00 | 2.4 | sell | 75.54 | 0.9 | sell | 75.54 | 0.9 | sell | 75.54 | 0.9 | sell | 75.54 | 0.5 | sell | 74.00 | 4.2 | sell | 74.00 | 0.8 | sell | 74.00 | 2.2 | sell | 74.00 | 2.0 | sell | 74.00 | 0.8 | sell | 74.00 | 0.2 | sell | 74.00 | 0.1 | sell | 74.00 | 0.1 | sell | 74.00 | 0.1 | sell | 74.00 | 1.2 | sell | 74.00 | 0.2 | sell | 74.00 | 0.2 | sell | 74.00 | 0.4 | sell | 74.00 | 0.1 | sell | 76.00 | 0.2 | sell | 76.00 | 0.2 | sell | 76.00 | 1.9 | sell | 76.00 | 0.4 | sell | 76.00 | 1.2 | sell | 76.00 | 0.2 | sell | 75.80 | 0.1 | sell | 75.81 | 0.1 | sell | 75.82 | 0.9 | sell | 28.34 | 0.9 | sell | 28.33 | 0.2 | sell | 28.32 | 3.0 | sell | 28.32 | 0.9 | sell | 28.32 | 2.1 | sell | 28.32 | 0.9 | sell | 28.32 | 0.9 | sell | 28.32 | 0.7 | sell | 28.32 | 0.4 | sell | 28.32 | 0.5 | sell | 28.32 | 0.3 | sell | 28.32 | 0.3 | sell | 28.32 | 0.4 | sell | 28.32 | 0.3 | sell | 28.32 | 0.4 | sell | 28.32 | 0.4 | sell | 28.32 | 0.3 | sell | 28.32 | 0.4 | sell | 28.32 | 0.4 | sell | 28.32 | 0.4 | sell | 28.32 | 0.3 | sell | 28.32 | 0.3 | sell | 28.32 | 0.3 | sell | 28.32 | 0.8 | sell | 28.32 | 0.1 | sell | 28.32 | 0.1 | sell | 28.32 | 0.1 | sell | 28.32 | 0.5 | sell | 28.32 | 0.1 | sell | 28.32 | 0.5 | sell | 28.32 | 0.1 | sell | 28.32 | 0.5 | sell | 28.32 | 1.0 | sell | 28.32 | 1.0 | sell | 28.32 | 0.2 | sell | 28.32 | 0.7 | sell | 28.32 | 1.1 | sell | 28.32 | 0.2 | sell | 28.32 | 1.1 | sell | 28.32 | 0.2 | sell | 28.32 | 0.2 | sell | 28.32 | 0.3 | sell | 28.32 | 0.2 | sell | 77.00 | 0.9 | sell | 77.00 | 0.6 | sell | 77.01 | 0.7 | sell | 76.02 | 0.1 | sell | 76.02 | 0.1 | buy | 74.00 | 0.8 | buy | 74.00 | 0.2 | buy | 74.00 | 1.2 | buy | 74.00 | 0.2 | buy | 74.00 | 0.2 | buy | 74.00 | 0.4 | buy | 74.00 | 0.1 | buy | 28.32 | 0.7 | buy | 28.32 | 0.1 | buy | 28.32 | 0.1 | buy | 50.00 | 0.2 | buy | 76.39 | 0.3 | buy | 76.40 | 2.4 | buy | 76.43 | 2.0 | buy | 77.00 | 0.2 | buy | 77.00 | 0.1 | buy | 77.00 | 0.1 | buy | 77.00 | 0.1 | buy | 77.00 | 0.3 | buy | 77.00 | 1.7 | buy | 77.00 | 1.1 | buy | 77.00 | 0.9 | buy | 77.00 | 0.6 |
| 05-06_XB | sell | 80.00 | 0.7 | sell | 80.20 | 0.8 | sell | 80.20 | 0.9 | sell | 80.21 | 0.3 | sell | 77.95 | 0.9 | sell | 77.94 | 0.9 | sell | 77.94 | 0.4 | sell | 77.09 | 2.0 | sell | 75.13 | 0.8 | sell | 75.13 | 1.2 | sell | 75.12 | 1.3 | sell | 75.00 | 1.9 | sell | 75.00 | 0.2 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.2 | sell | 75.00 | 1.2 | sell | 75.00 | 0.2 | sell | 75.00 | 0.2 | sell | 75.00 | 0.2 | sell | 75.00 | 0.1 | sell | 75.00 | 2.9 | sell | 75.00 | 0.2 | sell | 75.00 | 0.7 | sell | 75.00 | 0.7 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 2.6 | sell | 75.00 | 0.5 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.2 | sell | 75.00 | 0.5 | sell | 75.00 | 0.1 | sell | 75.00 | 0.6 | sell | 75.00 | 3.3 | sell | 75.00 | 0.3 | sell | 75.00 | 0.5 | sell | 75.00 | 0.2 | sell | 75.00 | 0.2 | sell | 75.00 | 1.2 | sell | 75.00 | 0.2 | sell | 75.00 | 0.7 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.2 | sell | 75.00 | 0.4 | sell | 75.00 | 0.6 | sell | 75.00 | 0.1 | sell | 75.00 | 0.2 | sell | 75.00 | 0.2 | sell | 75.00 | 0.5 | sell | 75.00 | 1.8 | sell | 75.00 | 1.8 | sell | 75.00 | 0.7 | sell | 75.00 | 1.8 | sell | 75.00 | 1.8 | sell | 75.00 | 1.3 | sell | 75.00 | 0.1 | sell | 75.00 | 0.3 | sell | 75.00 | 0.6 | sell | 75.00 | 2.0 | sell | 75.00 | 2.0 | sell | 75.00 | 0.1 | sell | 75.00 | 1.9 | sell | 75.00 | 3.1 | sell | 75.00 | 0.9 | sell | 75.00 | 1.4 | sell | 75.00 | 2.0 | sell | 75.00 | 0.7 | sell | 75.00 | 0.3 | sell | 74.40 | 0.9 | sell | 79.00 | 0.1 | sell | 75.52 | 0.1 | sell | 75.51 | 0.9 | sell | 74.00 | 0.7 | sell | 74.00 | 0.8 | sell | 74.00 | 0.8 | sell | 74.00 | 0.2 | sell | 74.00 | 0.1 | sell | 74.00 | 0.3 | sell | 74.00 | 0.5 | sell | 74.00 | 0.5 | sell | 74.00 | 0.1 | sell | 70.00 | 1.2 | sell | 70.00 | 3.8 | sell | 70.00 | 0.1 | sell | 65.80 | 0.7 | sell | 65.79 | 0.2 | sell | 65.00 | 2.4 | sell | 70.00 | 0.4 | sell | 70.00 | 0.1 | sell | 70.00 | 1.1 | sell | 70.00 | 0.2 | sell | 70.00 | 0.1 | sell | 65.80 | 0.9 | sell | 65.85 | 0.7 | sell | 65.84 | 0.9 | sell | 65.01 | 0.6 | sell | 65.00 | 2.4 | sell | 65.00 | 0.2 | sell | 65.00 | 0.4 | sell | 61.14 | 0.8 | sell | 65.00 | 0.2 | sell | 65.00 | 2.0 | sell | 61.19 | 0.3 | sell | 61.14 | 0.3 | sell | 64.80 | 1.7 | sell | 64.80 | 0.5 | sell | 60.00 | 1.7 | sell | 60.00 | 0.5 | sell | 60.00 | 0.8 | sell | 60.00 | 0.2 | sell | 60.00 | 0.3 | sell | 60.00 | 0.1 | sell | 60.00 | 0.1 | sell | 60.00 | 0.6 | sell | 60.00 | 0.2 | sell | 60.00 | 0.7 | sell | 60.00 | 1.1 | sell | 60.00 | 0.1 | sell | 51.57 | 0.5 | sell | 51.57 | 0.5 | sell | 51.57 | 0.4 | sell | 51.57 | 0.4 | sell | 51.55 | 0.9 | sell | 51.54 | 0.5 | sell | 51.24 | 1.0 | sell | 51.14 | 4.6 | sell | 51.57 | 0.5 | sell | 26.15 | 0.2 | sell | 26.14 | 4.6 | sell | 26.00 | 0.2 | sell | 26.00 | 0.2 | sell | 26.00 | 0.1 | sell | 26.00 | 0.1 | sell | 26.00 | 0.1 | sell | 26.00 | 0.1 | sell | 26.00 | 0.1 | sell | 26.00 | 3.4 | sell | 26.00 | 0.9 | sell | 26.00 | 0.2 | sell | 26.00 | 1.2 | sell | 26.00 | 3.6 | sell | 26.00 | 1.2 | sell | 26.00 | 0.8 | sell | 26.00 | 0.6 | sell | 26.00 | 0.1 | sell | 35.00 | 4.2 | sell | 5.50 | 5.5 | sell | 5.50 | 4.2 | sell | 1.14 | 4.6 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 0.5 | buy | 75.00 | 0.2 | buy | 75.00 | 0.2 | buy | 75.00 | 0.1 | buy | 75.00 | 0.2 | buy | 75.00 | 0.4 | buy | 75.00 | 0.6 | buy | 75.00 | 0.1 | buy | 75.00 | 0.2 | buy | 75.00 | 0.2 | buy | 75.00 | 0.5 | buy | 74.00 | 0.8 | buy | 74.00 | 0.8 | buy | 74.00 | 0.2 | buy | 74.00 | 0.1 | buy | 74.00 | 0.3 | buy | 74.00 | 0.5 | buy | 74.63 | 1.0 | buy | 74.64 | 9.0 | buy | 70.00 | 0.1 | buy | 65.00 | 2.4 | buy | 70.00 | 0.2 | buy | 65.00 | 2.4 | buy | 65.00 | 0.2 | buy | 60.00 | 0.1 | buy | 60.00 | 0.1 | buy | 60.00 | 0.6 | buy | 51.57 | 0.4 | buy | 51.57 | 0.4 | buy | 26.00 | 0.1 | buy | 25.29 | 0.2 | buy | 25.29 | 0.2 | buy | 5.72 | 0.3 | buy | 35.00 | 4.2 |
| 06-07_XB | sell | 85.00 | 0.7 | sell | 85.00 | 0.3 | sell | 85.00 | 1.8 | sell | 85.00 | 1.8 | sell | 85.00 | 1.1 | sell | 85.00 | 1.8 | sell | 85.00 | 1.8 | sell | 85.00 | 1.4 | sell | 85.00 | 1.7 | sell | 85.00 | 0.9 | sell | 85.00 | 0.4 | sell | 85.00 | 0.9 | sell | 85.00 | 0.9 | sell | 85.00 | 0.2 | sell | 85.00 | 2.8 | sell | 85.00 | 1.0 | sell | 85.00 | 1.2 | sell | 85.00 | 1.1 | sell | 85.00 | 0.1 | sell | 83.37 | 1.0 | sell | 83.36 | 2.0 | sell | 83.16 | 1.8 | sell | 82.40 | 0.2 | sell | 82.40 | 1.8 | sell | 81.84 | 1.7 | sell | 81.83 | 1.2 | sell | 77.71 | 0.3 | sell | 77.71 | 0.6 | sell | 77.70 | 1.0 | sell | 77.01 | 1.1 | sell | 74.00 | 1.7 | sell | 74.00 | 0.2 | sell | 74.00 | 0.2 | sell | 74.00 | 0.2 | sell | 74.00 | 1.5 | sell | 74.00 | 1.7 | sell | 74.00 | 0.2 | sell | 74.00 | 0.2 | sell | 74.00 | 0.2 | sell | 74.00 | 1.2 | sell | 74.00 | 0.5 | sell | 74.00 | 0.2 | sell | 74.00 | 0.8 | sell | 74.00 | 0.1 | sell | 74.00 | 0.3 | sell | 74.00 | 0.5 | sell | 74.00 | 0.7 | sell | 74.00 | 1.1 | sell | 74.00 | 0.8 | sell | 74.00 | 0.3 | sell | 74.00 | 1.2 | sell | 74.00 | 0.5 | sell | 74.00 | 0.3 | sell | 74.00 | 0.3 | sell | 74.00 | 0.3 | sell | 74.00 | 0.1 | sell | 74.00 | 0.1 | sell | 74.00 | 0.1 | sell | 74.00 | 0.1 | sell | 74.00 | 1.7 | sell | 74.00 | 0.2 | sell | 74.00 | 1.9 | sell | 74.00 | 0.5 | sell | 74.00 | 1.2 | sell | 74.00 | 1.2 | sell | 74.00 | 0.3 | sell | 74.00 | 1.8 | sell | 74.00 | 0.2 | sell | 74.00 | 0.2 | sell | 74.00 | 0.2 | sell | 74.00 | 0.2 | sell | 74.00 | 2.1 | sell | 74.00 | 0.1 | sell | 74.00 | 0.2 | sell | 74.00 | 1.6 | sell | 74.00 | 0.5 | sell | 74.00 | 0.8 | sell | 74.00 | 0.7 | sell | 74.00 | 0.7 | sell | 74.00 | 0.4 | sell | 74.00 | 0.3 | sell | 74.00 | 3.8 | sell | 74.00 | 0.1 | sell | 74.00 | 0.5 | sell | 83.01 | 0.9 | sell | 83.00 | 3.0 | sell | 71.28 | 0.9 | sell | 71.27 | 0.9 | sell | 70.00 | 0.7 | sell | 70.00 | 0.2 | sell | 70.00 | 0.2 | sell | 70.00 | 1.7 | sell | 70.00 | 0.1 | sell | 67.11 | 0.9 | sell | 67.10 | 2.0 | sell | 67.00 | 1.0 | sell | 66.97 | 1.1 | sell | 65.23 | 0.9 | sell | 65.00 | 0.4 | sell | 65.00 | 1.0 | sell | 65.00 | 1.0 | sell | 65.00 | 0.1 | sell | 65.00 | 0.1 | sell | 65.00 | 0.2 | sell | 65.00 | 0.3 | sell | 65.00 | 0.1 | sell | 65.00 | 0.9 | sell | 65.25 | 0.9 | sell | 65.24 | 0.9 | sell | 65.00 | 0.5 | sell | 60.00 | 2.2 | sell | 60.00 | 0.1 | sell | 60.00 | 0.4 | sell | 65.00 | 0.1 | sell | 60.00 | 0.9 | sell | 58.13 | 0.7 | sell | 58.12 | 0.9 | sell | 58.08 | 0.7 | sell | 56.97 | 0.2 | sell | 56.97 | 2.5 | sell | 56.97 | 1.9 | sell | 56.00 | 1.0 | sell | 56.00 | 0.3 | sell | 56.00 | 0.7 | sell | 32.13 | 0.1 | sell | 78.00 | 0.2 | sell | 78.00 | 0.1 | sell | 78.00 | 2.2 | sell | 78.00 | 2.5 | sell | 78.00 | 0.3 | sell | 78.00 | 1.1 | sell | 80.02 | 0.1 | sell | 80.01 | 2.4 | sell | 80.01 | 1.6 | sell | 80.01 | 0.8 | sell | 80.00 | 0.1 | sell | 80.23 | 0.9 | sell | 80.21 | 1.5 | sell | 80.20 | 1.9 | sell | 80.20 | 2.7 | sell | 80.20 | 3.1 | sell | 80.51 | 0.3 | sell | 80.51 | 0.6 | sell | 83.11 | 2.5 | sell | 83.09 | 0.1 | sell | 82.83 | 2.4 | sell | 83.30 | 5.0 | sell | 81.91 | 0.4 | sell | 81.90 | 0.2 | sell | 81.90 | 0.4 | sell | 80.89 | 2.8 | sell | 80.89 | 4.7 | sell | 80.70 | 2.5 | sell | 80.99 | 1.5 | sell | 80.99 | 1.5 | sell | 85.00 | 0.2 | sell | 85.00 | 0.6 | sell | 85.00 | 0.1 | sell | 85.00 | 0.1 | sell | 85.00 | 0.8 | sell | 85.00 | 0.5 | sell | 85.00 | 0.1 | sell | 83.00 | 1.4 | sell | 83.00 | 0.2 | sell | 83.00 | 0.7 | sell | 83.00 | 3.0 | sell | 83.00 | 0.2 | sell | 83.00 | 1.5 | buy | 85.00 | 0.3 | buy | 84.42 | 2.1 | buy | 84.42 | 0.5 | buy | 74.00 | 0.1 | buy | 74.00 | 0.3 | buy | 74.00 | 0.5 | buy | 74.00 | 1.8 | buy | 74.00 | 0.2 | buy | 74.00 | 0.1 | buy | 74.00 | 0.5 | buy | 65.00 | 0.3 | buy | 65.00 | 0.1 | buy | 65.00 | 0.9 | buy | 61.92 | 0.5 | buy | 79.80 | 0.1 | buy | 81.53 | 0.7 | buy | 81.54 | 2.8 | buy | 81.90 | 0.4 | buy | 82.00 | 1.0 | buy | 82.00 | 0.1 | buy | 81.20 | 0.1 | buy | 81.21 | 4.9 | buy | 81.10 | 3.0 | buy | 81.11 | 3.0 | buy | 81.11 | 1.0 | buy | 81.11 | 0.2 | buy | 81.11 | 0.1 | buy | 81.11 | 0.1 | buy | 81.11 | 0.1 | buy | 81.11 | 0.5 | buy | 82.92 | 1.4 | buy | 82.92 | 0.2 | buy | 82.95 | 2.0 | buy | 83.00 | 1.4 | buy | 82.99 | 2.0 | buy | 83.00 | 3.0 |
| 07-08_XB | sell | 97.07 | 0.7 | sell | 99.00 | 1.0 | sell | 99.00 | 1.0 | sell | 99.00 | 0.3 | sell | 99.00 | 0.3 | sell | 99.00 | 0.1 | sell | 99.00 | 0.3 | sell | 99.00 | 0.2 | sell | 99.00 | 1.8 | sell | 99.00 | 2.9 | sell | 99.00 | 1.8 | sell | 99.00 | 0.3 | sell | 99.00 | 1.8 | sell | 99.00 | 1.8 | sell | 99.00 | 1.0 | sell | 99.00 | 0.4 | sell | 99.00 | 2.9 | sell | 99.00 | 1.8 | sell | 99.00 | 0.3 | sell | 99.00 | 0.3 | sell | 99.00 | 1.2 | sell | 99.00 | 3.5 | sell | 99.00 | 1.5 | sell | 99.00 | 2.7 | sell | 99.00 | 0.1 | sell | 97.25 | 0.4 | sell | 97.00 | 8.0 | sell | 97.35 | 1.0 | sell | 97.35 | 0.6 | sell | 99.00 | 0.7 | sell | 99.00 | 0.1 | sell | 99.00 | 4.9 | sell | 99.00 | 0.1 | sell | 99.00 | 4.9 | sell | 99.00 | 0.1 | sell | 99.00 | 4.9 | sell | 99.00 | 0.1 | sell | 99.00 | 4.9 | sell | 99.00 | 0.1 | sell | 99.00 | 4.9 | sell | 99.00 | 0.1 | sell | 99.00 | 4.9 | sell | 99.00 | 0.1 | sell | 95.45 | 0.1 | sell | 95.00 | 1.8 | sell | 95.00 | 1.9 | sell | 95.00 | 0.5 | sell | 95.00 | 0.1 | sell | 95.00 | 0.6 | sell | 95.00 | 0.1 | sell | 95.00 | 4.9 | sell | 95.00 | 0.3 | sell | 94.81 | 0.1 | sell | 94.57 | 0.1 | sell | 94.00 | 3.0 | sell | 94.00 | 1.4 | sell | 95.88 | 0.1 | sell | 95.83 | 0.3 | sell | 95.83 | 2.0 | sell | 95.83 | 0.6 | sell | 95.83 | 3.0 | sell | 94.00 | 0.5 | sell | 94.00 | 1.0 | sell | 94.00 | 0.7 | sell | 94.00 | 10.0 | sell | 94.00 | 1.2 | sell | 94.00 | 1.6 | sell | 90.74 | 0.3 | sell | 90.73 | 0.1 | sell | 90.63 | 2.6 | sell | 90.63 | 2.4 | sell | 90.63 | 0.6 | sell | 86.75 | 0.2 | sell | 85.89 | 1.0 | sell | 85.89 | 1.8 | sell | 85.89 | 3.0 | sell | 85.76 | 4.5 | sell | 85.76 | 0.5 | sell | 85.76 | 3.5 | sell | 87.39 | 0.5 | sell | 87.39 | 0.5 | sell | 87.38 | 0.3 | sell | 87.38 | 2.7 | sell | 87.18 | 0.5 | sell | 87.18 | 1.0 | sell | 87.18 | 0.8 | sell | 84.86 | 5.0 | sell | 84.86 | 3.2 | sell | 84.85 | 1.0 | sell | 84.84 | 0.1 | sell | 84.76 | 5.0 | sell | 84.76 | 0.7 | sell | 84.31 | 3.0 | sell | 84.30 | 2.0 | sell | 87.18 | 3.5 | sell | 85.07 | 0.5 | sell | 85.07 | 0.5 | sell | 85.06 | 0.2 | sell | 84.95 | 1.0 | sell | 84.30 | 0.1 | sell | 84.30 | 0.5 | sell | 84.30 | 2.3 | sell | 83.76 | 0.3 | sell | 83.44 | 3.0 | sell | 82.30 | 1.1 | sell | 81.53 | 1.0 | sell | 81.24 | 0.6 | sell | 81.12 | 5.0 | sell | 81.12 | 5.0 | sell | 81.12 | 4.2 | sell | 81.11 | 4.0 | sell | 80.31 | 0.1 | sell | 80.21 | 0.9 | sell | 80.20 | 0.9 | sell | 82.00 | 3.0 | sell | 82.00 | 0.3 | sell | 82.00 | 3.0 | sell | 82.00 | 0.7 | sell | 82.89 | 1.0 | sell | 79.04 | 0.5 | sell | 82.00 | 0.5 | sell | 80.78 | 1.5 | sell | 80.29 | 0.2 | sell | 80.29 | 2.5 | sell | 80.29 | 0.5 | sell | 80.29 | 0.5 | sell | 80.29 | 0.5 | sell | 80.29 | 0.3 | sell | 80.29 | 0.2 | sell | 79.21 | 0.5 | sell | 79.20 | 0.5 | sell | 79.20 | 1.0 | sell | 79.17 | 0.4 | sell | 80.29 | 0.3 | sell | 82.01 | 0.2 | sell | 82.00 | 0.5 | sell | 82.00 | 0.3 | sell | 82.00 | 0.1 | sell | 82.00 | 0.2 | sell | 82.00 | 0.2 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.4 | sell | 82.00 | 1.8 | sell | 82.00 | 0.4 | sell | 82.00 | 1.1 | sell | 82.00 | 0.7 | sell | 82.00 | 0.4 | sell | 82.00 | 0.2 | sell | 82.00 | 0.2 | sell | 82.00 | 1.2 | sell | 82.00 | 0.4 | sell | 82.00 | 0.1 | sell | 82.00 | 0.2 | sell | 82.00 | 1.1 | sell | 82.00 | 0.2 | sell | 82.00 | 1.1 | sell | 82.00 | 0.1 | sell | 86.00 | 0.1 | sell | 86.00 | 0.2 | sell | 86.00 | 0.1 | sell | 86.00 | 0.1 | sell | 86.00 | 0.3 | sell | 86.00 | 1.4 | sell | 86.00 | 0.3 | sell | 81.36 | 0.3 | sell | 72.82 | 1.0 | sell | 72.26 | 1.1 | sell | 72.26 | 0.3 | sell | 72.26 | 0.2 | sell | 72.26 | 0.2 | sell | 72.26 | 1.4 | sell | 72.26 | 0.1 | sell | 72.26 | 0.1 | sell | 72.26 | 0.1 | sell | 72.26 | 0.1 | sell | 72.26 | 0.1 | sell | 62.26 | 4.6 | buy | 99.00 | 1.8 | buy | 99.00 | 2.9 | buy | 99.00 | 0.3 | buy | 99.00 | 2.9 | buy | 99.00 | 1.8 | buy | 99.00 | 0.3 | buy | 98.99 | 0.3 | buy | 98.99 | 1.4 | buy | 99.00 | 1.2 | buy | 97.29 | 0.7 | buy | 97.28 | 0.6 | buy | 91.03 | 2.0 | buy | 91.04 | 3.0 | buy | 91.04 | 0.4 | buy | 91.14 | 2.0 | buy | 92.75 | 2.6 | buy | 80.18 | 1.2 | buy | 80.20 | 0.2 | buy | 80.01 | 0.2 | buy | 80.01 | 0.2 | buy | 72.26 | 0.1 | buy | 72.26 | 0.1 | buy | 45.00 | 0.7 | buy | 91.00 | 2.0 | buy | 91.00 | 0.4 | buy | 91.00 | 0.4 | buy | 91.00 | 1.0 | buy | 91.00 | 0.2 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 |
| 08-09_XB | sell | 95.00 | 0.7 | sell | 97.00 | 1.0 | sell | 97.00 | 1.0 | sell | 97.00 | 1.0 | sell | 97.00 | 0.2 | sell | 97.00 | 0.9 | sell | 97.00 | 0.1 | sell | 97.00 | 0.8 | sell | 97.00 | 1.8 | sell | 97.00 | 1.8 | sell | 97.00 | 1.4 | sell | 97.00 | 0.9 | sell | 97.00 | 2.1 | sell | 97.00 | 2.0 | sell | 97.00 | 0.2 | sell | 97.10 | 0.4 | sell | 97.10 | 2.9 | sell | 97.10 | 0.3 | sell | 97.10 | 0.1 | sell | 97.10 | 1.1 | sell | 97.10 | 3.9 | sell | 97.10 | 0.6 | sell | 97.10 | 0.5 | sell | 97.10 | 3.5 | sell | 97.10 | 1.5 | sell | 97.10 | 1.5 | sell | 97.00 | 3.5 | sell | 97.00 | 5.0 | sell | 97.00 | 2.6 | sell | 97.00 | 2.4 | sell | 97.00 | 0.6 | sell | 97.00 | 3.1 | sell | 97.00 | 1.3 | sell | 97.00 | 0.7 | sell | 97.00 | 1.8 | sell | 97.00 | 2.5 | sell | 97.00 | 0.5 | sell | 97.00 | 2.0 | sell | 97.00 | 2.0 | sell | 97.00 | 0.5 | sell | 97.00 | 0.1 | sell | 97.00 | 3.0 | sell | 97.00 | 1.9 | sell | 97.00 | 0.1 | sell | 97.00 | 2.0 | sell | 97.00 | 2.9 | sell | 97.00 | 1.1 | sell | 97.00 | 0.5 | sell | 97.00 | 0.4 | sell | 97.00 | 0.1 | sell | 97.00 | 2.9 | sell | 92.18 | 1.0 | sell | 92.17 | 1.0 | sell | 92.00 | 0.1 | sell | 91.41 | 3.0 | sell | 91.31 | 1.0 | sell | 91.22 | 0.5 | sell | 91.00 | 0.2 | sell | 91.00 | 3.2 | sell | 89.65 | 1.0 | sell | 87.64 | 2.0 | sell | 87.64 | 5.0 | sell | 87.64 | 0.4 | sell | 87.64 | 1.6 | sell | 87.28 | 0.5 | sell | 87.30 | 0.4 | sell | 87.30 | 1.2 | sell | 87.92 | 1.0 | sell | 87.91 | 2.5 | sell | 87.36 | 1.0 | sell | 86.59 | 1.1 | sell | 86.51 | 0.2 | sell | 86.51 | 5.0 | sell | 86.51 | 0.1 | sell | 86.51 | 4.0 | sell | 86.51 | 0.1 | sell | 86.36 | 0.1 | sell | 85.48 | 4.9 | sell | 86.15 | 4.0 | sell | 86.15 | 1.0 | sell | 86.21 | 0.5 | sell | 86.21 | 0.8 | sell | 86.29 | 0.1 | sell | 86.29 | 0.1 | sell | 85.72 | 4.0 | sell | 85.71 | 0.8 | sell | 90.00 | 0.7 | sell | 90.00 | 0.3 | sell | 88.46 | 0.2 | sell | 88.92 | 1.2 | sell | 89.57 | 2.0 | sell | 88.65 | 1.0 | sell | 87.70 | 0.2 | sell | 86.67 | 5.0 | sell | 86.67 | 2.2 | sell | 86.66 | 0.9 | sell | 86.60 | 3.7 | sell | 87.53 | 4.0 | sell | 87.53 | 1.1 | sell | 87.73 | 0.2 | sell | 87.72 | 5.0 | sell | 87.72 | 0.8 | sell | 87.72 | 2.6 | sell | 87.72 | 2.4 | sell | 87.72 | 5.0 | sell | 87.72 | 0.5 | sell | 87.72 | 0.5 | sell | 87.72 | 0.5 | sell | 87.72 | 0.5 | sell | 87.72 | 0.5 | sell | 87.72 | 0.5 | sell | 87.72 | 1.8 | sell | 87.72 | 0.2 | sell | 87.72 | 0.2 | sell | 87.72 | 0.2 | sell | 87.72 | 0.2 | sell | 87.72 | 0.2 | sell | 87.72 | 1.8 | sell | 87.72 | 0.9 | sell | 87.72 | 0.5 | sell | 87.72 | 0.2 | sell | 87.72 | 0.8 | sell | 90.00 | 0.7 | sell | 88.25 | 2.7 | sell | 88.00 | 3.3 | sell | 88.00 | 1.6 | sell | 87.98 | 0.5 | sell | 87.69 | 0.3 | sell | 87.21 | 0.1 | sell | 86.61 | 2.6 | sell | 87.89 | 1.0 | sell | 86.93 | 0.2 | sell | 86.93 | 3.8 | sell | 88.17 | 2.0 | sell | 88.16 | 0.3 | sell | 88.15 | 1.7 | sell | 88.15 | 1.3 | sell | 87.14 | 1.4 | sell | 87.13 | 0.8 | sell | 86.86 | 0.1 | sell | 86.67 | 3.9 | sell | 86.67 | 1.1 | sell | 86.67 | 2.5 | sell | 55.01 | 0.2 | sell | 55.00 | 1.8 | sell | 56.01 | 2.3 | sell | 56.00 | 2.7 | sell | 75.00 | 4.2 | sell | 75.00 | 0.8 | sell | 88.89 | 0.5 | buy | 97.27 | 1.1 | buy | 90.38 | 2.0 | buy | 90.39 | 3.0 | buy | 90.48 | 3.0 | buy | 90.48 | 2.0 | buy | 85.91 | 2.2 | buy | 85.91 | 0.3 | buy | 85.91 | 0.6 | buy | 85.91 | 0.7 | buy | 88.36 | 1.0 | buy | 89.81 | 4.0 | buy | 87.68 | 0.9 | buy | 87.68 | 0.9 | buy | 87.57 | 0.7 | buy | 87.57 | 0.7 | buy | 87.57 | 0.7 | buy | 90.46 | 4.0 | buy | 90.48 | 5.0 | buy | 90.48 | 1.0 | buy | 90.28 | 2.0 | buy | 90.28 | 2.5 | buy | 90.30 | 0.5 | buy | 69.01 | 0.1 | buy | 67.67 | 0.1 | buy | 67.67 | 0.1 | buy | 67.67 | 0.1 | buy | 67.68 | 0.1 | buy | 69.21 | 0.8 | buy | 69.21 | 0.1 | buy | 69.22 | 0.1 | buy | 56.00 | 2.7 | buy | 56.00 | 0.1 | buy | 56.00 | 0.1 | buy | 56.00 | 0.1 | buy | 56.00 | 0.1 | buy | 56.00 | 0.1 | buy | 74.99 | 0.8 | buy | 75.00 | 4.2 | buy | 56.00 | 0.4 |
| 09-10_XB | sell | 92.15 | 2.5 | sell | 92.15 | 2.5 | sell | 92.15 | 2.7 | sell | 90.00 | 2.3 | sell | 90.00 | 1.3 | sell | 90.00 | 3.7 | sell | 90.00 | 5.0 | sell | 90.00 | 5.0 | sell | 90.00 | 5.0 | sell | 90.00 | 1.3 | sell | 90.00 | 3.3 | sell | 90.00 | 0.4 | sell | 90.00 | 0.5 | sell | 90.00 | 0.2 | sell | 90.00 | 0.8 | sell | 90.00 | 1.7 | sell | 90.00 | 0.1 | sell | 90.00 | 0.1 | sell | 90.00 | 0.2 | sell | 90.00 | 1.4 | sell | 90.00 | 2.6 | sell | 90.00 | 2.0 | sell | 90.00 | 0.4 | sell | 90.00 | 0.3 | sell | 90.00 | 4.7 | sell | 90.00 | 2.7 | sell | 90.00 | 0.8 | sell | 90.00 | 0.4 | sell | 90.00 | 0.1 | sell | 90.00 | 1.0 | sell | 90.00 | 4.5 | sell | 90.00 | 0.5 | sell | 90.00 | 0.4 | sell | 90.00 | 0.3 | sell | 90.00 | 0.8 | sell | 90.00 | 0.4 | sell | 90.00 | 0.1 | sell | 90.00 | 0.1 | sell | 90.00 | 0.5 | sell | 90.00 | 0.3 | sell | 90.00 | 0.3 | sell | 90.00 | 0.4 | sell | 90.00 | 0.4 | sell | 90.00 | 0.4 | sell | 90.00 | 0.3 | sell | 90.00 | 0.3 | sell | 90.00 | 0.4 | sell | 90.00 | 4.6 | sell | 90.00 | 5.0 | sell | 86.00 | 1.1 | sell | 86.00 | 0.4 | sell | 86.00 | 5.0 | sell | 86.00 | 3.5 | sell | 83.21 | 1.2 | sell | 83.23 | 2.0 | sell | 83.22 | 1.2 | sell | 85.00 | 0.2 | sell | 85.00 | 0.1 | sell | 85.00 | 0.1 | sell | 85.00 | 0.1 | sell | 85.00 | 0.1 | sell | 85.00 | 0.1 | sell | 79.42 | 0.9 | sell | 79.41 | 1.0 | sell | 79.39 | 3.0 | sell | 79.38 | 0.9 | sell | 79.37 | 2.0 | sell | 79.37 | 1.1 | sell | 79.37 | 0.5 | sell | 79.37 | 0.6 | sell | 77.47 | 3.0 | sell | 77.63 | 0.1 | sell | 77.62 | 2.0 | sell | 77.60 | 0.9 | sell | 77.52 | 0.9 | sell | 77.51 | 1.1 | sell | 77.57 | 0.5 | sell | 77.57 | 0.5 | sell | 77.55 | 0.9 | sell | 77.55 | 0.9 | sell | 77.54 | 0.4 | sell | 77.51 | 0.1 | sell | 77.61 | 0.9 | sell | 77.60 | 1.1 | sell | 85.00 | 0.1 | sell | 89.26 | 0.1 | sell | 89.57 | 2.5 | sell | 89.57 | 0.6 | sell | 88.33 | 2.2 | sell | 88.33 | 2.8 | sell | 88.33 | 0.2 | sell | 82.13 | 0.1 | sell | 82.08 | 0.9 | sell | 82.01 | 5.0 | sell | 82.01 | 5.0 | sell | 82.01 | 4.1 | sell | 78.12 | 1.3 | sell | 78.12 | 3.7 | sell | 77.78 | 0.9 | sell | 77.77 | 3.0 | sell | 77.64 | 5.6 | sell | 77.64 | 0.4 | sell | 77.64 | 0.1 | sell | 82.13 | 1.4 | sell | 82.20 | 3.0 | sell | 87.44 | 1.8 | sell | 81.99 | 0.1 | sell | 81.99 | 0.1 | sell | 81.99 | 0.7 | sell | 81.99 | 0.3 | sell | 81.99 | 0.6 | sell | 81.98 | 2.0 | sell | 82.00 | 0.4 | sell | 82.00 | 0.9 | sell | 81.81 | 1.0 | sell | 81.83 | 0.1 | sell | 79.85 | 3.0 | sell | 78.72 | 4.0 | sell | 79.99 | 0.1 | sell | 79.99 | 0.1 | sell | 79.99 | 0.6 | sell | 80.40 | 2.0 | sell | 80.89 | 1.4 | sell | 82.32 | 0.1 | sell | 82.34 | 0.1 | sell | 82.44 | 0.1 | sell | 82.44 | 0.2 | sell | 82.40 | 0.1 | sell | 81.87 | 1.0 | sell | 81.87 | 0.4 | sell | 80.41 | 2.0 | sell | 82.34 | 1.6 | sell | 77.77 | 3.4 | sell | 80.65 | 0.4 | sell | 81.85 | 0.2 | sell | 81.84 | 1.0 | sell | 83.01 | 0.1 | sell | 83.00 | 0.2 | sell | 83.00 | 0.5 | sell | 83.00 | 0.1 | sell | 79.18 | 2.0 | sell | 79.18 | 1.0 | sell | 79.29 | 0.4 | sell | 80.75 | 1.3 | sell | 77.01 | 0.9 | sell | 77.00 | 1.0 | sell | 79.95 | 0.9 | sell | 79.98 | 0.5 | sell | 76.21 | 0.6 | sell | 81.00 | 1.7 | sell | 76.13 | 0.1 | sell | 80.01 | 0.2 | sell | 80.01 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.4 | sell | 80.00 | 0.4 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 1.9 | sell | 80.00 | 0.2 | sell | 80.00 | 1.3 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.01 | 0.6 | sell | 80.01 | 0.4 | sell | 80.01 | 0.9 | sell | 80.01 | 0.2 | sell | 80.01 | 0.1 | sell | 80.01 | 0.1 | sell | 80.11 | 0.8 | sell | 80.11 | 0.8 | sell | 80.11 | 0.2 | sell | 81.01 | 0.2 | sell | 81.01 | 0.2 | sell | 81.01 | 0.3 | sell | 81.01 | 1.3 | sell | 81.01 | 1.3 | sell | 81.01 | 0.3 | sell | 81.01 | 1.3 | sell | 81.01 | 0.1 | sell | 81.01 | 0.1 | sell | 81.01 | 0.9 | sell | 81.01 | 0.3 | sell | 81.01 | 0.1 | sell | 76.14 | 0.1 | sell | 76.13 | 0.2 | sell | 67.50 | 4.5 | sell | 67.00 | 0.5 | sell | 67.00 | 4.5 | sell | 65.00 | 0.2 | sell | 67.00 | 0.5 | sell | 65.00 | 1.0 | sell | 65.00 | 1.0 | sell | 65.00 | 1.0 | sell | 67.00 | 2.7 | sell | 67.00 | 2.3 | sell | 67.00 | 2.7 | sell | 67.00 | 2.3 | sell | 67.00 | 2.7 | sell | 67.00 | 2.3 | sell | 63.14 | 0.3 | sell | 63.14 | 3.1 | sell | 58.00 | 5.0 | sell | 35.00 | 4.7 | sell | 35.00 | 2.2 | sell | 35.00 | 0.3 | sell | 62.97 | 0.2 | buy | 90.00 | 0.1 | buy | 89.00 | 0.8 | buy | 89.00 | 0.8 | buy | 85.00 | 2.4 | buy | 81.73 | 0.6 | buy | 81.73 | 0.6 | buy | 80.99 | 0.1 | buy | 81.00 | 1.1 | buy | 81.47 | 0.1 | buy | 81.45 | 0.2 | buy | 81.68 | 0.2 | buy | 77.00 | 0.7 | buy | 77.00 | 0.3 | buy | 77.00 | 0.1 | buy | 77.00 | 0.1 | buy | 77.00 | 0.1 | buy | 77.00 | 0.1 | buy | 77.00 | 0.9 | buy | 77.00 | 0.1 | buy | 77.00 | 0.7 | buy | 76.99 | 0.2 | buy | 79.08 | 1.0 | buy | 79.08 | 1.0 | buy | 79.08 | 1.0 | buy | 79.08 | 0.1 | buy | 81.69 | 0.1 | buy | 80.99 | 0.1 | buy | 80.99 | 0.1 | buy | 80.99 | 0.4 | buy | 80.99 | 0.1 | buy | 80.99 | 0.3 | buy | 80.99 | 0.3 | buy | 81.00 | 1.6 | buy | 80.97 | 0.1 | buy | 89.08 | 5.0 | buy | 89.24 | 0.7 | buy | 89.26 | 0.8 | buy | 89.26 | 0.8 | buy | 89.26 | 1.3 | buy | 89.26 | 1.9 | buy | 89.26 | 0.1 | buy | 89.26 | 4.4 | buy | 81.02 | 0.2 | buy | 81.02 | 0.9 | buy | 77.48 | 0.1 | buy | 77.48 | 0.1 | buy | 77.48 | 0.1 | buy | 79.89 | 0.1 | buy | 78.73 | 0.8 | buy | 78.38 | 0.2 | buy | 78.38 | 1.8 | buy | 78.38 | 0.2 | buy | 78.38 | 0.2 | buy | 78.18 | 0.3 | buy | 78.18 | 0.3 | buy | 78.18 | 0.2 | buy | 78.18 | 0.2 | buy | 78.38 | 3.3 | buy | 78.38 | 0.8 | buy | 78.38 | 0.2 | buy | 78.38 | 0.2 | buy | 77.77 | 0.1 | buy | 79.12 | 2.0 | buy | 77.99 | 0.5 | buy | 80.10 | 0.1 | buy | 80.10 | 2.1 | buy | 80.10 | 2.1 | buy | 80.10 | 0.1 | buy | 80.10 | 0.1 | buy | 80.10 | 0.1 | buy | 80.00 | 0.5 | buy | 80.00 | 0.1 | buy | 80.00 | 0.5 | buy | 80.00 | 0.3 | buy | 78.16 | 0.2 | buy | 78.16 | 0.2 | buy | 77.00 | 0.2 | buy | 77.00 | 0.2 | buy | 77.86 | 0.1 | buy | 78.09 | 0.2 | buy | 76.13 | 0.2 | buy | 76.13 | 1.8 | buy | 77.50 | 0.1 | buy | 77.49 | 0.6 | buy | 79.18 | 0.1 | buy | 67.00 | 0.5 | buy | 67.00 | 4.5 | buy | 35.00 | 0.3 | buy | 35.00 | 4.7 | buy | 35.00 | 2.2 | buy | 35.00 | 0.3 | buy | 62.97 | 0.2 | buy | 62.98 | 0.2 | buy | 83.24 | 0.1 | buy | 83.24 | 0.2 |
| 10-11_XB | sell | 92.00 | 0.2 | sell | 92.00 | 0.1 | sell | 92.00 | 1.0 | sell | 92.00 | 0.2 | sell | 88.00 | 0.2 | sell | 88.00 | 0.1 | sell | 88.00 | 1.9 | sell | 88.00 | 0.4 | sell | 88.00 | 0.4 | sell | 88.00 | 1.0 | sell | 88.00 | 0.1 | sell | 88.00 | 2.1 | sell | 88.00 | 3.8 | sell | 77.24 | 5.0 | sell | 77.24 | 5.0 | sell | 77.24 | 1.9 | sell | 77.22 | 1.0 | sell | 77.00 | 1.0 | sell | 77.00 | 1.0 | sell | 77.00 | 0.1 | sell | 77.00 | 1.0 | sell | 77.00 | 0.2 | sell | 77.00 | 1.0 | sell | 77.00 | 0.6 | sell | 75.00 | 5.0 | sell | 75.00 | 0.5 | sell | 75.00 | 2.4 | sell | 75.00 | 0.6 | sell | 75.00 | 1.2 | sell | 75.00 | 0.3 | sell | 75.00 | 0.2 | sell | 75.00 | 0.2 | sell | 75.00 | 1.0 | sell | 75.00 | 0.4 | sell | 75.00 | 0.7 | sell | 75.00 | 0.4 | sell | 75.00 | 0.2 | sell | 75.00 | 0.1 | sell | 80.00 | 5.0 | sell | 68.47 | 5.0 | sell | 78.00 | 5.0 | sell | 78.00 | 5.0 | sell | 78.00 | 5.0 | sell | 78.00 | 5.0 | sell | 78.00 | 1.1 | sell | 78.00 | 3.9 | sell | 78.00 | 1.1 | sell | 78.00 | 3.9 | sell | 78.00 | 1.1 | sell | 78.00 | 3.9 | sell | 78.00 | 1.1 | sell | 78.00 | 1.4 | sell | 78.25 | 2.0 | sell | 77.19 | 5.0 | sell | 77.19 | 0.8 | sell | 77.18 | 4.2 | sell | 71.19 | 5.0 | sell | 71.14 | 0.5 | sell | 70.12 | 0.9 | sell | 70.12 | 3.6 | sell | 76.18 | 0.3 | sell | 78.42 | 1.0 | sell | 78.41 | 1.0 | sell | 78.39 | 3.0 | sell | 78.39 | 0.5 | sell | 78.39 | 0.4 | sell | 78.38 | 0.3 | sell | 78.38 | 2.7 | sell | 74.17 | 5.0 | sell | 74.17 | 2.3 | sell | 75.04 | 0.3 | sell | 70.09 | 5.0 | sell | 72.85 | 0.5 | sell | 72.85 | 1.8 | sell | 75.00 | 7.0 | sell | 73.33 | 1.0 | sell | 73.32 | 2.0 | sell | 75.18 | 0.4 | sell | 75.18 | 5.0 | sell | 75.18 | 2.6 | sell | 80.64 | 1.1 | sell | 77.78 | 3.0 | sell | 77.78 | 4.5 | sell | 77.55 | 1.0 | sell | 77.55 | 2.0 | sell | 77.55 | 1.8 | sell | 77.56 | 2.9 | sell | 77.57 | 0.5 | sell | 75.26 | 1.0 | sell | 75.26 | 2.9 | sell | 75.26 | 0.1 | sell | 74.16 | 3.7 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.5 | sell | 83.17 | 2.4 | sell | 83.17 | 0.2 | sell | 68.85 | 5.0 | sell | 68.85 | 5.0 | sell | 68.87 | 2.0 | sell | 79.77 | 0.2 | sell | 68.88 | 0.2 | sell | 68.87 | 1.7 | sell | 69.12 | 5.0 | sell | 78.39 | 0.5 | sell | 78.40 | 0.2 | sell | 80.01 | 0.3 | sell | 80.01 | 0.1 | sell | 80.01 | 0.3 | sell | 80.01 | 0.4 | sell | 80.01 | 0.3 | sell | 80.01 | 0.1 | sell | 80.01 | 0.3 | sell | 80.02 | 0.1 | sell | 80.02 | 0.1 | sell | 80.03 | 0.2 | sell | 83.00 | 1.6 | sell | 76.80 | 5.0 | sell | 76.80 | 2.0 | sell | 76.80 | 3.0 | sell | 74.00 | 3.0 | sell | 72.01 | 1.5 | sell | 76.35 | 7.0 | sell | 76.80 | 0.4 | sell | 76.80 | 4.6 | sell | 76.80 | 5.0 | sell | 76.36 | 0.3 | sell | 76.50 | 2.0 | sell | 76.36 | 1.0 | sell | 76.36 | 0.5 | buy | 86.07 | 0.1 | buy | 86.07 | 0.1 | buy | 86.07 | 0.1 | buy | 86.07 | 0.5 | buy | 75.00 | 0.2 | buy | 75.00 | 0.2 | buy | 75.00 | 0.1 | buy | 86.09 | 0.2 | buy | 83.99 | 0.1 | buy | 78.37 | 1.6 | buy | 74.13 | 0.3 | buy | 74.14 | 4.7 | buy | 74.00 | 1.0 | buy | 74.73 | 1.0 | buy | 80.64 | 0.5 | buy | 83.17 | 0.9 | buy | 83.17 | 1.5 | buy | 83.17 | 0.8 | buy | 83.17 | 0.2 | buy | 83.17 | 0.4 | buy | 83.17 | 0.3 | buy | 83.17 | 0.2 | buy | 83.17 | 1.7 | buy | 83.17 | 0.4 | buy | 83.17 | 1.0 | buy | 83.17 | 0.6 | buy | 83.17 | 0.9 | buy | 83.17 | 0.8 | buy | 83.17 | 2.4 | buy | 83.17 | 0.2 | buy | 83.17 | 0.2 | buy | 83.17 | 0.4 | buy | 83.17 | 0.2 | buy | 83.17 | 0.2 | buy | 83.17 | 0.6 | buy | 84.17 | 3.0 | buy | 84.18 | 2.0 | buy | 83.17 | 0.1 | buy | 83.17 | 3.5 | buy | 83.15 | 1.0 | buy | 75.00 | 0.6 | buy | 83.16 | 2.0 | buy | 83.17 | 1.5 | buy | 83.17 | 1.5 | buy | 83.16 | 2.0 | buy | 71.00 | 3.0 | buy | 77.75 | 0.5 | buy | 74.99 | 0.8 | buy | 74.00 | 0.8 | buy | 73.17 | 1.4 | buy | 73.18 | 1.2 | buy | 73.90 | 0.7 | buy | 74.00 | 3.8 | buy | 74.00 | 0.1 | buy | 74.00 | 4.9 | buy | 74.00 | 0.1 | buy | 74.00 | 4.5 | buy | 76.32 | 0.2 | buy | 77.00 | 5.0 | buy | 77.00 | 0.2 | buy | 78.40 | 0.2 | buy | 78.40 | 4.8 | buy | 78.40 | 0.1 | buy | 81.80 | 0.8 | buy | 81.80 | 3.7 | buy | 82.10 | 1.0 | buy | 81.79 | 1.0 | buy | 82.37 | 1.0 | buy | 82.94 | 0.3 | buy | 82.95 | 3.0 | buy | 82.95 | 1.7 | buy | 82.95 | 2.9 | buy | 82.96 | 2.0 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 74.99 | 1.3 | buy | 74.99 | 0.1 | buy | 74.99 | 0.1 | buy | 74.99 | 0.1 | buy | 74.99 | 0.1 | buy | 77.55 | 1.7 | buy | 77.56 | 2.5 | buy | 78.25 | 1.0 | buy | 78.79 | 14.8 | buy | 73.99 | 0.1 | buy | 76.50 | 2.0 | buy | 78.00 | 0.1 | buy | 78.00 | 0.1 | buy | 78.00 | 2.4 | buy | 78.00 | 0.1 |
| 11-12_XB | sell | 86.00 | 0.2 | sell | 86.00 | 1.8 | sell | 86.00 | 1.0 | sell | 86.00 | 0.3 | sell | 86.00 | 0.3 | sell | 86.00 | 0.1 | sell | 86.00 | 0.2 | sell | 86.00 | 0.1 | sell | 85.00 | 0.2 | sell | 85.00 | 0.2 | sell | 85.00 | 2.0 | sell | 85.00 | 2.3 | sell | 85.00 | 1.3 | sell | 77.02 | 4.0 | sell | 77.02 | 3.0 | sell | 88.16 | 2.7 | sell | 88.82 | 0.7 | sell | 88.82 | 5.0 | sell | 88.82 | 4.3 | sell | 90.00 | 1.0 | sell | 90.00 | 4.0 | sell | 89.23 | 0.3 | sell | 89.50 | 0.8 | sell | 89.50 | 0.1 | sell | 89.50 | 0.1 | sell | 89.50 | 0.1 | sell | 89.08 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 0.2 | sell | 89.00 | 4.8 | sell | 89.00 | 4.7 | sell | 89.00 | 0.3 | sell | 89.00 | 3.2 | sell | 89.00 | 0.9 | sell | 89.00 | 0.4 | sell | 89.00 | 0.5 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 0.9 | sell | 89.00 | 1.8 | sell | 89.00 | 2.0 | sell | 89.00 | 0.3 | sell | 89.00 | 4.7 | sell | 89.00 | 0.3 | sell | 89.00 | 4.7 | sell | 89.00 | 0.3 | sell | 89.00 | 4.7 | sell | 89.00 | 0.3 | sell | 89.00 | 4.7 | sell | 89.00 | 0.3 | sell | 87.92 | 1.5 | sell | 84.85 | 0.5 | sell | 85.25 | 3.0 | sell | 86.68 | 0.3 | sell | 90.21 | 1.5 | sell | 90.20 | 1.0 | sell | 88.31 | 3.6 | sell | 88.31 | 1.0 | sell | 88.31 | 1.4 | sell | 88.29 | 1.0 | sell | 90.11 | 5.5 | sell | 91.10 | 0.1 | sell | 91.10 | 0.2 | sell | 91.10 | 0.2 | sell | 91.10 | 0.1 | sell | 90.76 | 1.0 | sell | 90.59 | 1.0 | sell | 91.43 | 5.0 | sell | 87.65 | 0.2 | sell | 87.64 | 0.6 | sell | 90.11 | 0.2 | sell | 88.61 | 0.2 | sell | 88.60 | 0.8 | sell | 88.90 | 0.4 | sell | 90.09 | 0.2 | sell | 92.46 | 2.0 | sell | 92.99 | 0.2 | sell | 92.99 | 0.5 | sell | 94.50 | 0.7 | sell | 95.85 | 0.5 | sell | 97.00 | 0.2 | sell | 97.00 | 0.2 | sell | 106.02 | 0.1 | sell | 110.00 | 0.7 | sell | 109.99 | 0.2 | sell | 109.99 | 0.5 | sell | 107.00 | 0.5 | sell | 107.02 | 0.7 | sell | 110.06 | 0.4 | sell | 110.06 | 0.2 | sell | 110.06 | 0.1 | sell | 110.06 | 0.3 | sell | 120.00 | 0.1 | sell | 120.00 | 0.4 | sell | 121.50 | 0.2 | buy | 82.66 | 0.1 | buy | 77.00 | 0.8 | buy | 77.00 | 0.8 | buy | 77.00 | 0.3 | buy | 77.00 | 0.1 | buy | 87.21 | 0.4 | buy | 87.21 | 0.4 | buy | 91.39 | 0.1 | buy | 91.39 | 0.2 | buy | 90.06 | 0.1 | buy | 91.82 | 0.8 | buy | 91.83 | 0.2 | buy | 93.07 | 1.0 | buy | 93.07 | 0.1 | buy | 93.09 | 0.6 | buy | 90.47 | 2.0 | buy | 90.47 | 3.0 | buy | 90.47 | 2.0 | buy | 90.47 | 3.0 | buy | 96.06 | 0.8 | buy | 91.35 | 1.8 | buy | 93.64 | 5.0 | buy | 93.64 | 2.0 | buy | 93.64 | 5.0 | buy | 93.64 | 5.0 | buy | 93.64 | 3.0 | buy | 100.20 | 1.0 | buy | 100.18 | 1.5 | buy | 100.18 | 1.0 | buy | 108.34 | 0.5 | buy | 108.17 | 1.0 | buy | 108.14 | 4.8 | buy | 108.14 | 1.2 | buy | 108.10 | 3.9 | buy | 108.10 | 1.3 | buy | 108.10 | 0.5 | buy | 109.95 | 1.0 | buy | 109.94 | 0.7 | buy | 110.99 | 0.5 | buy | 109.97 | 0.5 | buy | 109.97 | 2.0 | buy | 109.97 | 1.5 | buy | 110.40 | 0.2 | buy | 110.40 | 0.2 | buy | 110.40 | 0.2 | buy | 110.40 | 0.1 | buy | 113.27 | 0.1 | buy | 113.28 | 2.3 | buy | 113.30 | 5.0 | buy | 113.30 | 2.6 | buy | 108.10 | 2.5 | buy | 108.10 | 1.8 | buy | 108.10 | 0.7 | buy | 108.11 | 3.0 | buy | 108.11 | 5.0 | buy | 108.11 | 1.3 | buy | 109.12 | 0.2 | buy | 109.23 | 5.0 | buy | 109.23 | 4.8 | buy | 107.74 | 2.0 | buy | 107.75 | 0.5 | buy | 107.82 | 2.0 | buy | 107.84 | 0.1 | buy | 108.00 | 0.4 | buy | 108.24 | 0.3 | buy | 108.21 | 0.2 | buy | 108.21 | 0.3 | buy | 108.21 | 0.4 | buy | 108.08 | 1.3 | buy | 109.35 | 0.5 | buy | 109.61 | 0.1 | buy | 110.00 | 0.5 | buy | 110.00 | 0.1 | buy | 111.17 | 0.6 | buy | 106.71 | 5.0 | buy | 106.71 | 5.0 | buy | 104.03 | 1.9 | buy | 104.04 | 1.9 | buy | 106.10 | 0.1 | buy | 105.92 | 0.1 | buy | 106.00 | 0.1 | buy | 106.09 | 0.1 | buy | 106.25 | 0.1 | buy | 108.59 | 2.0 | buy | 108.59 | 2.0 | buy | 108.60 | 0.3 | buy | 108.15 | 0.1 | buy | 108.55 | 1.2 | buy | 109.60 | 0.2 | buy | 110.08 | 0.3 | buy | 110.09 | 0.9 | buy | 110.10 | 0.1 | buy | 110.29 | 4.0 | buy | 110.29 | 0.6 | buy | 110.29 | 3.9 | buy | 110.99 | 0.1 | buy | 111.19 | 0.1 | buy | 110.95 | 0.1 | buy | 111.16 | 2.4 | buy | 111.17 | 5.5 | buy | 117.21 | 5.0 | buy | 117.26 | 2.3 | buy | 118.74 | 0.2 | buy | 118.75 | 1.5 | buy | 119.42 | 4.0 | buy | 120.00 | 2.0 | buy | 120.00 | 5.0 | buy | 117.00 | 3.0 | buy | 117.00 | 2.0 | buy | 118.53 | 2.3 | buy | 118.54 | 5.0 | buy | 118.54 | 2.7 | buy | 118.46 | 3.0 | buy | 115.32 | 1.0 | buy | 115.32 | 0.1 | buy | 118.46 | 2.0 | buy | 118.46 | 2.9 | buy | 118.42 | 2.1 | buy | 118.42 | 0.3 | buy | 118.43 | 5.0 | buy | 118.43 | 2.0 | buy | 118.43 | 0.6 | buy | 121.00 | 0.1 | buy | 121.00 | 0.9 | buy | 124.90 | 0.2 | buy | 124.84 | 1.0 | buy | 124.89 | 2.0 | buy | 124.90 | 1.0 | buy | 124.89 | 0.1 | buy | 124.90 | 3.9 | buy | 122.00 | 0.2 | buy | 122.00 | 0.1 | buy | 122.00 | 4.7 | buy | 122.00 | 0.3 |
| 12-13_XB | sell | 88.52 | 0.4 | sell | 88.51 | 3.0 | sell | 88.51 | 3.0 | sell | 88.50 | 0.2 | sell | 88.50 | 2.0 | sell | 88.48 | 1.4 | sell | 90.00 | 0.1 | sell | 90.00 | 0.1 | sell | 86.41 | 0.9 | sell | 86.40 | 4.8 | sell | 86.29 | 0.3 | sell | 89.00 | 4.0 | sell | 88.09 | 3.5 | sell | 88.35 | 0.2 | sell | 88.35 | 8.0 | sell | 88.35 | 1.8 | sell | 89.00 | 1.0 | sell | 89.00 | 4.0 | sell | 89.00 | 1.0 | sell | 89.00 | 4.0 | sell | 89.00 | 1.0 | sell | 89.00 | 4.0 | sell | 89.00 | 1.0 | sell | 89.00 | 4.0 | sell | 89.00 | 1.0 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 4.0 | sell | 89.00 | 1.0 | sell | 89.00 | 4.0 | sell | 88.71 | 0.3 | sell | 89.00 | 1.0 | sell | 89.00 | 4.0 | sell | 89.00 | 1.0 | sell | 89.00 | 5.0 | sell | 89.00 | 2.0 | sell | 89.00 | 0.1 | sell | 89.00 | 0.2 | sell | 89.00 | 2.0 | sell | 89.00 | 0.7 | sell | 89.00 | 3.3 | sell | 89.00 | 1.7 | sell | 89.00 | 3.3 | sell | 89.00 | 1.7 | sell | 91.06 | 0.6 | sell | 91.06 | 0.6 | sell | 93.00 | 0.8 | sell | 93.00 | 0.7 | sell | 91.48 | 0.2 | sell | 91.47 | 0.1 | sell | 93.00 | 5.0 | sell | 93.00 | 3.0 | sell | 93.01 | 0.2 | sell | 93.00 | 5.0 | sell | 93.00 | 0.8 | sell | 91.14 | 1.0 | sell | 94.56 | 0.4 | sell | 94.56 | 0.4 | sell | 93.35 | 1.0 | sell | 99.00 | 0.7 | sell | 101.32 | 0.7 | sell | 126.43 | 0.3 | sell | 128.06 | 0.2 | sell | 128.84 | 0.2 | sell | 129.34 | 0.4 | sell | 129.33 | 0.1 | sell | 129.07 | 0.1 | sell | 128.62 | 5.0 | sell | 128.62 | 0.8 | sell | 125.00 | 1.0 | sell | 125.00 | 0.7 | sell | 125.01 | 1.0 | sell | 125.01 | 0.4 | sell | 125.01 | 0.2 | sell | 131.00 | 0.4 | sell | 131.01 | 1.0 | sell | 131.01 | 1.0 | sell | 131.00 | 1.0 | sell | 131.32 | 2.5 | sell | 131.32 | 0.6 | sell | 131.32 | 0.2 | sell | 131.32 | 0.2 | sell | 120.00 | 3.1 | sell | 100.00 | 1.9 | sell | 115.29 | 0.9 | sell | 110.00 | 1.0 | sell | 100.01 | 4.0 | buy | 89.51 | 0.9 | buy | 89.52 | 0.5 | buy | 89.56 | 3.0 | buy | 89.84 | 0.5 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 0.1 | buy | 90.00 | 3.1 | buy | 90.00 | 1.0 | buy | 90.00 | 0.1 | buy | 90.00 | 2.0 | buy | 90.00 | 1.9 | buy | 83.89 | 0.2 | buy | 83.89 | 0.8 | buy | 83.89 | 0.2 | buy | 83.90 | 0.3 | buy | 83.90 | 0.3 | buy | 94.96 | 0.3 | buy | 94.37 | 0.1 | buy | 93.74 | 0.2 | buy | 93.81 | 4.8 | buy | 93.81 | 5.8 | buy | 94.28 | 2.0 | buy | 94.89 | 2.0 | buy | 95.18 | 1.0 | buy | 95.18 | 0.1 | buy | 95.18 | 0.1 | buy | 95.18 | 4.0 | buy | 98.66 | 0.9 | buy | 98.67 | 0.9 | buy | 99.70 | 0.2 | buy | 99.99 | 0.2 | buy | 100.35 | 1.0 | buy | 100.35 | 2.8 | buy | 100.78 | 4.0 | buy | 100.78 | 4.6 | buy | 100.78 | 1.4 | buy | 100.77 | 1.0 | buy | 100.73 | 0.7 | buy | 100.68 | 0.9 | buy | 100.68 | 2.5 | buy | 100.68 | 0.6 | buy | 101.24 | 3.0 | buy | 101.25 | 2.5 | buy | 101.29 | 2.5 | buy | 103.00 | 1.0 | buy | 103.16 | 1.0 | buy | 105.23 | 0.3 | buy | 105.23 | 0.2 | buy | 100.20 | 1.0 | buy | 117.99 | 3.4 | buy | 118.19 | 3.3 | buy | 118.19 | 3.0 | buy | 117.99 | 6.6 | buy | 111.16 | 0.5 | buy | 116.25 | 3.0 | buy | 116.25 | 2.0 | buy | 116.25 | 1.3 | buy | 117.83 | 0.7 | buy | 117.82 | 1.0 | buy | 117.82 | 2.1 | buy | 117.82 | 0.1 | buy | 117.82 | 0.3 | buy | 117.82 | 0.6 | buy | 117.82 | 0.1 | buy | 117.90 | 1.0 | buy | 117.90 | 3.5 | buy | 117.90 | 0.5 | buy | 117.90 | 1.0 | buy | 117.90 | 1.0 | buy | 117.90 | 1.0 | buy | 117.90 | 1.0 | buy | 117.90 | 0.2 | buy | 117.90 | 0.3 | buy | 117.90 | 0.1 | buy | 117.94 | 1.0 | buy | 117.94 | 0.9 | buy | 124.05 | 1.2 | buy | 124.07 | 2.6 | buy | 124.17 | 0.1 | buy | 124.39 | 5.6 | buy | 124.39 | 0.5 | buy | 126.45 | 5.0 | buy | 126.46 | 0.3 | buy | 126.47 | 0.4 | buy | 126.47 | 0.3 | buy | 126.00 | 4.2 | buy | 126.43 | 1.2 | buy | 126.43 | 0.4 | buy | 126.43 | 0.8 | buy | 126.43 | 1.8 | buy | 126.43 | 0.8 | buy | 126.43 | 1.0 | buy | 126.43 | 0.9 | buy | 127.71 | 0.8 | buy | 127.71 | 0.3 | buy | 126.43 | 0.3 | buy | 128.91 | 0.2 | buy | 129.29 | 2.5 | buy | 129.30 | 0.3 | buy | 129.35 | 4.0 | buy | 129.61 | 6.6 | buy | 129.62 | 5.0 | buy | 129.62 | 0.8 | buy | 126.43 | 2.8 | buy | 126.43 | 5.0 | buy | 129.71 | 5.0 | buy | 129.71 | 1.0 | buy | 129.71 | 4.0 | buy | 129.99 | 0.5 | buy | 130.00 | 0.2 | buy | 130.00 | 0.4 | buy | 125.00 | 1.0 | buy | 125.00 | 0.7 | buy | 134.96 | 5.0 | buy | 134.96 | 3.3 | buy | 134.97 | 1.7 | buy | 135.00 | 3.0 | buy | 135.00 | 5.0 | buy | 137.89 | 2.0 | buy | 131.32 | 2.5 | buy | 131.32 | 0.6 | buy | 131.32 | 0.2 | buy | 131.32 | 1.0 | buy | 131.32 | 0.7 | buy | 131.32 | 1.3 | buy | 131.32 | 2.5 | buy | 131.32 | 0.2 | buy | 131.32 | 1.0 | buy | 115.00 | 3.3 | buy | 121.00 | 0.6 | buy | 121.00 | 0.6 | buy | 100.00 | 1.9 | buy | 121.00 | 0.1 | buy | 100.00 | 1.0 | buy | 100.00 | 2.0 |
| 13-14_XB | sell | 95.11 | 4.0 | sell | 95.10 | 0.5 | sell | 95.01 | 2.4 | sell | 95.00 | 0.9 | sell | 95.00 | 1.0 | sell | 95.00 | 0.1 | sell | 95.00 | 0.5 | sell | 95.00 | 0.5 | sell | 95.00 | 0.1 | sell | 93.18 | 3.0 | sell | 93.17 | 1.5 | sell | 93.22 | 0.5 | sell | 93.22 | 3.0 | sell | 93.22 | 0.2 | sell | 93.22 | 3.0 | sell | 93.22 | 2.0 | sell | 93.22 | 0.2 | sell | 93.22 | 1.1 | sell | 93.00 | 0.3 | sell | 91.90 | 0.3 | sell | 91.92 | 2.0 | sell | 91.92 | 4.0 | sell | 91.92 | 0.6 | sell | 91.92 | 1.0 | sell | 91.92 | 0.3 | sell | 90.00 | 0.1 | sell | 89.63 | 0.8 | sell | 89.00 | 2.9 | sell | 89.00 | 1.3 | sell | 89.00 | 0.2 | sell | 89.00 | 4.0 | sell | 89.00 | 0.1 | sell | 89.00 | 0.7 | sell | 89.00 | 0.8 | sell | 89.00 | 4.2 | sell | 89.00 | 4.2 | sell | 89.00 | 0.8 | sell | 89.00 | 4.2 | sell | 89.00 | 0.8 | sell | 89.00 | 0.5 | sell | 89.00 | 0.5 | sell | 89.00 | 0.2 | sell | 89.00 | 1.9 | sell | 89.00 | 1.9 | sell | 89.00 | 0.1 | sell | 89.00 | 4.9 | sell | 89.00 | 1.1 | sell | 89.00 | 3.9 | sell | 89.00 | 5.0 | sell | 89.00 | 2.0 | sell | 89.00 | 3.0 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 4.9 | sell | 88.34 | 1.0 | sell | 91.92 | 0.1 | sell | 94.07 | 0.7 | sell | 97.00 | 2.0 | sell | 97.00 | 2.0 | sell | 100.00 | 0.1 | sell | 95.32 | 0.7 | sell | 101.01 | 0.7 | sell | 101.01 | 1.0 | sell | 101.01 | 3.3 | sell | 101.01 | 2.7 | sell | 101.01 | 0.5 | sell | 101.02 | 0.9 | sell | 101.20 | 0.5 | sell | 100.27 | 4.0 | sell | 100.27 | 0.5 | sell | 98.51 | 0.4 | sell | 98.50 | 0.3 | sell | 98.40 | 0.5 | sell | 98.30 | 0.1 | sell | 98.30 | 0.1 | sell | 98.30 | 0.1 | sell | 103.12 | 0.8 | sell | 100.18 | 0.5 | sell | 105.40 | 0.1 | sell | 105.00 | 0.6 | sell | 101.51 | 0.4 | sell | 105.00 | 4.0 | sell | 105.51 | 0.3 | sell | 106.98 | 0.1 | sell | 109.58 | 1.5 | sell | 109.58 | 0.8 | sell | 109.58 | 0.7 | sell | 109.58 | 0.3 | sell | 121.00 | 0.1 | sell | 121.00 | 0.9 | sell | 121.00 | 1.0 | sell | 105.94 | 1.0 | sell | 108.01 | 0.2 | sell | 108.00 | 0.8 | sell | 112.27 | 3.0 | sell | 118.00 | 1.0 | sell | 108.72 | 0.9 | sell | 108.71 | 1.1 | sell | 108.71 | 3.9 | sell | 108.71 | 3.1 | sell | 108.73 | 0.8 | sell | 108.73 | 0.2 | sell | 108.72 | 0.8 | sell | 111.00 | 0.2 | sell | 119.90 | 0.2 | sell | 120.00 | 0.1 | sell | 112.01 | 0.3 | buy | 90.00 | 0.1 | buy | 93.97 | 0.4 | buy | 93.74 | 0.1 | buy | 90.66 | 0.4 | buy | 90.66 | 0.2 | buy | 90.66 | 0.9 | buy | 90.66 | 0.2 | buy | 88.52 | 0.2 | buy | 89.10 | 2.4 | buy | 89.09 | 0.5 | buy | 89.09 | 0.5 | buy | 89.10 | 0.2 | buy | 91.62 | 0.8 | buy | 95.32 | 2.2 | buy | 95.32 | 1.8 | buy | 99.56 | 2.0 | buy | 99.65 | 1.0 | buy | 99.65 | 3.0 | buy | 99.66 | 0.9 | buy | 100.00 | 0.5 | buy | 100.00 | 1.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.4 | buy | 97.00 | 0.1 | buy | 94.42 | 3.7 | buy | 94.42 | 1.2 | buy | 94.99 | 1.3 | buy | 96.44 | 1.0 | buy | 97.40 | 2.0 | buy | 97.41 | 2.0 | buy | 97.59 | 1.0 | buy | 97.60 | 0.7 | buy | 97.98 | 0.3 | buy | 97.97 | 0.7 | buy | 97.70 | 0.1 | buy | 97.50 | 5.5 | buy | 97.50 | 1.3 | buy | 97.50 | 1.3 | buy | 97.50 | 1.3 | buy | 97.50 | 0.4 | buy | 97.50 | 5.2 | buy | 97.50 | 1.3 | buy | 97.47 | 0.3 | buy | 97.47 | 0.3 | buy | 97.47 | 0.3 | buy | 96.04 | 0.8 | buy | 97.00 | 3.4 | buy | 97.00 | 0.8 | buy | 97.00 | 1.2 | buy | 97.00 | 0.4 | buy | 98.08 | 0.9 | buy | 98.10 | 4.0 | buy | 98.14 | 0.1 | buy | 98.00 | 0.6 | buy | 98.00 | 3.0 | buy | 98.00 | 1.4 | buy | 98.00 | 3.0 | buy | 98.00 | 2.0 | buy | 98.00 | 3.4 | buy | 101.00 | 0.9 | buy | 101.00 | 0.9 | buy | 101.00 | 0.9 | buy | 101.00 | 0.9 | buy | 101.00 | 0.9 | buy | 101.00 | 0.1 | buy | 100.99 | 0.5 | buy | 100.99 | 0.3 | buy | 100.05 | 2.2 | buy | 100.49 | 0.2 | buy | 100.49 | 0.4 | buy | 100.49 | 0.2 | buy | 100.49 | 0.2 | buy | 100.06 | 0.1 | buy | 102.00 | 1.3 | buy | 103.12 | 0.9 | buy | 103.12 | 2.0 | buy | 103.12 | 2.0 | buy | 103.12 | 0.8 | buy | 103.12 | 3.0 | buy | 103.12 | 0.7 | buy | 103.12 | 1.8 | buy | 103.12 | 27.5 | buy | 103.06 | 4.5 | buy | 103.07 | 2.1 | buy | 103.13 | 2.3 | buy | 103.87 | 1.0 | buy | 103.87 | 0.1 | buy | 105.50 | 2.0 | buy | 121.00 | 0.2 | buy | 120.99 | 0.1 | buy | 109.00 | 0.1 | buy | 108.72 | 2.9 | buy | 111.12 | 1.3 | buy | 111.12 | 1.3 | buy | 111.12 | 0.2 | buy | 108.72 | 0.8 | buy | 117.66 | 1.0 | buy | 120.99 | 4.0 | buy | 120.99 | 1.0 | buy | 120.99 | 1.8 | buy | 121.00 | 2.2 | buy | 121.00 | 1.3 |
| 14-15_XB | sell | 109.68 | 0.1 | sell | 110.25 | 0.9 | sell | 110.24 | 1.4 | sell | 110.00 | 3.6 | sell | 110.00 | 0.8 | sell | 109.00 | 2.6 | sell | 108.33 | 0.7 | sell | 107.71 | 2.0 | sell | 107.71 | 2.4 | sell | 107.71 | 0.6 | sell | 107.73 | 4.9 | sell | 107.73 | 0.5 | sell | 107.73 | 0.3 | sell | 107.73 | 2.5 | sell | 107.73 | 1.0 | sell | 107.73 | 0.2 | sell | 107.73 | 0.3 | sell | 107.73 | 0.2 | sell | 107.73 | 0.1 | sell | 107.93 | 0.3 | sell | 107.71 | 0.3 | sell | 108.24 | 0.4 | sell | 108.24 | 3.0 | sell | 108.24 | 2.6 | sell | 108.24 | 3.0 | sell | 109.00 | 3.7 | sell | 109.00 | 1.3 | sell | 109.00 | 3.7 | sell | 109.00 | 1.3 | sell | 109.00 | 3.7 | sell | 109.00 | 1.3 | sell | 109.00 | 3.7 | sell | 109.00 | 1.3 | sell | 109.00 | 3.7 | sell | 109.00 | 1.3 | sell | 109.00 | 0.7 | sell | 109.00 | 0.9 | sell | 109.00 | 3.4 | sell | 109.00 | 5.0 | sell | 109.00 | 1.6 | sell | 107.84 | 1.0 | sell | 109.00 | 0.2 | sell | 109.00 | 3.2 | sell | 109.00 | 5.0 | sell | 109.00 | 0.8 | sell | 109.00 | 4.2 | sell | 109.00 | 5.0 | sell | 109.00 | 0.8 | sell | 108.00 | 0.2 | sell | 108.00 | 0.2 | sell | 108.00 | 0.2 | sell | 108.00 | 4.8 | sell | 108.00 | 5.0 | sell | 108.00 | 0.2 | sell | 108.00 | 4.8 | sell | 108.00 | 3.8 | sell | 110.90 | 0.2 | sell | 109.43 | 1.0 | sell | 109.43 | 4.0 | sell | 109.42 | 2.0 | sell | 105.83 | 0.9 | sell | 105.82 | 1.0 | sell | 102.77 | 0.9 | sell | 105.90 | 0.7 | sell | 119.59 | 0.9 | sell | 121.82 | 0.3 | sell | 121.92 | 0.4 | sell | 123.36 | 1.5 | sell | 123.53 | 0.8 | sell | 130.45 | 6.5 | sell | 130.45 | 1.6 | sell | 135.01 | 0.3 | sell | 135.01 | 0.3 | sell | 129.00 | 0.6 | sell | 127.01 | 0.3 | sell | 124.28 | 0.2 | sell | 130.00 | 2.0 | sell | 130.00 | 3.0 | sell | 130.00 | 0.4 | sell | 130.00 | 3.2 | sell | 126.21 | 0.9 | sell | 126.20 | 2.0 | sell | 126.01 | 2.1 | sell | 115.51 | 2.0 | sell | 115.50 | 3.0 | sell | 109.64 | 1.0 | sell | 109.55 | 2.0 | sell | 109.54 | 1.2 | sell | 102.75 | 0.8 | sell | 102.76 | 2.0 | sell | 102.75 | 3.0 | sell | 120.01 | 2.0 | sell | 120.00 | 3.0 | sell | 120.01 | 0.3 | sell | 100.01 | 0.5 | sell | 100.00 | 2.5 | sell | 100.00 | 0.5 | sell | 100.00 | 1.5 | buy | 109.99 | 0.6 | buy | 109.99 | 0.4 | buy | 108.88 | 0.3 | buy | 108.88 | 1.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.1 | buy | 107.00 | 0.1 | buy | 107.71 | 0.6 | buy | 107.72 | 0.2 | buy | 107.72 | 2.0 | buy | 107.72 | 0.1 | buy | 107.72 | 0.2 | buy | 107.73 | 1.0 | buy | 109.66 | 0.2 | buy | 109.66 | 0.2 | buy | 109.99 | 0.1 | buy | 109.99 | 0.1 | buy | 107.50 | 0.2 | buy | 107.50 | 0.7 | buy | 107.50 | 0.9 | buy | 112.04 | 4.0 | buy | 112.06 | 5.0 | buy | 112.06 | 1.0 | buy | 112.01 | 5.0 | buy | 112.01 | 5.0 | buy | 113.27 | 4.0 | buy | 113.00 | 0.1 | buy | 113.00 | 2.0 | buy | 113.00 | 2.9 | buy | 115.96 | 0.1 | buy | 115.96 | 0.1 | buy | 115.96 | 0.5 | buy | 115.96 | 2.0 | buy | 115.96 | 1.1 | buy | 118.99 | 1.0 | buy | 118.97 | 0.9 | buy | 118.97 | 0.2 | buy | 118.97 | 0.2 | buy | 118.97 | 0.7 | buy | 118.99 | 0.1 | buy | 118.99 | 0.1 | buy | 118.99 | 0.1 | buy | 118.99 | 0.1 | buy | 118.99 | 0.5 | buy | 124.00 | 3.2 | buy | 124.00 | 0.4 | buy | 124.00 | 3.6 | buy | 123.99 | 0.2 | buy | 119.61 | 1.6 | buy | 119.61 | 0.4 | buy | 128.15 | 0.5 | buy | 132.93 | 0.6 | buy | 132.94 | 3.2 | buy | 132.95 | 4.2 | buy | 134.90 | 2.0 | buy | 132.93 | 5.0 | buy | 134.89 | 0.2 | buy | 134.90 | 2.0 | buy | 135.00 | 0.5 | buy | 135.00 | 0.1 | buy | 135.00 | 0.2 | buy | 135.00 | 0.2 | buy | 135.00 | 0.4 | buy | 135.00 | 0.9 | buy | 135.00 | 0.2 | buy | 135.00 | 0.2 | buy | 135.00 | 0.1 | buy | 126.01 | 2.0 | buy | 126.20 | 2.0 | buy | 126.01 | 2.1 | buy | 126.01 | 0.9 | buy | 126.01 | 5.0 | buy | 126.01 | 5.0 | buy | 100.00 | 1.5 | buy | 120.00 | 3.0 | buy | 100.00 | 2.0 | buy | 100.00 | 2.5 | buy | 100.00 | 0.5 | buy | 100.00 | 1.5 |
| 15-16_XB | sell | 122.87 | 4.0 | sell | 121.90 | 0.5 | sell | 121.78 | 1.6 | sell | 121.78 | 1.1 | sell | 121.00 | 0.6 | sell | 121.00 | 0.9 | sell | 120.00 | 0.5 | sell | 118.44 | 0.8 | sell | 117.61 | 5.0 | sell | 117.74 | 2.0 | sell | 117.74 | 2.0 | sell | 117.74 | 2.4 | sell | 117.74 | 0.3 | sell | 117.74 | 0.6 | sell | 117.74 | 2.0 | sell | 117.74 | 0.2 | sell | 117.74 | 0.1 | sell | 117.74 | 0.2 | sell | 117.74 | 0.1 | sell | 117.74 | 0.1 | sell | 117.80 | 0.3 | sell | 117.81 | 0.3 | sell | 117.00 | 5.0 | sell | 117.00 | 1.3 | sell | 117.00 | 0.6 | sell | 117.00 | 0.1 | sell | 117.00 | 1.2 | sell | 117.00 | 0.5 | sell | 117.00 | 0.2 | sell | 117.00 | 0.9 | sell | 117.00 | 0.2 | sell | 117.00 | 5.0 | sell | 117.00 | 3.7 | sell | 117.00 | 1.3 | sell | 117.00 | 3.7 | sell | 117.00 | 0.7 | sell | 117.00 | 0.1 | sell | 117.00 | 0.5 | sell | 117.00 | 5.0 | sell | 117.00 | 2.1 | sell | 117.00 | 0.6 | sell | 117.00 | 0.2 | sell | 117.00 | 0.1 | sell | 117.00 | 1.0 | sell | 117.00 | 1.0 | sell | 117.00 | 0.1 | sell | 117.00 | 1.0 | sell | 117.00 | 0.1 | sell | 117.00 | 0.1 | sell | 117.00 | 0.1 | sell | 117.00 | 0.1 | sell | 117.00 | 0.1 | sell | 117.00 | 0.1 | sell | 117.00 | 0.1 | sell | 117.00 | 0.1 | sell | 117.00 | 2.0 | sell | 117.00 | 0.5 | sell | 117.00 | 0.1 | sell | 117.00 | 0.1 | sell | 117.00 | 0.4 | sell | 117.00 | 4.5 | sell | 117.00 | 0.5 | sell | 117.00 | 4.6 | sell | 117.00 | 0.4 | sell | 117.00 | 4.6 | sell | 117.00 | 0.2 | sell | 117.00 | 0.2 | sell | 117.00 | 0.5 | sell | 117.00 | 2.0 | sell | 117.00 | 2.5 | sell | 117.00 | 3.5 | sell | 117.00 | 1.5 | sell | 117.00 | 2.5 | sell | 117.00 | 2.5 | sell | 117.00 | 2.5 | sell | 117.00 | 2.5 | sell | 122.01 | 0.7 | sell | 126.96 | 0.9 | sell | 130.00 | 0.1 | sell | 130.00 | 0.7 | sell | 124.00 | 0.2 | sell | 124.00 | 0.5 | sell | 124.00 | 0.3 | buy | 120.99 | 0.3 | buy | 117.75 | 0.3 | buy | 119.30 | 0.2 | buy | 117.00 | 1.3 | buy | 117.00 | 0.6 | buy | 124.78 | 5.0 | buy | 124.78 | 1.4 | buy | 124.78 | 3.6 | buy | 123.58 | 5.0 | buy | 124.70 | 2.0 | buy | 124.93 | 3.0 | buy | 130.26 | 1.8 | buy | 130.26 | 1.4 | buy | 129.10 | 0.2 | buy | 129.10 | 0.2 | buy | 129.10 | 0.2 | buy | 129.10 | 1.3 | buy | 129.10 | 0.1 | buy | 127.40 | 0.4 | buy | 127.40 | 0.6 | buy | 127.40 | 0.6 | buy | 127.40 | 0.2 | buy | 129.98 | 0.2 | buy | 129.99 | 0.9 | buy | 130.00 | 0.3 | buy | 130.00 | 1.2 | buy | 130.00 | 1.0 | buy | 130.00 | 1.0 | buy | 130.00 | 1.0 | buy | 130.00 | 0.5 | buy | 130.00 | 0.1 | buy | 129.00 | 4.9 | buy | 130.00 | 0.1 | buy | 130.00 | 4.9 | buy | 130.00 | 0.1 | buy | 125.00 | 4.8 | buy | 125.00 | 0.2 | buy | 125.00 | 1.7 | buy | 130.00 | 3.3 | buy | 124.77 | 4.3 | buy | 124.77 | 0.1 | buy | 124.77 | 0.6 | buy | 123.79 | 0.5 | buy | 123.03 | 0.1 | buy | 123.02 | 0.2 | buy | 123.02 | 0.2 | buy | 123.02 | 0.1 | buy | 123.02 | 0.1 | buy | 122.59 | 2.5 | buy | 122.60 | 0.5 | buy | 122.60 | 0.5 | buy | 122.65 | 0.9 | buy | 124.10 | 0.1 | buy | 124.96 | 0.8 | buy | 125.86 | 0.1 | buy | 125.85 | 0.6 | buy | 122.70 | 1.0 | buy | 135.41 | 0.2 | buy | 135.42 | 0.1 | buy | 135.45 | 4.7 | buy | 135.45 | 0.3 | buy | 139.85 | 4.7 | buy | 139.85 | 0.3 | buy | 139.85 | 4.7 | buy | 139.85 | 0.3 | buy | 139.85 | 4.7 | buy | 139.85 | 0.3 | buy | 139.85 | 4.7 | buy | 139.85 | 0.3 | buy | 139.85 | 2.7 | buy | 128.00 | 0.1 | buy | 132.99 | 0.1 | buy | 132.99 | 0.1 | buy | 133.00 | 4.8 | buy | 133.00 | 3.0 | buy | 129.00 | 0.9 |
| 16-17_XB | sell | 134.95 | 2.8 | sell | 134.00 | 0.4 | sell | 133.50 | 5.0 | sell | 133.41 | 0.7 | sell | 133.40 | 0.5 | sell | 133.40 | 0.6 | sell | 132.59 | 0.3 | sell | 135.01 | 0.3 | sell | 136.01 | 0.7 | sell | 137.00 | 5.0 | sell | 137.00 | 5.0 | sell | 134.00 | 5.0 | sell | 134.00 | 1.0 | sell | 134.00 | 2.0 | sell | 134.00 | 2.0 | sell | 134.00 | 0.5 | sell | 134.00 | 0.2 | sell | 134.00 | 4.3 | sell | 134.00 | 5.0 | sell | 134.00 | 5.0 | sell | 134.14 | 2.0 | sell | 134.12 | 0.9 | sell | 134.09 | 2.1 | sell | 134.09 | 2.9 | sell | 134.09 | 2.1 | sell | 134.09 | 1.9 | sell | 134.09 | 3.1 | sell | 134.09 | 0.9 | sell | 134.09 | 3.0 | sell | 134.08 | 1.1 | sell | 134.08 | 1.9 | sell | 133.93 | 0.9 | sell | 133.63 | 0.8 | sell | 133.62 | 0.9 | sell | 133.54 | 3.0 | sell | 133.53 | 0.3 | sell | 133.53 | 5.0 | sell | 133.53 | 2.1 | sell | 133.50 | 1.5 | sell | 133.00 | 2.0 | sell | 133.00 | 0.9 | sell | 133.00 | 1.6 | sell | 136.01 | 0.8 | sell | 139.97 | 6.0 | sell | 139.84 | 3.8 | sell | 139.74 | 5.0 | sell | 139.74 | 1.2 | sell | 182.80 | 0.2 | sell | 182.80 | 0.8 | sell | 182.80 | 2.0 | buy | 142.87 | 1.2 | buy | 142.87 | 0.3 | buy | 137.00 | 5.0 | buy | 141.05 | 0.4 | buy | 141.05 | 0.1 | buy | 147.87 | 5.0 | buy | 147.87 | 1.1 | buy | 147.87 | 3.4 | buy | 139.43 | 0.1 | buy | 139.43 | 0.1 | buy | 139.44 | 0.9 | buy | 139.48 | 0.7 | buy | 139.97 | 6.0 | buy | 139.97 | 0.1 | buy | 139.97 | 5.0 | buy | 139.97 | 5.0 | buy | 139.97 | 3.9 | buy | 136.00 | 1.9 | buy | 136.00 | 1.1 | buy | 136.00 | 4.0 | buy | 138.54 | 0.2 | buy | 138.97 | 0.9 | buy | 138.98 | 3.9 | buy | 139.00 | 1.4 | buy | 139.84 | 3.8 | buy | 139.71 | 0.5 | buy | 139.71 | 0.4 | buy | 137.20 | 0.1 | buy | 136.00 | 0.6 | buy | 136.00 | 0.6 | buy | 137.00 | 1.3 | buy | 137.90 | 2.3 | buy | 137.90 | 1.8 | buy | 139.74 | 1.2 | buy | 144.67 | 0.1 | buy | 144.68 | 0.9 | buy | 152.99 | 0.9 | buy | 153.00 | 1.1 | buy | 152.98 | 0.9 | buy | 152.99 | 0.8 | buy | 152.00 | 0.5 | buy | 151.90 | 1.5 | buy | 152.98 | 0.2 | buy | 152.89 | 0.6 | buy | 152.90 | 1.0 | buy | 152.96 | 0.4 | buy | 153.85 | 1.0 | buy | 154.99 | 0.9 | buy | 155.00 | 1.1 | buy | 155.00 | 0.9 | buy | 159.99 | 0.2 | buy | 160.00 | 4.8 | buy | 185.00 | 1.0 | buy | 190.00 | 0.5 | buy | 190.00 | 0.2 | buy | 190.00 | 3.3 |
| 17-18_XB | sell | 130.29 | 0.2 | sell | 130.28 | 0.1 | sell | 132.91 | 0.2 | sell | 132.90 | 0.1 | sell | 127.82 | 0.7 | sell | 134.00 | 0.2 | sell | 130.17 | 0.2 | sell | 127.03 | 0.7 | sell | 134.00 | 1.0 | sell | 134.00 | 0.9 | sell | 132.00 | 0.7 | sell | 132.00 | 0.1 | sell | 134.34 | 2.0 | sell | 134.33 | 0.9 | sell | 134.31 | 1.9 | sell | 133.00 | 0.9 | sell | 133.00 | 0.1 | sell | 131.86 | 0.9 | sell | 131.85 | 0.9 | sell | 131.00 | 0.1 | sell | 130.00 | 0.7 | sell | 130.00 | 2.7 | sell | 130.00 | 1.6 | sell | 129.29 | 0.9 | sell | 129.28 | 0.9 | sell | 127.94 | 1.1 | sell | 125.00 | 2.1 | sell | 125.00 | 2.9 | sell | 125.00 | 2.1 | sell | 125.00 | 1.1 | sell | 125.00 | 1.0 | sell | 125.00 | 0.5 | sell | 124.45 | 5.0 | sell | 124.45 | 1.0 | sell | 124.44 | 0.9 | sell | 124.43 | 0.5 | sell | 120.00 | 0.5 | sell | 120.00 | 1.8 | sell | 115.00 | 0.8 | sell | 115.00 | 0.6 | sell | 115.00 | 0.7 | sell | 115.00 | 2.9 | sell | 115.00 | 0.1 | sell | 115.00 | 0.5 | sell | 115.00 | 1.5 | sell | 115.00 | 0.5 | sell | 115.00 | 0.2 | sell | 115.00 | 0.1 | sell | 110.00 | 3.0 | sell | 110.00 | 0.2 | sell | 110.00 | 0.6 | sell | 108.99 | 0.9 | sell | 108.98 | 4.1 | sell | 108.98 | 0.9 | sell | 108.98 | 1.0 | sell | 108.00 | 0.6 | sell | 108.00 | 2.1 | sell | 108.00 | 0.4 | sell | 108.00 | 1.2 | sell | 107.77 | 0.9 | sell | 107.76 | 2.4 | sell | 104.66 | 1.7 | sell | 104.66 | 3.3 | sell | 104.00 | 1.7 | sell | 104.00 | 3.3 | sell | 104.00 | 1.7 | sell | 125.00 | 1.3 | sell | 123.00 | 1.4 | sell | 123.00 | 1.7 | sell | 123.00 | 0.6 | sell | 125.00 | 4.0 | sell | 125.00 | 5.0 | sell | 125.00 | 1.0 | sell | 131.32 | 0.9 | sell | 131.31 | 2.0 | sell | 130.97 | 0.2 | sell | 130.00 | 1.9 | sell | 130.01 | 2.0 | sell | 130.00 | 1.1 | sell | 130.00 | 2.0 | sell | 130.01 | 2.0 | sell | 130.00 | 0.9 | sell | 130.00 | 0.1 | sell | 130.00 | 2.9 | sell | 104.00 | 1.4 | buy | 124.14 | 0.1 | buy | 123.96 | 1.4 | buy | 123.63 | 1.6 | buy | 123.63 | 0.4 | buy | 123.53 | 1.8 | buy | 125.00 | 2.1 | buy | 125.00 | 2.9 | buy | 125.00 | 2.1 | buy | 125.00 | 1.1 | buy | 130.00 | 1.5 | buy | 130.00 | 2.1 | buy | 130.00 | 1.4 | buy | 130.00 | 0.7 | buy | 130.00 | 0.1 | buy | 130.00 | 0.1 | buy | 130.00 | 0.1 | buy | 137.00 | 0.6 | buy | 137.00 | 1.0 | buy | 141.99 | 0.4 | buy | 135.00 | 1.8 | buy | 130.00 | 4.0 | buy | 130.00 | 1.9 | buy | 130.00 | 1.1 | buy | 130.00 | 2.0 | buy | 130.00 | 1.1 | buy | 130.00 | 1.8 | buy | 130.00 | 0.9 | buy | 130.00 | 0.9 | buy | 130.00 | 0.2 | buy | 130.00 | 0.1 | buy | 130.00 | 2.9 | buy | 130.00 | 0.6 | buy | 130.00 | 0.5 | buy | 130.00 | 1.0 | buy | 120.00 | 5.0 | buy | 120.00 | 3.2 |
| 18-19_XB | sell | 125.19 | 0.3 | sell | 123.28 | 0.3 | sell | 122.15 | 0.9 | sell | 125.00 | 0.1 | sell | 125.00 | 2.0 | sell | 124.00 | 5.0 | sell | 124.00 | 1.0 | sell | 124.00 | 4.0 | sell | 124.00 | 2.0 | sell | 124.00 | 2.0 | sell | 124.00 | 1.0 | sell | 124.00 | 2.0 | sell | 124.00 | 0.5 | sell | 124.00 | 2.5 | sell | 124.00 | 0.5 | sell | 124.00 | 4.5 | sell | 124.00 | 0.5 | sell | 124.00 | 4.5 | sell | 124.00 | 0.5 | sell | 124.00 | 4.5 | sell | 124.00 | 0.5 | sell | 124.00 | 4.5 | sell | 124.00 | 0.5 | sell | 124.00 | 4.5 | sell | 124.00 | 0.5 | sell | 124.00 | 4.5 | sell | 124.00 | 0.5 | sell | 124.00 | 4.5 | sell | 124.00 | 0.5 | sell | 124.00 | 4.5 | sell | 124.00 | 0.5 | sell | 124.00 | 4.5 | sell | 124.00 | 0.5 | sell | 124.00 | 4.5 | sell | 124.00 | 0.5 | sell | 124.00 | 1.9 | sell | 123.73 | 0.5 | sell | 123.00 | 4.2 | sell | 123.00 | 0.8 | sell | 123.38 | 0.9 | sell | 124.00 | 0.2 | sell | 124.00 | 2.0 | sell | 124.00 | 7.8 | sell | 130.00 | 1.9 | sell | 125.15 | 1.4 | sell | 125.14 | 2.0 | sell | 120.00 | 2.5 | sell | 120.00 | 0.1 | sell | 120.00 | 0.5 | sell | 120.00 | 1.9 | sell | 120.00 | 5.0 | sell | 155.00 | 0.2 | sell | 199.00 | 0.1 | sell | 260.00 | 0.2 | sell | 270.00 | 4.2 | buy | 129.60 | 2.0 | buy | 129.60 | 0.5 | buy | 129.39 | 4.9 | buy | 129.39 | 0.6 | buy | 129.39 | 1.0 | buy | 129.39 | 1.0 | buy | 129.44 | 0.9 | buy | 130.00 | 1.6 | buy | 124.00 | 7.8 | buy | 124.00 | 8.7 | buy | 124.00 | 0.1 | buy | 124.00 | 4.0 | buy | 124.00 | 2.0 | buy | 124.00 | 1.0 | buy | 124.00 | 1.4 | buy | 127.82 | 1.5 | buy | 110.43 | 0.2 | buy | 114.31 | 0.1 | buy | 119.99 | 0.9 | buy | 120.00 | 0.1 | buy | 120.00 | 5.0 | buy | 120.00 | 0.6 | buy | 135.00 | 1.0 | buy | 154.58 | 0.4 | buy | 155.00 | 5.0 | buy | 155.00 | 5.0 | buy | 155.00 | 1.1 | buy | 154.92 | 0.2 | buy | 154.93 | 0.9 | buy | 154.97 | 1.7 | buy | 155.00 | 3.2 | buy | 154.99 | 0.6 | buy | 154.99 | 0.2 | buy | 155.00 | 0.2 | buy | 154.99 | 0.7 | buy | 154.99 | 0.2 | buy | 155.00 | 1.1 | buy | 148.00 | 4.8 | buy | 148.20 | 0.4 | buy | 148.00 | 2.2 | buy | 140.00 | 2.4 | buy | 140.00 | 2.6 | buy | 140.00 | 0.2 | buy | 140.00 | 1.2 | buy | 140.00 | 2.8 | buy | 140.00 | 0.8 | buy | 140.00 | 4.2 | buy | 140.00 | 0.8 | buy | 140.00 | 4.2 | buy | 139.99 | 0.2 | buy | 140.00 | 5.0 | buy | 175.20 | 2.4 | buy | 175.00 | 0.9 | buy | 175.00 | 1.1 |
| 19-20_XB | sell | 126.11 | 0.1 | sell | 120.00 | 0.3 | sell | 117.71 | 0.3 | sell | 120.18 | 0.9 | sell | 124.00 | 1.1 | sell | 124.00 | 2.8 | sell | 120.57 | 2.0 | sell | 120.55 | 0.8 | sell | 120.52 | 1.0 | sell | 120.51 | 0.9 | sell | 120.50 | 0.3 | sell | 120.50 | 2.5 | sell | 120.00 | 0.9 | sell | 120.00 | 1.6 | sell | 120.00 | 1.0 | sell | 119.00 | 5.0 | sell | 119.00 | 4.1 | sell | 119.00 | 0.9 | sell | 119.00 | 4.1 | sell | 119.00 | 0.9 | sell | 119.00 | 0.1 | sell | 119.00 | 4.9 | sell | 119.00 | 0.1 | sell | 119.00 | 4.0 | sell | 119.00 | 0.1 | sell | 119.00 | 0.7 | sell | 119.00 | 0.1 | sell | 119.00 | 0.4 | sell | 118.00 | 5.0 | sell | 118.00 | 1.8 | sell | 118.00 | 3.2 | sell | 118.00 | 4.8 | sell | 118.00 | 0.2 | sell | 118.00 | 3.5 | sell | 115.00 | 0.5 | sell | 115.00 | 4.5 | sell | 115.00 | 0.5 | sell | 115.00 | 0.5 | sell | 115.00 | 1.0 | sell | 115.00 | 0.1 | sell | 115.00 | 0.1 | sell | 115.00 | 0.1 | sell | 115.00 | 0.4 | sell | 115.00 | 0.4 | sell | 115.00 | 0.3 | sell | 115.00 | 0.3 | sell | 115.00 | 0.3 | sell | 115.00 | 0.2 | sell | 115.00 | 0.2 | sell | 115.00 | 0.2 | sell | 115.00 | 0.2 | sell | 111.57 | 5.0 | sell | 111.57 | 1.0 | sell | 111.55 | 0.4 | sell | 114.00 | 0.9 | sell | 114.17 | 0.9 | sell | 114.16 | 4.0 | sell | 116.99 | 0.1 | sell | 118.00 | 10.0 | sell | 130.00 | 0.4 | sell | 150.00 | 0.7 | sell | 150.20 | 0.1 | sell | 166.44 | 1.6 | sell | 163.68 | 0.6 | sell | 173.68 | 0.9 | sell | 173.76 | 0.1 | sell | 171.27 | 0.1 | sell | 169.65 | 0.2 | sell | 169.68 | 0.1 | sell | 179.13 | 0.2 | sell | 176.00 | 3.7 | sell | 168.01 | 0.9 | sell | 168.01 | 0.1 | sell | 168.01 | 0.1 | sell | 200.00 | 0.2 | buy | 123.99 | 0.2 | buy | 124.00 | 2.8 | buy | 117.99 | 0.2 | buy | 118.00 | 4.8 | buy | 118.00 | 0.2 | buy | 118.00 | 1.3 | buy | 118.00 | 3.5 | buy | 115.00 | 0.1 | buy | 115.00 | 0.1 | buy | 115.00 | 0.4 | buy | 115.00 | 0.4 | buy | 115.00 | 0.3 | buy | 115.00 | 0.3 | buy | 115.00 | 0.3 | buy | 116.98 | 1.8 | buy | 116.98 | 1.1 | buy | 116.99 | 0.1 | buy | 118.00 | 10.0 | buy | 126.39 | 5.0 | buy | 126.41 | 3.0 | buy | 129.82 | 0.9 | buy | 133.04 | 0.9 | buy | 133.05 | 0.4 | buy | 133.21 | 0.1 | buy | 133.45 | 2.0 | buy | 133.49 | 20.0 | buy | 126.95 | 0.9 | buy | 126.95 | 1.1 | buy | 126.94 | 0.2 | buy | 126.95 | 1.9 | buy | 126.95 | 2.9 | buy | 126.90 | 5.0 | buy | 124.96 | 3.6 | buy | 124.96 | 6.4 | buy | 122.68 | 0.1 | buy | 122.99 | 4.9 | buy | 119.00 | 1.0 | buy | 120.98 | 0.2 | buy | 123.46 | 0.4 | buy | 123.47 | 3.0 | buy | 123.47 | 16.6 | buy | 121.00 | 2.2 | buy | 121.00 | 0.3 | buy | 121.00 | 0.1 | buy | 123.46 | 0.6 | buy | 124.00 | 0.6 | buy | 123.47 | 3.8 | buy | 118.30 | 1.0 | buy | 122.84 | 0.9 | buy | 122.85 | 0.1 | buy | 124.91 | 0.5 | buy | 124.92 | 0.5 | buy | 124.93 | 4.0 | buy | 124.93 | 5.0 | buy | 124.93 | 5.0 | buy | 124.93 | 5.0 | buy | 124.93 | 1.0 | buy | 124.93 | 0.8 | buy | 130.00 | 0.4 | buy | 130.00 | 0.2 | buy | 136.94 | 0.9 | buy | 136.95 | 0.2 | buy | 137.96 | 2.0 | buy | 137.96 | 1.0 | buy | 150.00 | 0.9 | buy | 150.00 | 0.5 | buy | 150.00 | 0.9 | buy | 150.00 | 0.7 | buy | 150.00 | 0.7 | buy | 150.20 | 0.1 | buy | 150.20 | 0.1 | buy | 150.00 | 1.3 | buy | 150.00 | 2.7 | buy | 157.15 | 0.9 | buy | 157.16 | 0.1 | buy | 157.00 | 1.0 | buy | 157.16 | 0.3 | buy | 160.00 | 3.7 | buy | 160.00 | 1.3 | buy | 160.00 | 0.3 | buy | 160.00 | 0.5 | buy | 160.00 | 0.3 | buy | 160.00 | 0.3 | buy | 160.00 | 0.3 | buy | 160.00 | 0.6 | buy | 160.00 | 0.9 | buy | 160.20 | 0.7 | buy | 160.20 | 0.6 | buy | 160.20 | 0.2 | buy | 160.00 | 0.4 | buy | 166.90 | 0.2 | buy | 166.91 | 0.8 | buy | 166.96 | 5.0 | buy | 186.89 | 0.2 | buy | 186.90 | 0.2 | buy | 186.96 | 0.3 | buy | 160.00 | 0.9 | buy | 154.99 | 0.2 | buy | 155.00 | 5.0 | buy | 145.00 | 3.1 | buy | 145.00 | 1.7 | buy | 145.00 | 1.4 | buy | 140.20 | 0.6 | buy | 141.76 | 0.1 | buy | 141.77 | 1.2 | buy | 141.78 | 3.7 | buy | 141.78 | 1.3 | buy | 141.78 | 3.2 | buy | 149.99 | 0.2 | buy | 150.00 | 0.1 | buy | 139.97 | 0.2 | buy | 139.98 | 4.8 | buy | 139.97 | 0.2 | buy | 140.00 | 5.0 | buy | 140.00 | 5.0 | buy | 140.00 | 3.0 | buy | 140.00 | 0.7 | buy | 176.00 | 1.3 | buy | 176.00 | 3.7 |
| 20-21_XB | sell | 116.31 | 4.0 | sell | 116.31 | 0.2 | sell | 116.31 | 0.3 | sell | 116.54 | 0.3 | sell | 116.52 | 3.0 | sell | 116.52 | 3.0 | sell | 116.52 | 3.0 | sell | 121.14 | 0.6 | sell | 121.14 | 0.2 | sell | 121.14 | 0.2 | sell | 121.14 | 0.8 | sell | 117.60 | 0.5 | sell | 117.60 | 0.4 | sell | 120.00 | 0.4 | sell | 120.00 | 0.2 | sell | 120.00 | 0.3 | sell | 120.00 | 0.8 | sell | 120.00 | 0.8 | sell | 120.00 | 0.3 | sell | 123.00 | 5.0 | sell | 123.00 | 5.0 | sell | 120.70 | 0.5 | sell | 120.64 | 1.0 | sell | 120.63 | 0.4 | sell | 120.53 | 0.2 | sell | 120.06 | 2.9 | sell | 120.06 | 5.0 | sell | 120.06 | 5.0 | sell | 120.06 | 5.0 | sell | 120.06 | 2.1 | sell | 120.03 | 2.2 | sell | 120.00 | 0.7 | sell | 120.00 | 5.0 | sell | 120.00 | 3.5 | sell | 119.18 | 5.0 | sell | 119.18 | 5.0 | sell | 119.18 | 3.3 | sell | 119.00 | 0.3 | sell | 117.00 | 5.0 | sell | 117.00 | 0.7 | sell | 117.00 | 0.7 | sell | 117.00 | 2.0 | sell | 117.00 | 1.6 | sell | 117.00 | 0.1 | sell | 117.00 | 0.6 | sell | 117.00 | 1.3 | sell | 117.00 | 0.1 | sell | 117.00 | 0.6 | sell | 117.00 | 0.9 | sell | 116.11 | 4.3 | sell | 116.00 | 0.3 | sell | 116.00 | 0.6 | sell | 126.75 | 0.3 | sell | 114.12 | 0.9 | sell | 114.11 | 0.9 | sell | 110.49 | 5.0 | sell | 110.49 | 5.0 | sell | 114.00 | 0.7 | sell | 114.01 | 0.7 | sell | 114.01 | 0.4 | sell | 114.01 | 0.4 | sell | 114.01 | 0.3 | sell | 115.02 | 0.9 | sell | 115.01 | 4.1 | sell | 115.01 | 3.3 | sell | 115.01 | 1.7 | sell | 140.00 | 1.2 | sell | 139.35 | 2.1 | sell | 137.71 | 0.1 | sell | 137.71 | 1.9 | sell | 137.71 | 1.7 | sell | 128.03 | 0.1 | sell | 128.02 | 0.2 | sell | 128.00 | 0.7 | sell | 140.41 | 0.2 | sell | 137.20 | 2.0 | sell | 137.20 | 3.0 | sell | 125.00 | 5.0 | sell | 125.00 | 5.0 | sell | 125.00 | 5.0 | buy | 117.04 | 0.3 | buy | 117.04 | 0.3 | buy | 117.04 | 0.8 | buy | 117.57 | 1.0 | buy | 117.57 | 0.2 | buy | 120.63 | 0.1 | buy | 120.61 | 0.1 | buy | 122.50 | 2.3 | buy | 122.50 | 0.7 | buy | 117.00 | 0.7 | buy | 117.00 | 0.7 | buy | 117.00 | 2.0 | buy | 117.00 | 1.6 | buy | 117.00 | 0.1 | buy | 117.00 | 0.6 | buy | 117.00 | 1.3 | buy | 117.00 | 0.1 | buy | 117.00 | 0.6 | buy | 117.00 | 0.9 | buy | 121.41 | 2.0 | buy | 121.42 | 3.0 | buy | 121.42 | 2.0 | buy | 121.42 | 1.0 | buy | 121.42 | 0.1 | buy | 120.76 | 0.9 | buy | 120.77 | 0.7 | buy | 122.48 | 0.3 | buy | 122.41 | 0.9 | buy | 122.42 | 0.1 | buy | 122.49 | 2.0 | buy | 122.49 | 32.0 | buy | 124.41 | 0.5 | buy | 126.32 | 5.0 | buy | 126.32 | 2.5 | buy | 126.33 | 0.2 | buy | 113.29 | 1.0 | buy | 113.29 | 2.0 | buy | 113.29 | 3.0 | buy | 113.29 | 5.0 | buy | 113.29 | 2.0 | buy | 113.25 | 2.0 | buy | 113.27 | 3.0 | buy | 113.00 | 3.6 | buy | 113.55 | 1.0 | buy | 113.55 | 5.0 | buy | 113.55 | 5.0 | buy | 113.55 | 0.4 | buy | 113.16 | 0.7 | buy | 112.78 | 1.0 | buy | 112.75 | 1.1 | buy | 112.75 | 4.9 | buy | 112.69 | 0.1 | buy | 112.69 | 4.0 | buy | 112.71 | 0.9 | buy | 112.03 | 5.0 | buy | 113.00 | 0.1 | buy | 117.44 | 5.0 | buy | 117.44 | 4.9 | buy | 114.03 | 0.8 | buy | 114.05 | 0.5 | buy | 114.00 | 1.9 | buy | 114.00 | 0.7 | buy | 114.00 | 0.7 | buy | 114.00 | 0.4 | buy | 114.00 | 1.5 | buy | 114.00 | 1.5 | buy | 114.00 | 0.1 | buy | 114.00 | 0.2 | buy | 114.00 | 0.2 | buy | 114.00 | 0.1 | buy | 114.00 | 0.1 | buy | 114.00 | 1.3 | buy | 115.77 | 0.1 | buy | 115.77 | 4.9 | buy | 115.78 | 0.9 | buy | 115.89 | 4.1 | buy | 120.92 | 4.8 | buy | 119.01 | 0.1 | buy | 115.21 | 2.1 | buy | 119.46 | 1.3 | buy | 119.46 | 1.0 | buy | 119.47 | 2.7 | buy | 119.44 | 5.0 | buy | 124.93 | 1.4 | buy | 124.94 | 3.6 | buy | 112.63 | 2.3 | buy | 112.63 | 0.3 | buy | 114.52 | 0.1 | buy | 119.99 | 4.4 | buy | 119.99 | 0.6 | buy | 119.99 | 4.4 | buy | 119.99 | 0.6 | buy | 124.73 | 4.4 | buy | 124.73 | 0.6 | buy | 124.73 | 4.4 | buy | 124.73 | 0.6 | buy | 124.73 | 4.4 | buy | 124.73 | 0.6 | buy | 124.73 | 1.4 | buy | 124.74 | 0.9 | buy | 124.74 | 2.1 | buy | 124.74 | 2.9 | buy | 124.74 | 2.1 | buy | 124.74 | 2.9 | buy | 125.00 | 2.1 | buy | 125.00 | 1.3 | buy | 126.99 | 1.7 | buy | 127.00 | 0.8 | buy | 127.80 | 1.2 | buy | 124.38 | 1.1 | buy | 124.39 | 3.9 | buy | 122.84 | 4.5 | buy | 122.84 | 0.4 | buy | 123.26 | 0.9 | buy | 127.00 | 0.9 | buy | 129.95 | 0.9 | buy | 129.96 | 2.0 | buy | 130.00 | 0.2 | buy | 130.00 | 0.2 | buy | 130.00 | 0.1 | buy | 130.00 | 0.3 | buy | 129.94 | 0.9 | buy | 130.00 | 0.2 | buy | 130.00 | 2.6 | buy | 130.00 | 0.6 | buy | 130.00 | 0.7 | buy | 121.44 | 1.4 | buy | 124.37 | 0.1 | buy | 124.47 | 0.9 | buy | 124.67 | 0.1 | buy | 122.20 | 0.2 | buy | 144.85 | 0.2 | buy | 144.86 | 0.9 | buy | 144.86 | 0.9 | buy | 145.00 | 0.9 | buy | 144.45 | 4.6 | buy | 144.45 | 0.4 | buy | 144.47 | 0.9 | buy | 144.48 | 0.9 | buy | 144.48 | 0.2 | buy | 144.50 | 5.0 | buy | 144.50 | 2.6 | buy | 144.50 | 2.4 | buy | 144.50 | 2.1 | buy | 140.20 | 0.6 | buy | 140.20 | 7.2 | buy | 140.00 | 2.8 | buy | 140.00 | 1.2 | buy | 137.20 | 2.0 | buy | 137.20 | 3.0 | buy | 134.77 | 0.1 | buy | 140.00 | 4.9 | buy | 128.00 | 0.3 | buy | 128.00 | 0.1 | buy | 128.00 | 0.1 | buy | 128.00 | 0.1 |
| 21-22_XB | sell | 102.00 | 4.4 | sell | 102.00 | 0.3 | sell | 100.85 | 0.2 | sell | 100.50 | 0.1 | sell | 100.22 | 5.0 | sell | 100.22 | 3.9 | sell | 100.22 | 0.1 | sell | 100.97 | 0.9 | sell | 105.02 | 4.0 | sell | 105.01 | 1.0 | sell | 105.01 | 4.0 | sell | 105.01 | 1.0 | sell | 105.01 | 2.0 | sell | 105.01 | 3.0 | sell | 105.00 | 2.5 | sell | 105.00 | 0.1 | sell | 105.00 | 2.4 | sell | 105.00 | 2.7 | sell | 105.00 | 2.3 | sell | 105.00 | 5.0 | sell | 105.00 | 0.7 | sell | 105.00 | 4.3 | sell | 105.00 | 5.0 | sell | 105.00 | 0.7 | sell | 105.00 | 4.3 | sell | 105.00 | 1.7 | sell | 105.00 | 2.0 | sell | 105.00 | 1.3 | sell | 105.00 | 0.7 | sell | 105.00 | 2.0 | sell | 105.00 | 2.1 | sell | 105.00 | 0.2 | sell | 105.00 | 1.9 | sell | 105.00 | 2.0 | sell | 105.00 | 1.1 | sell | 105.00 | 1.0 | sell | 105.00 | 0.2 | sell | 105.00 | 0.1 | sell | 105.00 | 0.1 | sell | 105.00 | 0.7 | sell | 105.00 | 2.9 | sell | 105.00 | 2.1 | sell | 105.00 | 2.9 | sell | 105.00 | 2.1 | sell | 103.31 | 2.9 | sell | 108.01 | 4.0 | sell | 108.01 | 0.1 | sell | 108.01 | 1.8 | sell | 108.00 | 2.1 | sell | 105.09 | 0.1 | sell | 105.09 | 0.5 | sell | 105.09 | 0.4 | sell | 105.09 | 0.3 | sell | 105.09 | 0.2 | sell | 105.09 | 0.1 | sell | 105.09 | 0.1 | sell | 105.09 | 0.5 | sell | 105.09 | 0.2 | sell | 103.97 | 0.1 | sell | 103.97 | 0.2 | sell | 103.97 | 0.1 | sell | 103.97 | 0.2 | sell | 103.97 | 0.5 | sell | 103.97 | 1.2 | sell | 111.00 | 2.3 | sell | 111.00 | 2.3 | sell | 111.00 | 1.0 | sell | 111.00 | 0.1 | sell | 111.00 | 0.2 | sell | 111.00 | 0.1 | sell | 114.09 | 2.9 | sell | 113.09 | 0.4 | sell | 113.00 | 3.7 | sell | 110.62 | 5.0 | sell | 110.62 | 2.6 | sell | 110.43 | 0.4 | sell | 120.60 | 1.0 | sell | 116.01 | 1.0 | sell | 116.00 | 3.0 | buy | 102.12 | 1.9 | buy | 102.14 | 0.9 | buy | 102.15 | 0.8 | buy | 103.00 | 0.4 | buy | 103.00 | 0.2 | buy | 103.00 | 0.8 | buy | 103.00 | 1.2 | buy | 103.00 | 1.0 | buy | 103.13 | 4.0 | buy | 103.14 | 0.8 | buy | 102.55 | 0.1 | buy | 103.16 | 0.1 | buy | 105.00 | 2.5 | buy | 107.05 | 5.0 | buy | 107.05 | 0.3 | buy | 107.06 | 4.7 | buy | 107.98 | 3.8 | buy | 108.00 | 1.0 | buy | 108.00 | 0.1 | buy | 108.00 | 5.3 | buy | 108.00 | 2.1 | buy | 108.00 | 0.6 | buy | 108.00 | 1.0 | buy | 108.00 | 1.3 | buy | 108.00 | 2.4 | buy | 108.00 | 9.0 | buy | 108.00 | 3.7 | buy | 108.00 | 0.3 | buy | 108.00 | 1.7 | buy | 108.00 | 2.0 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 0.3 | buy | 108.00 | 0.2 | buy | 106.19 | 0.1 | buy | 106.19 | 0.6 | buy | 104.99 | 0.2 | buy | 104.99 | 0.2 | buy | 101.40 | 0.2 | buy | 101.40 | 0.2 | buy | 101.40 | 0.2 | buy | 101.40 | 0.1 | buy | 104.09 | 3.0 | buy | 104.09 | 1.7 | buy | 104.09 | 5.0 | buy | 104.09 | 0.3 | buy | 104.09 | 3.0 | buy | 103.28 | 5.0 | buy | 103.29 | 2.0 | buy | 103.30 | 1.0 | buy | 103.30 | 2.0 | buy | 102.18 | 0.2 | buy | 102.18 | 1.6 | buy | 99.28 | 0.7 | buy | 99.28 | 0.1 | buy | 99.28 | 0.3 | buy | 99.28 | 1.4 | buy | 99.28 | 0.3 | buy | 99.28 | 0.1 | buy | 103.40 | 2.0 | buy | 103.45 | 3.0 | buy | 104.32 | 5.0 | buy | 106.43 | 5.0 | buy | 110.06 | 5.0 | buy | 111.26 | 2.7 | buy | 111.26 | 1.7 | buy | 111.26 | 0.2 | buy | 111.26 | 0.1 | buy | 111.26 | 0.1 | buy | 111.26 | 0.2 | buy | 111.27 | 0.9 | buy | 115.17 | 4.0 | buy | 115.27 | 1.1 | buy | 114.84 | 1.0 | buy | 110.20 | 0.7 | buy | 105.00 | 0.2 | buy | 107.77 | 0.7 | buy | 108.00 | 0.2 | buy | 107.95 | 2.0 | buy | 107.95 | 3.4 | buy | 107.98 | 3.9 | buy | 108.00 | 0.7 | buy | 110.46 | 4.3 | buy | 110.46 | 0.7 | buy | 108.10 | 0.8 | buy | 108.10 | 0.5 | buy | 108.13 | 2.0 | buy | 108.13 | 0.7 | buy | 108.13 | 3.6 | buy | 108.14 | 1.7 | buy | 107.08 | 1.1 | buy | 107.09 | 3.9 | buy | 107.09 | 1.1 | buy | 107.09 | 3.9 | buy | 107.09 | 1.1 | buy | 107.09 | 3.9 | buy | 107.10 | 2.0 | buy | 107.10 | 0.3 | buy | 107.10 | 2.0 | buy | 107.11 | 0.7 | buy | 107.11 | 4.3 | buy | 107.11 | 0.7 | buy | 107.20 | 0.3 | buy | 107.98 | 4.7 | buy | 111.34 | 5.0 | buy | 108.57 | 2.1 | buy | 108.58 | 3.0 | buy | 108.59 | 0.1 | buy | 108.59 | 1.0 | buy | 108.60 | 1.1 | buy | 108.61 | 1.9 | buy | 109.06 | 5.0 | buy | 109.06 | 2.2 | buy | 112.00 | 1.0 | buy | 112.01 | 4.7 | buy | 115.78 | 5.0 | buy | 115.78 | 0.7 | buy | 115.79 | 1.3 | buy | 114.47 | 2.5 | buy | 114.47 | 1.1 | buy | 114.48 | 2.1 | buy | 114.48 | 0.9 | buy | 114.50 | 0.5 | buy | 115.00 | 0.2 | buy | 116.70 | 0.9 | buy | 116.71 | 3.0 | buy | 117.49 | 1.7 | buy | 119.11 | 1.0 | buy | 122.57 | 3.1 | buy | 122.50 | 0.9 | buy | 122.51 | 2.4 | buy | 115.82 | 0.1 | buy | 115.82 | 0.1 | buy | 115.82 | 0.4 | buy | 115.82 | 1.3 | buy | 115.82 | 0.1 | buy | 115.82 | 0.3 | buy | 115.82 | 0.3 | buy | 113.41 | 0.2 | buy | 113.41 | 0.2 | buy | 113.41 | 0.2 | buy | 113.41 | 0.2 | buy | 113.41 | 0.2 | buy | 113.41 | 0.3 | buy | 113.41 | 0.3 | buy | 113.41 | 0.2 | buy | 111.00 | 1.5 | buy | 114.62 | 4.0 | buy | 114.62 | 1.0 | buy | 114.62 | 2.3 | buy | 112.95 | 1.5 | buy | 112.95 | 0.5 | buy | 111.50 | 2.5 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 | buy | 105.00 | 4.3 | buy | 114.86 | 0.1 | buy | 114.86 | 0.1 | buy | 114.86 | 0.1 | buy | 114.86 | 0.1 | buy | 120.95 | 3.0 | buy | 120.96 | 2.0 | buy | 121.00 | 1.9 | buy | 121.00 | 5.0 | buy | 121.00 | 0.1 |
| 22-23_XB | sell | 93.10 | 2.0 | sell | 93.10 | 2.7 | sell | 92.51 | 0.3 | sell | 93.11 | 0.3 | sell | 93.11 | 3.4 | sell | 93.11 | 1.0 | sell | 93.11 | 0.9 | sell | 93.11 | 2.2 | sell | 93.11 | 0.5 | sell | 95.66 | 0.9 | sell | 99.00 | 0.6 | sell | 96.02 | 0.5 | sell | 96.02 | 4.5 | sell | 96.02 | 0.5 | sell | 96.02 | 4.5 | sell | 96.02 | 0.5 | sell | 96.00 | 4.5 | sell | 96.00 | 0.5 | sell | 96.00 | 4.4 | sell | 96.00 | 0.1 | sell | 96.00 | 2.7 | sell | 96.00 | 2.3 | sell | 96.00 | 5.0 | sell | 96.00 | 5.0 | sell | 96.00 | 3.4 | sell | 96.00 | 1.6 | sell | 96.00 | 0.1 | sell | 96.00 | 1.7 | sell | 96.00 | 1.7 | sell | 96.00 | 1.5 | sell | 96.00 | 0.2 | sell | 96.00 | 1.8 | sell | 96.00 | 0.1 | sell | 95.00 | 3.0 | sell | 95.00 | 2.0 | sell | 95.00 | 0.3 | sell | 95.00 | 0.6 | sell | 95.00 | 1.9 | sell | 95.00 | 1.0 | sell | 95.00 | 0.5 | sell | 94.62 | 4.0 | sell | 94.53 | 0.5 | sell | 94.53 | 0.5 | sell | 94.53 | 0.5 | sell | 94.53 | 4.0 | sell | 94.00 | 0.5 | sell | 94.00 | 0.5 | sell | 94.00 | 0.5 | sell | 94.00 | 0.5 | sell | 94.00 | 0.5 | sell | 94.00 | 0.1 | sell | 94.00 | 1.5 | sell | 94.00 | 0.5 | sell | 94.00 | 0.5 | sell | 94.00 | 0.4 | sell | 94.00 | 0.1 | sell | 94.00 | 0.5 | sell | 94.00 | 0.5 | sell | 94.00 | 0.5 | sell | 94.00 | 0.5 | sell | 94.00 | 1.0 | sell | 94.00 | 0.5 | sell | 98.73 | 4.0 | sell | 98.73 | 5.0 | sell | 98.73 | 2.0 | sell | 98.75 | 1.3 | sell | 100.00 | 4.0 | sell | 98.77 | 2.0 | sell | 98.77 | 3.0 | sell | 98.63 | 5.0 | sell | 105.23 | 0.2 | sell | 105.23 | 0.3 | sell | 105.23 | 0.4 | sell | 105.23 | 0.2 | sell | 105.23 | 0.2 | sell | 109.57 | 0.7 | sell | 107.81 | 4.3 | sell | 109.34 | 0.3 | sell | 108.09 | 0.7 | sell | 110.86 | 0.4 | sell | 108.69 | 0.6 | sell | 112.46 | 0.1 | sell | 111.01 | 1.0 | sell | 110.00 | 2.2 | sell | 110.00 | 0.3 | sell | 116.83 | 0.1 | sell | 117.00 | 0.1 | sell | 117.00 | 0.1 | sell | 118.00 | 1.0 | sell | 118.00 | 2.7 | sell | 118.00 | 0.9 | sell | 120.00 | 0.7 | buy | 93.04 | 0.9 | buy | 94.44 | 0.1 | buy | 94.44 | 0.1 | buy | 94.00 | 2.0 | buy | 96.38 | 0.4 | buy | 95.00 | 0.5 | buy | 99.74 | 2.0 | buy | 99.76 | 3.0 | buy | 99.76 | 2.3 | buy | 99.76 | 2.7 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 99.00 | 0.4 | buy | 99.00 | 0.4 | buy | 97.50 | 1.0 | buy | 97.49 | 0.5 | buy | 97.49 | 0.9 | buy | 97.49 | 0.1 | buy | 97.50 | 0.2 | buy | 97.50 | 0.8 | buy | 97.50 | 0.8 | buy | 97.50 | 0.2 | buy | 97.50 | 0.3 | buy | 97.50 | 0.1 | buy | 97.50 | 0.2 | buy | 97.50 | 1.5 | buy | 97.50 | 0.3 | buy | 90.39 | 0.5 | buy | 97.79 | 5.0 | buy | 97.79 | 5.0 | buy | 97.72 | 5.0 | buy | 95.00 | 1.3 | buy | 95.00 | 3.0 | buy | 100.61 | 4.0 | buy | 100.61 | 1.0 | buy | 100.60 | 0.9 | buy | 100.61 | 4.0 | buy | 100.61 | 0.1 | buy | 99.34 | 3.8 | buy | 99.35 | 1.2 | buy | 101.99 | 5.0 | buy | 102.80 | 3.1 | buy | 102.80 | 1.9 | buy | 102.65 | 5.0 | buy | 102.65 | 0.5 | buy | 102.66 | 4.0 | buy | 102.66 | 0.5 | buy | 103.00 | 5.0 | buy | 103.00 | 5.0 | buy | 103.00 | 5.0 | buy | 103.00 | 5.0 | buy | 103.00 | 5.0 | buy | 103.00 | 0.9 | buy | 103.00 | 0.5 | buy | 103.00 | 0.4 | buy | 103.00 | 2.0 | buy | 103.00 | 0.5 | buy | 103.00 | 0.7 | buy | 102.88 | 0.4 | buy | 102.89 | 0.3 | buy | 102.89 | 2.3 | buy | 100.64 | 0.9 | buy | 100.65 | 1.0 | buy | 100.65 | 0.1 | buy | 101.60 | 5.0 | buy | 101.60 | 0.5 | buy | 101.60 | 0.9 | buy | 101.60 | 3.0 | buy | 101.60 | 1.9 | buy | 101.90 | 1.5 | buy | 101.91 | 4.5 | buy | 102.98 | 0.5 | buy | 103.00 | 0.5 | buy | 102.98 | 0.7 | buy | 102.98 | 4.3 | buy | 103.00 | 1.2 | buy | 103.00 | 1.0 | buy | 103.00 | 2.0 | buy | 104.02 | 0.9 | buy | 104.03 | 0.5 | buy | 104.92 | 1.3 | buy | 104.29 | 5.0 | buy | 104.29 | 1.3 | buy | 103.27 | 5.0 | buy | 103.27 | 1.2 | buy | 104.12 | 1.2 | buy | 104.12 | 5.0 | buy | 104.12 | 0.2 | buy | 104.12 | 1.3 | buy | 104.13 | 4.9 | buy | 103.72 | 1.6 | buy | 103.73 | 0.8 | buy | 103.73 | 2.6 | buy | 107.08 | 0.1 | buy | 107.09 | 0.2 | buy | 107.48 | 2.9 | buy | 107.49 | 0.4 | buy | 107.84 | 0.6 | buy | 107.84 | 2.0 | buy | 107.84 | 1.1 | buy | 109.77 | 1.3 | buy | 108.34 | 1.3 | buy | 108.34 | 1.2 | buy | 108.34 | 0.1 | buy | 108.34 | 1.2 | buy | 106.66 | 0.8 | buy | 106.66 | 0.2 | buy | 112.28 | 2.0 | buy | 112.28 | 1.0 | buy | 117.99 | 0.3 | buy | 118.00 | 1.0 | buy | 120.00 | 0.3 | buy | 120.00 | 0.3 | buy | 120.00 | 1.1 | buy | 120.00 | 2.0 | buy | 120.00 | 1.0 | buy | 120.00 | 1.8 | buy | 120.00 | 0.7 | buy | 120.00 | 0.7 | buy | 120.00 | 0.8 | buy | 120.00 | 0.2 | buy | 120.00 | 0.3 | buy | 120.00 | 0.7 | buy | 120.00 | 0.3 | buy | 120.00 | 3.5 | buy | 120.00 | 4.5 | buy | 120.00 | 0.5 | buy | 120.00 | 3.5 | buy | 120.00 | 1.0 | buy | 120.00 | 0.5 |
| 23-T00_XB | sell | 82.32 | 3.0 | sell | 82.32 | 1.8 | sell | 82.22 | 0.3 | sell | 82.71 | 0.3 | sell | 82.77 | 2.0 | sell | 82.77 | 6.0 | sell | 82.77 | 2.0 | sell | 85.09 | 0.4 | sell | 85.09 | 1.6 | sell | 75.86 | 0.3 | sell | 72.92 | 0.1 | sell | 72.65 | 0.9 | sell | 72.64 | 0.3 | sell | 72.64 | 0.5 | sell | 72.65 | 0.1 | sell | 72.65 | 0.8 | sell | 72.65 | 0.9 | sell | 72.52 | 0.9 | sell | 80.13 | 0.9 | sell | 80.07 | 0.2 | sell | 80.07 | 0.9 | sell | 79.99 | 0.6 | sell | 79.99 | 2.4 | sell | 80.00 | 2.0 | sell | 80.00 | 3.0 | sell | 80.00 | 0.1 | sell | 79.97 | 3.3 | sell | 79.97 | 0.8 | sell | 79.97 | 0.8 | sell | 79.97 | 0.8 | sell | 79.97 | 1.0 | sell | 79.97 | 0.2 | sell | 80.00 | 2.0 | sell | 79.97 | 0.2 | sell | 80.00 | 2.9 | sell | 80.00 | 2.1 | sell | 76.51 | 2.0 | sell | 75.71 | 2.0 | sell | 75.00 | 3.0 | sell | 75.00 | 2.0 | sell | 75.00 | 3.0 | sell | 75.00 | 1.0 | sell | 75.00 | 4.0 | sell | 75.00 | 1.0 | sell | 75.00 | 4.0 | sell | 75.00 | 5.0 | sell | 75.00 | 5.0 | sell | 75.00 | 5.0 | sell | 75.00 | 4.0 | sell | 74.23 | 2.0 | sell | 72.23 | 0.9 | sell | 72.22 | 4.1 | sell | 72.22 | 0.9 | sell | 72.22 | 1.0 | sell | 72.16 | 2.0 | sell | 72.00 | 0.7 | sell | 71.01 | 2.0 | sell | 71.00 | 2.0 | sell | 71.00 | 1.0 | sell | 71.00 | 1.0 | sell | 71.00 | 2.8 | sell | 71.00 | 1.2 | sell | 71.00 | 0.3 | sell | 83.15 | 4.0 | sell | 83.15 | 3.8 | sell | 83.14 | 3.2 | sell | 83.14 | 1.0 | sell | 85.07 | 0.2 | sell | 83.14 | 0.1 | sell | 83.14 | 0.1 | sell | 82.00 | 0.5 | sell | 82.00 | 0.7 | sell | 82.00 | 0.2 | sell | 82.00 | 0.8 | sell | 92.86 | 0.1 | sell | 90.48 | 3.6 | sell | 90.03 | 0.4 | sell | 82.01 | 0.9 | sell | 82.00 | 3.7 | sell | 82.00 | 0.4 | sell | 82.00 | 2.3 | sell | 71.00 | 0.5 | sell | 71.00 | 0.4 | sell | 71.00 | 0.1 | sell | 71.00 | 0.7 | sell | 71.00 | 0.7 | sell | 71.00 | 0.7 | sell | 71.00 | 0.7 | sell | 71.00 | 0.1 | sell | 71.00 | 1.1 | sell | 80.08 | 0.1 | sell | 65.00 | 1.2 | sell | 65.00 | 3.8 | sell | 65.00 | 0.1 | sell | 65.00 | 0.4 | sell | 65.00 | 0.1 | sell | 65.00 | 0.1 | sell | 65.00 | 0.4 | sell | 65.00 | 0.1 | sell | 65.00 | 1.3 | sell | 65.00 | 0.3 | sell | 65.00 | 0.1 | sell | 65.00 | 1.8 | sell | 65.00 | 0.1 | sell | 65.00 | 0.1 | sell | 65.00 | 0.1 | sell | 65.00 | 3.0 | sell | 65.00 | 1.0 | sell | 65.00 | 1.0 | sell | 65.00 | 0.4 | sell | 65.00 | 0.2 | sell | 69.80 | 1.0 | sell | 69.80 | 1.2 | sell | 69.80 | 0.8 | sell | 70.00 | 3.8 | sell | 70.00 | 1.2 | sell | 70.00 | 0.9 | sell | 70.00 | 0.9 | sell | 70.00 | 0.9 | sell | 70.00 | 1.0 | sell | 55.00 | 1.3 | buy | 83.02 | 0.1 | buy | 83.33 | 0.1 | buy | 84.73 | 0.3 | buy | 85.72 | 1.3 | buy | 77.25 | 2.0 | buy | 78.00 | 0.9 | buy | 78.00 | 1.7 | buy | 78.00 | 0.2 | buy | 78.00 | 0.2 | buy | 78.00 | 0.2 | buy | 78.00 | 0.2 | buy | 78.00 | 0.2 | buy | 78.00 | 0.2 | buy | 78.00 | 0.1 | buy | 78.00 | 1.6 | buy | 78.00 | 1.2 | buy | 78.00 | 1.2 | buy | 78.00 | 0.1 | buy | 83.11 | 0.9 | buy | 83.12 | 0.9 | buy | 83.14 | 3.2 | buy | 83.14 | 1.0 | buy | 83.14 | 4.0 | buy | 83.14 | 0.3 | buy | 83.14 | 4.7 | buy | 83.14 | 1.4 | buy | 83.14 | 3.6 | buy | 83.14 | 1.7 | buy | 83.14 | 1.7 | buy | 83.14 | 1.6 | buy | 83.14 | 0.1 | buy | 83.14 | 1.6 | buy | 83.14 | 0.1 | buy | 83.14 | 0.1 | buy | 83.14 | 0.1 | buy | 83.14 | 0.1 | buy | 83.14 | 1.2 | buy | 83.14 | 1.2 | buy | 83.14 | 0.5 | buy | 89.95 | 0.1 | buy | 90.00 | 3.0 | buy | 90.23 | 0.5 | buy | 90.23 | 0.7 | buy | 90.23 | 2.0 | buy | 90.23 | 3.7 | buy | 90.96 | 1.2 | buy | 90.97 | 0.2 | buy | 90.97 | 1.6 | buy | 90.03 | 2.0 | buy | 89.75 | 0.2 | buy | 89.86 | 0.4 | buy | 89.86 | 0.1 | buy | 89.86 | 0.2 | buy | 89.86 | 0.1 | buy | 89.86 | 0.1 | buy | 89.86 | 0.7 | buy | 89.86 | 0.2 | buy | 89.86 | 0.4 | buy | 89.86 | 0.3 | buy | 89.86 | 0.3 | buy | 89.86 | 0.3 | buy | 89.86 | 0.1 | buy | 89.86 | 0.2 | buy | 89.86 | 0.1 | buy | 89.86 | 0.2 | buy | 89.86 | 0.8 | buy | 89.86 | 0.2 | buy | 89.86 | 0.8 | buy | 89.86 | 0.9 | buy | 89.86 | 0.2 | buy | 89.86 | 0.2 | buy | 89.86 | 0.2 | buy | 89.86 | 0.2 | buy | 89.86 | 0.2 | buy | 89.86 | 0.2 | buy | 89.86 | 0.2 | buy | 89.86 | 0.2 | buy | 89.86 | 0.5 | buy | 89.86 | 0.5 | buy | 89.86 | 0.5 | buy | 89.86 | 0.2 | buy | 89.86 | 1.3 | buy | 87.30 | 0.4 | buy | 87.30 | 0.6 | buy | 87.30 | 0.2 | buy | 88.15 | 0.6 | buy | 88.15 | 2.0 | buy | 88.15 | 0.4 | buy | 85.00 | 5.0 | buy | 85.00 | 5.0 | buy | 85.00 | 5.0 | buy | 87.63 | 0.9 | buy | 89.84 | 0.1 | buy | 88.46 | 0.1 | buy | 89.06 | 0.1 | buy | 90.06 | 0.1 | buy | 90.11 | 1.3 | buy | 90.09 | 0.6 | buy | 90.10 | 0.3 | buy | 90.11 | 2.1 | buy | 90.09 | 0.2 | buy | 90.09 | 0.2 | buy | 90.10 | 0.7 | buy | 90.15 | 3.4 | buy | 90.05 | 3.7 | buy | 90.04 | 3.0 | buy | 90.05 | 4.0 | buy | 90.11 | 5.0 | buy | 90.11 | 3.7 | buy | 90.11 | 3.7 | buy | 90.11 | 0.1 | buy | 90.11 | 3.2 | buy | 89.35 | 0.1 | buy | 89.35 | 0.4 | buy | 89.35 | 0.1 | buy | 89.35 | 0.3 | buy | 89.35 | 0.1 | buy | 89.35 | 0.4 | buy | 89.35 | 0.1 | buy | 89.35 | 0.6 | buy | 89.35 | 0.2 | buy | 89.35 | 0.1 | buy | 89.35 | 0.1 | buy | 89.35 | 0.6 | buy | 89.35 | 0.3 | buy | 89.35 | 0.1 | buy | 90.15 | 0.1 | buy | 90.47 | 1.0 | buy | 90.47 | 2.6 | buy | 90.47 | 0.4 | buy | 90.48 | 3.0 | buy | 92.89 | 1.6 | buy | 95.30 | 2.0 | buy | 95.34 | 1.6 | buy | 95.27 | 3.0 | buy | 95.27 | 0.9 | buy | 95.27 | 1.1 | buy | 71.00 | 0.7 | buy | 71.00 | 0.7 | buy | 71.00 | 0.7 | buy | 71.00 | 0.7 | buy | 71.00 | 0.1 | buy | 65.00 | 0.1 | buy | 65.00 | 0.4 | buy | 65.00 | 0.1 | buy | 65.00 | 0.1 | buy | 65.00 | 1.3 | buy | 65.00 | 0.3 | buy | 65.00 | 0.1 | buy | 65.00 | 1.8 | buy | 65.00 | 0.4 | buy | 65.00 | 0.2 |
| T00-T01_XB | sell | 84.65 | 0.2 | sell | 84.65 | 0.1 | sell | 84.60 | 0.1 | sell | 84.45 | 0.6 | sell | 84.82 | 0.7 | sell | 88.00 | 0.1 | sell | 88.00 | 0.4 | sell | 84.70 | 0.9 | sell | 80.00 | 0.8 | sell | 75.21 | 0.2 | sell | 75.20 | 3.5 | sell | 75.00 | 1.3 | sell | 75.00 | 3.7 | sell | 75.00 | 0.3 | sell | 75.00 | 1.0 | sell | 85.00 | 2.6 | sell | 75.00 | 0.2 | sell | 75.00 | 0.4 | sell | 75.00 | 0.3 | sell | 75.00 | 0.1 | sell | 75.00 | 2.3 | sell | 75.00 | 1.7 | sell | 75.00 | 0.1 | sell | 75.00 | 0.2 | sell | 75.00 | 0.2 | sell | 75.00 | 0.4 | sell | 75.00 | 0.1 | sell | 75.00 | 1.4 | sell | 40.00 | 0.8 | sell | 40.00 | 0.6 | sell | 40.00 | 0.7 | sell | 40.00 | 1.6 | sell | 40.00 | 0.5 | sell | 40.00 | 0.8 | sell | 40.00 | 0.2 | sell | 40.00 | 1.0 | sell | 40.00 | 0.7 | sell | 40.00 | 1.2 | sell | 40.00 | 0.9 | sell | 40.00 | 1.0 | sell | 40.00 | 0.2 | sell | 40.00 | 0.9 | sell | 40.00 | 0.2 | sell | 40.00 | 3.6 | sell | 40.00 | 0.1 | sell | 40.00 | 0.6 | sell | 40.00 | 0.2 | sell | 40.00 | 0.4 | sell | 40.00 | 0.4 | sell | 40.00 | 1.0 | sell | 40.00 | 2.4 | sell | 40.00 | 1.0 | sell | 40.00 | 4.0 | sell | 40.00 | 3.0 | sell | 40.00 | 2.0 | sell | 40.00 | 1.0 | sell | 35.00 | 2.8 | sell | 18.31 | 4.8 | sell | 18.30 | 0.2 | sell | 18.30 | 1.2 | buy | 84.00 | 0.1 | buy | 84.00 | 0.2 | buy | 75.20 | 1.0 | buy | 75.20 | 1.0 | buy | 75.20 | 1.0 | buy | 75.20 | 1.0 | buy | 75.20 | 1.0 | buy | 75.20 | 0.8 | buy | 75.20 | 1.0 | buy | 75.20 | 0.7 | buy | 75.20 | 3.5 | buy | 75.20 | 0.1 | buy | 75.20 | 2.7 | buy | 82.51 | 0.2 | buy | 82.53 | 2.0 | buy | 84.99 | 0.2 | buy | 85.00 | 2.6 | buy | 75.00 | 0.2 | buy | 75.00 | 0.4 | buy | 75.00 | 0.3 | buy | 75.00 | 0.1 | buy | 75.00 | 2.3 | buy | 75.00 | 1.7 | buy | 75.00 | 0.1 | buy | 75.00 | 0.2 | buy | 75.00 | 0.2 | buy | 75.00 | 0.4 | buy | 75.00 | 0.1 | buy | 73.58 | 2.2 | buy | 73.58 | 1.9 | buy | 75.00 | 5.0 | buy | 75.00 | 5.0 | buy | 75.00 | 0.8 | buy | 67.00 | 0.2 | buy | 67.00 | 0.4 | buy | 67.00 | 0.4 | buy | 67.00 | 0.4 | buy | 67.00 | 0.4 | buy | 67.00 | 0.6 | buy | 67.00 | 0.1 | buy | 57.00 | 0.2 | buy | 40.00 | 0.7 | buy | 40.00 | 0.1 | buy | 40.00 | 0.6 | buy | 40.00 | 0.2 |
| T01-T02_XB | sell | 81.00 | 1.0 | sell | 81.01 | 0.7 | sell | 79.11 | 0.2 | sell | 79.11 | 1.9 | sell | 79.10 | 0.9 | sell | 79.00 | 0.1 | sell | 79.00 | 0.2 | sell | 79.50 | 0.1 | sell | 79.48 | 0.8 | sell | 67.03 | 2.0 | sell | 67.00 | 3.0 | sell | 67.00 | 2.0 | sell | 67.00 | 3.0 | sell | 67.10 | 2.0 | sell | 67.00 | 2.0 | sell | 67.00 | 1.0 | sell | 67.00 | 4.0 | sell | 67.00 | 1.0 | sell | 71.21 | 0.2 | sell | 71.21 | 1.3 | sell | 71.21 | 3.3 | sell | 71.21 | 0.2 | sell | 85.01 | 0.1 | sell | 84.01 | 0.9 | sell | 83.60 | 5.7 | sell | 83.44 | 1.5 | sell | 83.38 | 0.3 | sell | 83.26 | 0.5 | sell | 83.00 | 0.5 | sell | 83.00 | 0.6 | sell | 82.22 | 1.0 | sell | 82.21 | 4.0 | buy | 70.00 | 0.5 | buy | 70.00 | 0.5 | buy | 70.00 | 0.3 | buy | 68.67 | 0.3 | buy | 68.67 | 0.3 | buy | 68.67 | 0.3 | buy | 64.00 | 0.2 | buy | 61.00 | 0.5 | buy | 61.00 | 0.5 | buy | 61.00 | 1.1 | buy | 61.00 | 0.4 | buy | 61.00 | 0.7 | buy | 61.00 | 0.2 | buy | 61.00 | 0.1 | buy | 61.00 | 1.0 | buy | 61.00 | 0.4 | buy | 61.00 | 0.4 | buy | 61.00 | 0.1 | buy | 61.00 | 0.1 | buy | 65.64 | 0.2 | buy | 71.21 | 1.3 | buy | 71.21 | 3.3 | buy | 70.20 | 1.2 | buy | 84.15 | 0.2 | buy | 84.16 | 9.0 | buy | 84.40 | 0.1 | buy | 84.48 | 0.1 | buy | 84.49 | 5.0 | buy | 84.49 | 0.6 | buy | 85.19 | 0.2 | buy | 85.20 | 0.4 | buy | 85.24 | 0.7 | buy | 85.24 | 2.3 | buy | 85.44 | 0.4 | buy | 85.47 | 0.6 | buy | 85.91 | 0.1 | buy | 86.01 | 1.0 | buy | 86.69 | 1.0 | buy | 84.10 | 0.4 | buy | 84.20 | 1.0 | buy | 84.30 | 3.8 | buy | 84.53 | 3.6 | buy | 84.57 | 1.2 | buy | 84.19 | 2.1 | buy | 84.19 | 1.2 | buy | 82.56 | 2.9 | buy | 82.70 | 1.1 | buy | 82.77 | 0.4 | buy | 83.11 | 0.1 | buy | 83.42 | 5.0 | buy | 83.42 | 0.5 | buy | 83.42 | 5.0 | buy | 83.42 | 5.0 | buy | 82.14 | 2.5 | buy | 82.42 | 0.2 | buy | 82.52 | 0.2 | buy | 82.52 | 0.5 | buy | 82.52 | 2.9 | buy | 82.52 | 0.5 | buy | 82.52 | 0.1 | buy | 82.52 | 1.4 | buy | 82.52 | 1.7 | buy | 85.50 | 0.4 | buy | 85.58 | 0.6 | buy | 84.49 | 1.0 |
| T02-T03_XB | sell | 77.05 | 1.0 | sell | 77.05 | 0.7 | sell | 77.16 | 0.7 | sell | 74.35 | 0.9 | sell | 74.35 | 1.1 | sell | 74.35 | 0.1 | sell | 74.35 | 1.2 | sell | 74.35 | 1.8 | sell | 74.35 | 0.5 | sell | 74.35 | 0.3 | sell | 74.35 | 1.6 | sell | 74.35 | 0.3 | sell | 74.35 | 0.5 | sell | 74.35 | 0.7 | sell | 74.35 | 1.9 | sell | 74.35 | 0.1 | sell | 74.35 | 0.1 | sell | 74.35 | 0.1 | sell | 75.04 | 2.0 | sell | 75.04 | 0.1 | sell | 75.04 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.2 | sell | 75.00 | 0.6 | sell | 75.00 | 0.6 | sell | 75.07 | 0.9 | sell | 65.00 | 0.2 | sell | 65.00 | 0.8 | sell | 60.00 | 0.1 | sell | 59.00 | 0.5 | sell | 59.00 | 0.9 | sell | 59.00 | 0.8 | sell | 59.00 | 0.8 | sell | 59.00 | 0.8 | sell | 59.00 | 0.2 | sell | 55.97 | 0.9 | sell | 55.96 | 1.4 | sell | 55.94 | 2.0 | sell | 55.50 | 0.7 | sell | 55.50 | 0.6 | sell | 55.41 | 0.3 | sell | 55.00 | 4.1 | sell | 55.00 | 0.9 | sell | 55.00 | 1.0 | sell | 55.00 | 0.6 | sell | 55.00 | 0.4 | sell | 55.00 | 1.1 | sell | 55.00 | 0.5 | sell | 55.00 | 0.5 | sell | 55.00 | 0.4 | sell | 55.00 | 0.4 | sell | 55.00 | 0.4 | sell | 55.00 | 0.3 | sell | 55.00 | 0.3 | sell | 55.00 | 1.2 | sell | 55.00 | 1.2 | sell | 55.00 | 0.4 | sell | 55.00 | 0.4 | sell | 55.00 | 4.9 | sell | 60.70 | 0.2 | sell | 60.69 | 1.9 | sell | 60.59 | 2.9 | buy | 74.00 | 0.1 | buy | 74.00 | 0.1 | buy | 59.00 | 0.8 | buy | 59.00 | 0.8 | buy | 59.00 | 0.8 | buy | 59.00 | 0.2 | buy | 55.00 | 0.3 | buy | 55.00 | 0.3 | buy | 55.00 | 1.2 | buy | 55.00 | 1.2 | buy | 55.00 | 0.4 | buy | 76.99 | 0.2 | buy | 77.00 | 2.8 | buy | 78.30 | 0.1 | buy | 78.30 | 0.1 | buy | 78.30 | 0.1 | buy | 78.30 | 1.5 | buy | 78.30 | 2.2 | buy | 78.30 | 12.6 | buy | 78.30 | 0.4 |
| T03-T04_XB | sell | 67.82 | 1.0 | sell | 68.27 | 0.2 | sell | 68.27 | 0.5 | sell | 68.28 | 0.2 | sell | 68.28 | 0.3 | sell | 72.00 | 0.5 | sell | 72.00 | 2.0 | sell | 72.00 | 1.0 | sell | 72.00 | 0.1 | sell | 72.00 | 0.4 | sell | 72.00 | 0.4 | sell | 72.00 | 1.6 | sell | 68.26 | 0.9 | sell | 60.03 | 0.3 | sell | 60.03 | 0.5 | sell | 60.00 | 1.0 | sell | 60.00 | 3.2 | sell | 60.00 | 0.8 | sell | 60.00 | 4.2 | sell | 60.00 | 2.0 | sell | 60.00 | 0.4 | sell | 60.00 | 0.4 | sell | 60.00 | 0.4 | sell | 60.00 | 1.1 | sell | 60.00 | 0.6 | sell | 60.00 | 0.1 | sell | 60.00 | 0.1 | sell | 60.00 | 0.3 | sell | 60.00 | 0.1 | sell | 60.00 | 0.5 | sell | 60.00 | 0.1 | sell | 60.00 | 0.1 | sell | 60.00 | 0.1 | sell | 60.00 | 0.1 | sell | 60.00 | 0.1 | sell | 60.00 | 1.5 | sell | 60.00 | 0.2 | sell | 60.00 | 0.1 | sell | 60.00 | 0.1 | sell | 60.00 | 0.1 | sell | 60.00 | 0.2 | sell | 60.00 | 0.1 | sell | 58.33 | 1.3 | sell | 58.33 | 0.1 | sell | 50.89 | 5.0 | sell | 50.89 | 1.0 | sell | 50.84 | 0.7 | sell | 50.00 | 0.1 | sell | 50.00 | 3.0 | sell | 56.60 | 0.2 | sell | 56.59 | 4.8 | sell | 70.00 | 0.9 | sell | 70.00 | 0.1 | sell | 72.05 | 1.5 | sell | 72.05 | 1.5 | buy | 60.00 | 2.0 | buy | 60.00 | 0.5 | buy | 60.00 | 0.1 | buy | 60.00 | 0.1 | buy | 60.00 | 0.1 | buy | 60.00 | 0.1 | buy | 60.00 | 0.1 | buy | 60.00 | 0.2 | buy | 60.00 | 0.1 | buy | 71.80 | 0.1 | buy | 71.81 | 0.1 | buy | 71.81 | 0.1 | buy | 71.89 | 0.2 | buy | 71.90 | 1.0 | buy | 72.09 | 3.5 | buy | 72.09 | 0.2 | buy | 72.10 | 2.8 | buy | 72.22 | 1.3 | buy | 72.23 | 0.2 | buy | 72.42 | 0.5 | buy | 72.42 | 0.1 | buy | 72.60 | 0.1 | buy | 72.66 | 4.8 | buy | 72.66 | 3.2 | buy | 72.67 | 1.8 | buy | 72.67 | 1.7 | buy | 72.69 | 3.0 | buy | 72.70 | 0.1 | buy | 72.88 | 0.2 | buy | 72.93 | 0.5 | buy | 73.00 | 2.5 | buy | 73.00 | 2.0 | buy | 73.00 | 2.5 | buy | 73.00 | 2.5 | buy | 73.00 | 5.0 | buy | 73.00 | 0.5 | buy | 73.00 | 4.5 | buy | 73.00 | 3.5 | buy | 73.00 | 0.5 | buy | 73.00 | 1.0 | buy | 73.00 | 4.0 | buy | 73.00 | 1.0 | buy | 73.00 | 1.9 | buy | 73.00 | 0.5 | buy | 73.00 | 2.6 | buy | 73.00 | 2.4 | buy | 73.00 | 2.6 | buy | 73.00 | 2.4 | buy | 73.00 | 0.1 | buy | 73.00 | 0.1 | buy | 73.00 | 2.0 | buy | 73.00 | 0.4 | buy | 73.00 | 5.0 | buy | 73.00 | 0.6 | buy | 73.00 | 4.4 | buy | 73.00 | 5.0 | buy | 73.00 | 5.0 | buy | 71.79 | 0.5 | buy | 71.80 | 0.7 | buy | 71.81 | 0.1 | buy | 72.04 | 0.1 | buy | 72.05 | 0.2 | buy | 72.05 | 6.0 | buy | 72.05 | 1.5 | buy | 72.05 | 1.5 | buy | 72.05 | 1.8 | buy | 72.05 | 2.0 | buy | 72.05 | 4.0 | buy | 72.05 | 1.6 |
| T04-T05_XB | sell | 72.06 | 0.2 | sell | 72.05 | 0.8 | sell | 69.13 | 0.2 | sell | 69.12 | 0.5 | sell | 68.03 | 0.1 | sell | 68.03 | 0.1 | sell | 68.03 | 0.1 | sell | 68.03 | 2.9 | sell | 68.03 | 0.8 | sell | 68.03 | 0.5 | sell | 68.03 | 0.7 | sell | 68.03 | 0.1 | sell | 68.03 | 1.0 | sell | 68.03 | 1.9 | sell | 68.03 | 0.6 | sell | 68.03 | 0.7 | sell | 68.03 | 0.7 | sell | 68.03 | 0.3 | sell | 68.03 | 1.0 | sell | 68.05 | 0.5 | sell | 68.05 | 0.1 | sell | 68.05 | 0.1 | sell | 68.01 | 0.9 | sell | 65.62 | 5.0 | sell | 65.62 | 4.0 | sell | 65.61 | 1.0 | sell | 65.61 | 4.0 | sell | 65.61 | 1.0 | sell | 65.61 | 4.0 | sell | 65.61 | 1.0 | sell | 65.61 | 3.0 | sell | 65.61 | 0.1 | sell | 65.56 | 1.9 | sell | 65.56 | 0.1 | sell | 65.55 | 1.6 | sell | 65.55 | 1.0 | sell | 65.00 | 1.0 | sell | 65.00 | 1.0 | sell | 65.00 | 0.3 | sell | 63.17 | 2.0 | sell | 63.17 | 0.8 | sell | 63.16 | 2.2 | buy | 70.56 | 3.0 | buy | 70.56 | 0.1 | buy | 70.59 | 0.2 | buy | 70.60 | 0.9 | buy | 70.80 | 0.3 | buy | 71.00 | 0.3 | buy | 71.00 | 0.2 | buy | 71.00 | 1.3 | buy | 71.00 | 1.0 | buy | 71.00 | 1.3 | buy | 71.00 | 1.4 | buy | 71.00 | 0.6 | buy | 71.00 | 4.4 | buy | 71.00 | 5.0 | buy | 71.00 | 4.1 | buy | 71.00 | 0.5 | buy | 71.00 | 0.4 | buy | 71.00 | 0.1 | buy | 71.00 | 3.2 | buy | 71.00 | 0.5 | buy | 71.00 | 0.5 | buy | 71.00 | 0.2 | buy | 71.00 | 0.5 | buy | 71.00 | 4.0 | buy | 71.00 | 0.7 | buy | 71.00 | 0.1 | buy | 71.00 | 0.2 | buy | 71.00 | 0.3 | buy | 71.00 | 0.5 | buy | 71.00 | 0.5 | buy | 71.00 | 3.1 | buy | 71.00 | 0.3 | buy | 71.00 | 0.3 | buy | 71.00 | 0.3 | buy | 71.00 | 0.2 | buy | 71.00 | 2.3 | buy | 71.00 | 0.2 | buy | 71.00 | 0.2 | buy | 71.00 | 0.1 | buy | 71.00 | 0.5 | buy | 71.00 | 0.1 | buy | 71.00 | 1.1 | buy | 71.00 | 0.1 | buy | 71.00 | 0.1 | buy | 71.00 | 0.1 | buy | 71.00 | 4.0 | buy | 71.00 | 0.7 | buy | 71.00 | 2.6 | buy | 71.00 | 0.1 | buy | 71.00 | 0.1 | buy | 71.00 | 0.1 | buy | 71.00 | 2.1 | buy | 71.00 | 3.9 | buy | 71.00 | 1.1 | buy | 71.00 | 0.9 | buy | 71.00 | 2.0 | buy | 71.00 | 2.1 | buy | 71.00 | 3.9 | buy | 71.00 | 1.1 | buy | 71.00 | 0.8 | buy | 71.00 | 2.9 | buy | 71.00 | 1.3 | buy | 71.00 | 1.0 | buy | 71.00 | 0.1 | buy | 71.00 | 2.7 | buy | 71.00 | 1.2 | buy | 71.00 | 5.0 | buy | 71.00 | 0.6 | buy | 71.00 | 2.2 | buy | 71.00 | 0.5 | buy | 71.00 | 1.7 |
| T05-T06_XB | sell | 69.52 | 0.2 | sell | 69.51 | 0.8 | sell | 69.37 | 0.2 | sell | 69.37 | 0.5 | sell | 70.56 | 0.9 | sell | 74.01 | 0.2 | sell | 74.01 | 0.2 | sell | 74.01 | 0.7 | sell | 74.01 | 0.6 | sell | 74.01 | 0.1 | sell | 74.01 | 0.2 | sell | 74.01 | 0.1 | sell | 74.01 | 1.1 | sell | 74.01 | 0.1 | sell | 74.01 | 0.1 | sell | 74.01 | 0.2 | sell | 74.01 | 0.5 | sell | 74.01 | 0.4 | sell | 74.01 | 1.3 | sell | 74.01 | 0.3 | sell | 74.01 | 0.3 | sell | 74.01 | 0.1 | sell | 74.01 | 0.2 | sell | 74.01 | 0.2 | sell | 74.01 | 1.0 | sell | 74.01 | 0.5 | sell | 74.01 | 0.1 | sell | 74.01 | 0.3 | sell | 74.01 | 0.1 | sell | 74.01 | 0.1 | sell | 74.01 | 0.3 | sell | 74.01 | 0.1 | sell | 74.01 | 0.3 | sell | 74.01 | 0.2 | sell | 74.01 | 0.3 | sell | 74.01 | 0.1 | sell | 74.01 | 0.2 | sell | 74.01 | 0.1 | sell | 74.01 | 0.5 | sell | 74.01 | 0.7 | sell | 74.01 | 0.1 | sell | 74.01 | 0.4 | sell | 74.01 | 1.6 | sell | 74.01 | 0.6 | sell | 74.01 | 0.1 | sell | 74.01 | 1.8 | sell | 74.01 | 0.2 | sell | 74.01 | 0.1 | sell | 74.01 | 2.0 | sell | 74.01 | 0.4 | sell | 74.01 | 0.5 | sell | 74.01 | 1.5 | sell | 74.01 | 0.4 | sell | 74.01 | 0.5 | sell | 74.01 | 0.3 | sell | 74.01 | 0.4 | sell | 74.01 | 0.5 | sell | 74.01 | 0.2 | sell | 75.00 | 0.9 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.3 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.8 | sell | 75.00 | 0.2 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.1 | sell | 75.00 | 0.3 | buy | 69.00 | 0.2 | buy | 69.00 | 0.2 | buy | 73.71 | 2.4 | buy | 73.82 | 1.1 | buy | 73.96 | 0.2 | buy | 74.01 | 0.3 | buy | 74.01 | 0.7 | buy | 74.01 | 0.3 | buy | 74.01 | 1.3 | buy | 74.01 | 1.3 | buy | 74.01 | 0.3 | buy | 74.01 | 0.7 | buy | 74.01 | 1.3 | buy | 74.01 | 0.1 | buy | 74.01 | 0.2 | buy | 74.01 | 1.3 | buy | 74.01 | 1.0 | buy | 74.01 | 0.3 | buy | 74.01 | 0.2 | buy | 74.01 | 0.2 | buy | 74.01 | 0.7 | buy | 74.01 | 1.1 | buy | 74.01 | 5.0 | buy | 74.01 | 1.9 | buy | 74.01 | 1.0 | buy | 74.01 | 0.7 | buy | 74.01 | 0.6 | buy | 74.01 | 0.3 | buy | 74.01 | 0.5 | buy | 74.01 | 0.2 | buy | 74.01 | 1.1 | buy | 74.01 | 0.2 | buy | 74.01 | 1.1 | buy | 74.01 | 2.0 | buy | 74.01 | 0.4 | buy | 74.01 | 2.7 | buy | 74.01 | 0.2 | buy | 74.01 | 0.2 | buy | 74.01 | 1.3 | buy | 74.01 | 0.6 | buy | 74.01 | 0.6 | buy | 74.01 | 0.6 | buy | 74.01 | 0.5 | buy | 74.01 | 0.1 | buy | 74.01 | 0.2 | buy | 74.01 | 0.1 | buy | 74.01 | 1.1 | buy | 74.01 | 1.3 | buy | 74.01 | 0.1 | buy | 74.01 | 0.3 | buy | 74.01 | 0.1 | buy | 74.01 | 0.2 | buy | 74.01 | 0.5 | buy | 74.01 | 0.4 | buy | 74.01 | 1.3 | buy | 74.01 | 0.3 | buy | 74.01 | 1.7 | buy | 74.01 | 0.3 | buy | 74.01 | 0.1 | buy | 74.01 | 0.2 | buy | 74.01 | 0.2 | buy | 74.01 | 1.0 | buy | 74.01 | 0.5 | buy | 74.01 | 0.1 | buy | 74.01 | 0.3 | buy | 74.01 | 0.1 | buy | 74.01 | 0.1 | buy | 74.01 | 0.3 | buy | 74.01 | 0.1 | buy | 74.01 | 0.5 | buy | 74.01 | 0.5 | buy | 74.01 | 0.5 | buy | 74.01 | 0.3 | buy | 74.01 | 0.2 | buy | 74.01 | 0.3 | buy | 74.01 | 0.1 | buy | 74.01 | 0.2 | buy | 74.01 | 0.1 | buy | 74.01 | 0.4 | buy | 74.01 | 0.2 | buy | 74.01 | 0.5 | buy | 74.01 | 0.7 | buy | 74.01 | 0.1 | buy | 74.01 | 0.4 | buy | 74.01 | 1.6 | buy | 74.01 | 0.6 | buy | 74.01 | 0.1 | buy | 74.01 | 1.8 | buy | 74.01 | 0.2 | buy | 74.01 | 0.1 | buy | 74.01 | 2.0 | buy | 74.01 | 0.4 | buy | 74.01 | 0.5 | buy | 74.01 | 0.3 | buy | 74.01 | 0.4 | buy | 74.01 | 0.5 | buy | 74.01 | 2.4 | buy | 74.01 | 1.4 | buy | 74.01 | 0.3 | buy | 74.01 | 0.2 | buy | 74.01 | 0.2 | buy | 74.01 | 0.2 | buy | 74.01 | 0.2 | buy | 74.01 | 0.2 | buy | 74.01 | 1.5 | buy | 74.01 | 0.4 | buy | 74.01 | 0.1 | buy | 74.01 | 1.0 | buy | 74.01 | 0.1 | buy | 74.01 | 0.6 | buy | 74.01 | 0.6 | buy | 74.01 | 1.5 | buy | 74.01 | 0.9 | buy | 75.00 | 3.8 | buy | 75.00 | 1.2 | buy | 75.00 | 1.0 | buy | 75.00 | 3.0 | buy | 75.00 | 0.9 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 1.0 | buy | 75.00 | 0.1 | buy | 75.00 | 1.3 | buy | 75.00 | 0.3 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 0.7 | buy | 75.00 | 0.8 | buy | 75.00 | 0.2 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 1.1 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 75.00 | 0.3 | buy | 75.00 | 0.1 |
| T06-T07_XB | sell | 54.70 | 1.0 | sell | 72.65 | 0.9 |
| T07-T08_XB | sell | 59.36 | 1.1 | sell | 81.24 | 0.2 | sell | 80.01 | 0.1 | sell | 81.24 | 0.9 | sell | 86.00 | 0.5 | sell | 86.00 | 0.1 | buy | 60.00 | 0.1 | buy | 60.00 | 1.2 | buy | 60.00 | 0.3 | buy | 59.99 | 0.1 | buy | 80.00 | 2.0 | buy | 80.00 | 1.0 | buy | 80.00 | 2.2 | buy | 80.00 | 2.8 | buy | 80.00 | 0.1 | buy | 80.00 | 0.5 | buy | 80.00 | 0.2 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.7 |
| T08-T09_XB | sell | 96.24 | 1.1 | sell | 97.51 | 0.3 | sell | 95.40 | 0.1 | sell | 95.40 | 0.1 | sell | 95.40 | 0.1 | sell | 93.75 | 0.4 | sell | 93.75 | 0.4 | sell | 93.75 | 0.2 | sell | 93.75 | 0.8 | sell | 93.75 | 0.9 | buy | 91.43 | 0.1 | buy | 90.00 | 3.5 | buy | 90.00 | 1.0 | buy | 90.00 | 0.8 | buy | 90.00 | 0.2 |
| T09-T10_XB | sell | 90.95 | 0.2 | sell | 90.94 | 0.2 | sell | 90.37 | 0.8 | sell | 96.55 | 2.0 | sell | 96.55 | 0.4 | sell | 96.55 | 1.4 | sell | 96.55 | 0.2 | sell | 96.55 | 0.2 | sell | 96.55 | 0.7 | sell | 96.55 | 2.7 | sell | 96.55 | 0.1 | sell | 96.55 | 0.2 | sell | 96.53 | 0.4 | sell | 96.53 | 0.2 | sell | 96.53 | 0.8 | sell | 96.53 | 0.7 | sell | 96.53 | 0.4 | sell | 96.53 | 0.3 | sell | 96.53 | 0.3 | sell | 96.53 | 0.9 | sell | 96.48 | 0.2 | sell | 96.37 | 0.3 | buy | 94.89 | 0.2 | buy | 94.90 | 2.2 | buy | 90.99 | 2.0 | buy | 90.99 | 3.0 | buy | 90.99 | 0.2 | buy | 90.97 | 1.5 | buy | 90.97 | 0.3 | buy | 90.97 | 1.5 | buy | 90.97 | 0.3 | buy | 90.97 | 0.3 | buy | 90.97 | 0.3 | buy | 90.97 | 0.3 | buy | 90.96 | 0.2 | buy | 90.96 | 0.1 | buy | 90.96 | 0.3 | buy | 90.96 | 0.1 | buy | 87.00 | 3.5 | buy | 87.00 | 0.8 | buy | 87.00 | 0.7 | buy | 87.00 | 0.1 | buy | 87.00 | 0.6 | buy | 83.90 | 3.0 | buy | 83.93 | 2.0 |
| T10-T11_XB | sell | 90.02 | 0.2 | sell | 90.01 | 1.0 | sell | 89.01 | 0.1 | sell | 89.11 | 0.2 | sell | 89.10 | 0.7 | sell | 91.00 | 0.2 | sell | 91.00 | 0.2 | sell | 91.00 | 0.1 | buy | 86.00 | 0.2 | buy | 86.00 | 0.8 | buy | 86.00 | 0.2 | buy | 86.00 | 0.8 | buy | 86.00 | 0.2 | buy | 86.00 | 0.3 | buy | 85.99 | 1.8 | buy | 85.99 | 0.4 | buy | 85.99 | 0.4 | buy | 85.99 | 0.2 | buy | 85.99 | 0.1 | buy | 86.00 | 0.3 | buy | 85.94 | 1.4 | buy | 85.94 | 0.6 | buy | 85.95 | 1.8 | buy | 85.81 | 0.3 | buy | 85.82 | 1.7 | buy | 85.82 | 1.0 |
| T11-T12_XB | sell | 87.74 | 0.2 | sell | 87.73 | 1.1 | sell | 92.14 | 0.2 | sell | 92.14 | 0.1 | sell | 92.14 | 0.9 | sell | 92.14 | 0.1 | sell | 92.14 | 0.1 | sell | 92.14 | 0.1 | sell | 92.14 | 0.1 |
| T12-T13_XB | sell | 79.26 | 1.4 | sell | 93.90 | 0.6 | sell | 93.90 | 0.3 | sell | 93.90 | 0.8 | sell | 93.90 | 0.9 | sell | 93.90 | 0.1 | sell | 93.90 | 0.2 | sell | 93.90 | 1.6 | sell | 93.90 | 0.1 | sell | 93.90 | 0.3 | sell | 93.90 | 0.1 | sell | 93.90 | 0.1 | sell | 85.36 | 0.1 | sell | 85.36 | 1.2 | sell | 85.36 | 0.8 | sell | 85.36 | 0.7 | sell | 85.36 | 1.3 | sell | 85.36 | 0.8 | sell | 85.36 | 1.0 | sell | 85.36 | 0.4 | sell | 85.36 | 0.8 | sell | 85.36 | 1.3 | sell | 85.36 | 0.3 | sell | 85.36 | 0.4 | sell | 85.36 | 1.3 | sell | 85.36 | 0.8 | sell | 85.36 | 0.9 | sell | 85.36 | 0.1 | sell | 85.36 | 0.1 | sell | 85.36 | 1.2 | sell | 85.36 | 0.3 | sell | 85.36 | 1.7 | sell | 85.36 | 1.3 | sell | 85.36 | 0.3 | sell | 86.64 | 0.2 | sell | 86.64 | 1.0 | sell | 86.64 | 0.2 | sell | 86.64 | 0.2 | sell | 86.64 | 0.2 | sell | 91.01 | 0.3 | sell | 91.01 | 0.3 | sell | 91.03 | 1.4 | sell | 91.03 | 0.3 | sell | 91.03 | 0.8 | sell | 91.03 | 0.1 | sell | 91.03 | 0.1 | sell | 91.03 | 0.1 | sell | 91.00 | 0.6 | sell | 91.00 | 0.3 | sell | 91.00 | 0.2 | sell | 91.00 | 0.2 | buy | 75.12 | 0.2 | buy | 90.98 | 0.2 |
| T13-T14_XB | sell | 95.21 | 0.2 | sell | 95.20 | 1.2 | sell | 96.12 | 0.7 | sell | 96.12 | 1.5 | sell | 96.12 | 0.7 | sell | 96.12 | 1.0 | sell | 96.12 | 0.1 | sell | 96.12 | 0.1 | sell | 96.12 | 0.2 | sell | 96.12 | 0.6 | sell | 96.12 | 0.1 | sell | 96.12 | 0.8 | sell | 96.12 | 0.2 | sell | 96.12 | 0.2 | sell | 96.12 | 0.1 | buy | 96.55 | 0.1 | buy | 96.55 | 0.3 | buy | 97.63 | 0.7 | buy | 97.63 | 0.7 | buy | 97.63 | 0.2 | buy | 97.63 | 0.2 | buy | 97.60 | 0.1 | buy | 97.60 | 0.5 | buy | 97.60 | 0.9 | buy | 97.60 | 0.1 | buy | 97.60 | 0.4 | buy | 97.60 | 0.2 | buy | 97.60 | 0.4 | buy | 97.60 | 1.6 | buy | 97.60 | 0.1 | buy | 97.60 | 0.1 | buy | 97.50 | 0.1 | buy | 98.36 | 0.2 | buy | 98.36 | 0.2 | buy | 98.36 | 1.2 | buy | 98.36 | 1.2 |
| T14-T15_XB | sell | 99.78 | 0.2 | sell | 99.77 | 0.2 | sell | 99.77 | 0.9 | sell | 108.64 | 1.2 | sell | 108.64 | 0.1 | sell | 108.64 | 0.1 | sell | 108.63 | 2.2 | sell | 108.63 | 0.5 | sell | 108.63 | 1.3 | sell | 108.63 | 0.9 | sell | 108.63 | 1.1 | sell | 108.63 | 0.6 | sell | 108.63 | 0.6 |
| T15-T16_XB | sell | 131.75 | 1.1 | sell | 124.02 | 0.6 | sell | 122.00 | 0.2 | sell | 122.00 | 0.2 |
| T16-T17_XB | sell | 128.04 | 0.2 | sell | 128.03 | 0.8 |
| T17-T18_XB | sell | 117.13 | 0.2 | sell | 117.12 | 0.2 | sell | 117.01 | 0.6 |
| T18-T19_XB | sell | 118.79 | 0.2 | sell | 118.78 | 0.2 | sell | 117.84 | 0.6 |
| T19-T20_XB | sell | 122.51 | 0.2 | sell | 122.50 | 0.2 | sell | 120.55 | 0.6 |
| T20-T21_XB | sell | 119.78 | 0.2 | sell | 119.77 | 0.8 |
| T21-T22_XB | sell | 86.23 | 0.2 | sell | 86.22 | 0.2 | sell | 86.16 | 0.6 | sell | 102.62 | 0.2 | sell | 102.61 | 1.0 | sell | 102.61 | 0.2 | sell | 102.61 | 1.0 | sell | 102.61 | 0.2 | sell | 102.61 | 0.2 | sell | 102.61 | 0.8 | sell | 102.61 | 0.8 | sell | 102.61 | 0.1 | sell | 101.76 | 1.1 | sell | 101.76 | 0.5 | sell | 101.76 | 0.1 | sell | 101.76 | 0.5 | sell | 101.76 | 0.6 | sell | 101.76 | 0.6 | sell | 101.76 | 0.3 | buy | 104.76 | 1.2 | buy | 104.76 | 1.2 | buy | 104.76 | 1.2 | buy | 104.76 | 0.4 | buy | 104.76 | 0.4 | buy | 102.70 | 0.2 | buy | 102.70 | 0.2 | buy | 102.70 | 0.1 |
| T22-T23_XB | sell | 85.39 | 0.9 | sell | 85.38 | 0.1 | sell | 98.00 | 0.1 | sell | 99.03 | 0.1 | sell | 99.03 | 0.1 | sell | 99.03 | 0.1 |
| T23-TT00_XB | sell | 61.16 | 0.9 | sell | 61.15 | 0.1 |