Trading in:

**Trades concluded in 13/05/2026**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	106.85	10.0
	buy	107.90	0.2
	buy	107.90	0.2
	buy	106.20	0.2
	buy	106.20	0.1
	buy	106.70	0.7
03-04_XB	buy	115.00	1.0
	buy	117.63	1.5
	buy	117.63	1.5
	buy	117.63	0.1
	buy	117.65	0.6
	buy	117.76	0.8
	buy	117.76	0.1
	buy	117.77	1.9
	buy	117.82	0.9
	buy	117.83	3.6
	buy	117.82	0.1
	buy	117.82	0.1
	buy	117.82	0.1
	buy	117.83	0.2
	buy	117.83	1.2
	buy	118.13	0.1
	buy	118.13	0.1
	buy	118.13	0.1
	buy	118.13	0.1
	buy	118.13	0.3
	buy	118.13	0.1
	buy	118.13	0.5
	buy	118.13	0.1
	buy	118.13	0.1
	buy	118.13	0.5
	buy	118.13	0.1
	buy	118.13	0.1
	buy	118.13	1.6
	buy	118.43	1.0
	buy	118.43	0.2
	buy	118.43	0.1
	buy	118.43	0.1
	buy	118.43	0.4
	buy	118.43	0.1
	buy	108.98	0.1
	buy	113.25	1.0
	buy	105.62	0.2
	buy	101.82	0.7
	buy	101.86	0.3
04-05_XB	sell	135.01	0.4
	buy	125.79	1.8
	buy	125.79	0.2
	buy	125.78	0.9
	buy	125.79	0.1
	buy	128.42	0.9
	buy	128.43	1.5
	buy	126.26	0.1
	buy	135.00	4.5
	buy	135.00	0.5
	buy	135.00	0.3
	buy	135.00	0.1
	buy	135.00	0.2
	buy	135.00	0.8
	buy	135.00	0.1
	buy	135.00	0.9
	buy	135.00	0.2
	buy	135.00	0.1
	buy	135.00	0.2
	buy	135.00	0.1
	buy	135.00	0.2
	buy	135.00	0.5
	buy	135.00	0.2
	buy	121.27	0.9
	buy	121.28	0.1
05-06_XB	buy	135.40	0.2
	buy	146.12	5.0
	buy	146.12	1.9
	buy	146.13	0.2
	buy	146.16	2.9
	buy	134.05	1.2
	buy	149.19	0.9
	buy	149.20	0.1
06-07_XB	sell	161.34	0.1
	buy	151.47	0.9
	buy	151.52	4.0
	buy	151.52	0.1
	buy	151.52	0.1
	buy	151.52	0.1
	buy	151.52	0.1
	buy	151.52	0.1
	buy	151.52	0.1
	buy	151.52	0.1
	buy	151.52	0.1
	buy	151.52	2.3
	buy	151.52	4.0
	buy	151.53	1.0
	buy	151.53	3.0
	buy	151.53	2.0
	buy	151.53	1.9
	buy	151.53	0.5
	buy	151.53	0.5
	buy	151.53	0.1
	buy	134.54	0.1
	buy	134.54	0.1
	buy	148.37	0.1
	buy	148.37	0.1
	buy	148.37	0.3
	buy	148.38	0.4
07-08_XB	sell	145.90	0.5
	sell	145.30	0.5
	sell	145.53	0.5
	sell	146.40	0.5
	sell	142.09	0.1
	sell	142.09	0.1
	sell	140.10	2.0
	sell	140.13	0.6
	sell	140.12	4.4
	sell	140.61	1.0
	buy	139.00	0.1
	buy	139.00	0.1
	buy	139.00	0.7
	buy	150.70	0.5
	buy	150.70	0.8
	buy	150.70	0.1
	buy	150.78	1.0
	buy	150.78	0.1
	buy	150.78	0.8
	buy	150.78	0.1
	buy	150.78	0.7
	buy	150.78	0.7
	buy	150.78	0.2
	buy	142.00	1.8
	buy	142.00	8.2
08-09_XB	sell	116.12	0.1
	sell	116.12	0.1
	sell	107.29	4.0
	sell	107.28	8.0
	sell	101.38	0.5
	sell	100.00	2.5
	sell	101.69	1.4
	sell	101.68	0.6
	sell	101.24	5.0
	sell	130.71	0.5
	sell	130.71	1.0
	sell	130.71	0.5
	sell	135.70	0.4
	sell	134.65	0.5
	sell	135.66	0.5
	sell	134.93	0.5
	sell	135.84	0.1
	sell	137.44	0.4
	sell	135.00	1.0
	sell	135.00	2.0
	sell	135.00	1.8
	sell	135.00	1.6
	sell	135.00	2.6
	sell	136.07	1.0
	buy	131.66	1.0
	buy	116.11	0.1
	buy	116.11	0.1
	buy	116.11	0.1
	buy	116.11	0.1
	buy	116.11	0.1
	buy	116.11	0.1
	buy	116.11	0.1
	buy	116.11	0.1
	buy	116.11	0.1
	buy	100.99	2.1
	buy	100.99	0.2
	buy	101.00	0.2
	buy	101.00	1.1
	buy	101.00	0.6
	buy	101.00	0.2
	buy	99.00	0.1
	buy	99.00	0.1
	buy	99.00	0.1
	buy	101.14	0.1
	buy	101.14	0.1
	buy	128.20	0.4
	buy	128.20	0.3
	buy	127.00	0.7
	buy	127.00	1.4
	buy	127.00	1.0
	buy	127.00	2.3
	buy	127.00	0.9
	buy	133.90	0.5
	buy	133.97	0.5
	buy	135.00	3.0
	buy	135.00	0.2
	buy	135.00	5.0
	buy	135.00	5.0
09-10_XB	sell	67.08	0.2
	sell	80.00	4.0
	sell	80.00	1.0
	sell	75.00	0.1
	sell	75.00	0.5
	sell	75.00	0.5
	sell	75.00	0.1
	sell	75.00	0.5
	sell	75.00	1.0
	sell	75.00	0.1
	sell	75.00	1.1
	sell	75.00	1.0
	sell	75.00	0.1
	sell	75.00	0.9
	sell	75.00	4.0
	sell	75.00	0.1
	sell	75.00	0.5
	sell	75.00	0.1
	sell	75.00	1.4
	sell	67.15	0.3
	sell	75.00	2.3
	sell	80.00	5.0
	sell	80.00	5.0
	sell	80.00	2.9
	sell	80.00	1.7
	sell	65.10	0.5
	sell	84.00	2.0
	sell	75.10	0.5
	sell	90.64	0.1
	sell	92.02	0.3
	sell	92.02	0.2
	sell	100.01	0.4
	sell	120.00	0.2
	sell	120.00	2.5
	sell	110.00	1.9
	sell	122.00	0.6
	sell	122.00	3.5
	sell	116.00	4.0
	sell	110.00	1.8
	sell	110.00	1.2
	sell	116.00	1.3
	sell	120.00	5.0
	sell	116.00	4.0
	sell	101.07	1.0
	sell	116.00	0.2
	sell	120.01	0.5
	sell	120.00	0.1
	sell	120.00	2.0
	sell	120.00	0.5
	sell	120.00	0.4
	sell	117.00	1.0
	sell	118.00	1.0
	sell	117.00	4.0
	buy	75.00	1.4
	buy	66.00	3.0
	buy	66.00	3.0
	buy	66.00	3.0
	buy	66.00	1.0
	buy	74.97	0.2
	buy	94.99	3.0
	buy	94.99	1.0
	buy	94.99	0.5
10-11_XB	sell	50.60	0.3
	sell	51.10	0.5
	sell	83.99	2.5
	sell	87.00	1.7
	sell	87.00	2.6
	sell	87.90	0.5
	sell	87.90	4.5
	sell	87.90	2.5
	sell	87.90	2.4
	sell	87.90	0.1
	sell	99.00	1.0
	sell	88.00	0.5
	sell	88.19	0.2
	sell	100.00	0.6
	sell	100.00	0.5
	sell	90.00	0.3
	sell	90.00	2.0
	sell	75.01	1.5
	sell	75.00	0.4
	sell	52.01	1.9
	sell	52.13	1.2
	sell	65.00	1.1
	sell	65.00	0.1
	sell	65.00	0.1
	sell	60.05	1.9
	sell	60.00	1.0
	sell	52.19	2.5
	sell	52.01	4.0
	sell	52.00	3.0
	sell	52.05	1.3
	sell	47.96	0.8
	sell	60.00	2.0
	sell	49.27	1.2
	sell	48.65	5.0
	sell	48.64	1.8
	sell	69.97	1.0
	sell	55.00	1.2
	sell	69.97	2.8
	sell	69.97	1.2
	sell	90.00	0.7
	sell	90.00	4.0
	sell	50.63	2.0
	sell	50.63	3.8
	sell	60.00	2.0
	sell	58.28	0.1
	sell	57.64	1.9
	sell	57.65	0.7
	sell	79.98	1.0
	sell	58.01	0.7
	sell	58.00	2.0
	sell	57.64	1.3
	sell	53.02	0.9
	sell	53.01	3.0
	sell	53.00	0.2
	sell	51.00	5.0
	sell	51.00	0.9
	sell	51.01	0.9
	sell	51.00	2.3
	sell	40.00	0.6
	sell	40.00	0.1
	sell	40.00	0.1
	buy	98.99	0.4
	buy	90.00	7.0
	buy	66.02	0.4
buy	66.02	0.3
buy	53.00	0.1
buy	52.00	2.9
buy	52.00	0.1
buy	50.00	1.2
buy	48.64	1.8
buy	51.00	5.0
buy	51.00	0.9
buy	51.00	2.3
buy	40.00	0.1
11-12_XB	sell	63.00	3.9
	sell	59.35	0.5
	sell	86.00	0.9
	sell	81.27	0.5
	sell	81.35	0.2
	sell	81.27	0.9
	sell	85.00	0.6
	sell	90.72	0.3
	sell	78.57	2.5
	sell	78.24	4.8
	sell	64.40	0.2
	sell	64.83	0.9
	sell	64.83	1.0
	sell	64.97	2.0
	sell	64.96	0.9
	sell	64.94	3.5
	sell	64.94	0.6
	sell	64.95	1.3
	sell	62.02	3.5
	sell	62.01	0.7
	sell	64.00	1.1
	sell	64.00	0.1
	sell	56.17	0.9
	sell	50.57	0.9
	sell	50.56	3.7
	sell	50.56	0.4
	sell	60.00	2.0
	sell	52.02	0.9
	sell	52.01	0.3
	sell	54.01	0.3
	sell	69.09	2.1
	sell	58.63	1.0
	sell	65.00	2.1
	sell	65.00	3.0
	sell	65.00	2.9
	sell	65.00	0.5
	sell	65.00	0.1
	sell	65.00	0.1
	sell	70.02	0.2
	sell	80.10	4.8
	sell	80.10	0.2
	sell	69.65	0.9
	sell	69.64	0.2
	sell	82.63	0.5
	buy	70.00	1.7
	buy	70.00	3.3
	buy	70.00	1.7
	buy	70.00	2.0
	buy	73.34	5.0
	buy	73.34	2.4
	buy	73.34	2.1
	buy	73.34	0.5
	buy	73.34	0.2
	buy	73.34	0.1
	buy	73.34	2.7
	buy	73.34	1.0
	buy	73.34	0.1
	buy	73.34	0.1
	buy	73.34	0.8
	buy	73.34	0.2
	buy	73.34	0.5
	buy	73.34	0.8
	buy	63.00	3.9
	buy	95.63	0.4
buy	57.00	1.5
buy	66.00	0.1
buy	65.00	0.6
buy	61.00	5.0
buy	61.00	2.0
buy	70.00	3.0
12-13_XB	sell	60.07	0.4
	sell	60.07	2.2
	sell	60.00	2.0
	sell	60.67	0.5
	sell	73.00	1.7
	sell	73.61	1.9
	sell	73.61	1.0
	sell	77.34	0.2
	sell	77.92	0.9
	sell	82.00	0.6
	sell	74.43	0.3
	sell	79.12	0.9
	sell	70.68	0.7
	sell	70.68	0.7
	sell	70.00	0.6
	sell	70.00	1.5
	sell	65.06	0.2
	sell	65.06	1.5
	sell	65.06	0.5
	sell	65.06	0.6
	sell	65.06	0.2
	sell	65.06	2.0
	sell	65.00	1.1
	sell	65.00	1.3
	sell	65.00	0.3
	sell	65.00	1.0
	sell	65.00	1.0
	sell	64.40	0.9
	sell	60.12	1.6
	sell	60.11	0.9
	sell	60.10	0.5
	sell	60.07	5.0
	sell	60.00	0.6
	sell	60.01	0.9
	sell	60.00	0.4
	sell	79.12	1.8
	sell	79.12	2.2
	sell	70.22	4.0
	sell	66.93	0.4
	sell	66.96	0.5
	sell	83.61	2.6
	sell	83.61	2.4
	sell	90.01	0.2
	sell	81.00	10.0
	buy	60.07	0.6
	buy	60.07	0.8
	buy	60.07	4.2
	buy	60.07	0.8
	buy	60.07	4.2
	buy	60.07	0.8
	buy	60.07	4.2
	buy	60.07	0.8
	buy	60.07	2.2
	buy	60.07	0.1
	buy	60.07	0.2
	buy	60.07	2.2
	buy	60.07	0.3
	buy	60.07	1.7
	buy	60.07	2.8
	buy	60.07	0.1
	buy	60.07	0.4
	buy	60.07	2.2
	buy	64.04	0.7
	buy	64.06	2.1
buy	65.06	0.5
buy	65.06	0.6
buy	65.06	0.2
buy	71.00	0.6
buy	71.00	1.6
buy	67.91	1.8
buy	67.96	0.7
buy	68.35	2.0
buy	67.98	0.1
buy	92.49	3.0
buy	92.50	0.5
buy	92.50	2.0
buy	95.00	1.5
buy	95.00	3.5
buy	95.00	1.3
buy	90.00	2.5
buy	89.99	0.9
buy	90.00	0.3
buy	95.00	0.9
buy	90.00	1.5
buy	90.00	0.5
buy	101.99	0.1
buy	81.00	10.0
buy	98.00	0.9
buy	110.00	2.5
buy	110.00	0.6
buy	110.00	0.6
13-14_XB	sell	55.08	0.9
	sell	55.08	2.1
	sell	68.00	0.1
	sell	72.90	1.0
	sell	76.00	2.3
	sell	76.90	4.8
	sell	76.90	0.2
	sell	76.90	0.9
	sell	75.00	0.6
	sell	76.42	0.3
	sell	78.01	0.9
	sell	78.00	0.7
	sell	72.89	0.9
	sell	70.15	0.8
	sell	65.61	0.7
	sell	62.79	0.8
	sell	64.08	0.5
	sell	64.78	5.0
	sell	63.68	1.5
	sell	50.22	3.0
	sell	50.21	0.3
	sell	50.21	1.1
	sell	78.01	4.3
	sell	90.00	3.0
	sell	90.00	5.5
	sell	85.01	1.5
	sell	86.00	1.0
	sell	86.86	0.2
	sell	88.69	0.3
	sell	77.17	5.0
	sell	77.12	6.0
	sell	76.90	4.0
	sell	63.97	0.9
	sell	63.96	1.1
	sell	63.96	1.5
	sell	65.01	0.1
	sell	64.28	3.4
	sell	64.39	1.6
	sell	64.29	0.9
	sell	63.00	2.9
	sell	62.02	0.5
	sell	62.02	0.3
	sell	62.02	0.5
	sell	62.02	0.2
	sell	62.02	0.1
	sell	65.00	0.1
	sell	65.00	0.2
	sell	50.00	4.5
	sell	50.00	0.5
	sell	50.00	3.5
	sell	50.00	1.0
	sell	50.00	0.5
	sell	50.01	1.0
	sell	50.01	0.9
	sell	50.00	0.1
	sell	50.00	0.8
	sell	50.00	0.2
	sell	60.00	1.0
	sell	50.90	0.2
	sell	50.00	0.1
	sell	70.00	2.0
	sell	51.06	0.5
	sell	50.00	2.0
	sell	3.00	5.0
sell	13.99	1.1
sell	13.87	0.2
buy	72.00	1.6
buy	81.89	3.0
buy	84.37	0.2
buy	119.89	0.9
buy	119.90	0.1
buy	119.89	0.5
buy	116.98	0.9
buy	116.99	0.1
buy	86.00	1.0
buy	90.00	2.5
buy	85.00	9.7
buy	85.00	0.3
buy	62.02	0.5
buy	62.02	0.2
buy	65.00	0.2
buy	55.00	1.1
buy	55.00	0.4
buy	46.90	0.4
buy	36.23	0.1
buy	20.00	0.1
buy	20.00	0.5
buy	20.00	0.1
buy	20.00	0.1
buy	20.00	0.1
buy	20.00	0.1
buy	20.00	0.1
buy	20.00	0.1
buy	20.00	0.1
buy	3.00	5.0
buy	15.00	0.3
buy	15.00	0.3
14-15_XB	sell	58.05	0.4
	sell	58.05	0.9
	sell	58.05	1.7
	sell	75.00	1.3
	sell	72.34	0.2
	sell	75.00	0.4
	sell	75.00	0.1
	sell	75.00	1.4
	sell	75.56	0.3
	sell	79.00	0.6
	sell	77.53	1.8
	sell	77.79	0.7
	sell	77.79	1.6
	sell	79.00	0.6
	sell	78.04	0.4
	sell	76.17	3.0
	sell	75.68	0.4
	sell	75.68	0.4
	sell	65.46	0.5
	sell	65.16	2.0
	sell	65.11	2.4
	sell	65.11	1.3
	sell	75.68	3.2
	sell	78.04	1.2
	sell	78.04	1.1
	sell	78.04	2.3
	sell	83.14	0.8
	sell	82.60	0.2
	sell	82.66	0.2
	sell	82.60	0.2
	sell	82.02	0.1
	sell	82.02	4.6
	sell	76.77	0.9
	sell	76.76	1.2
	sell	76.76	1.7
	sell	76.76	0.2
	sell	76.76	5.9
	sell	76.76	4.0
	sell	76.76	1.1
	sell	75.01	0.2
	sell	75.00	1.8
	sell	75.41	0.4
	sell	74.41	0.2
	sell	74.00	0.4
	sell	74.11	0.2
	sell	74.10	0.8
	sell	75.12	0.2
	sell	75.11	0.8
	sell	71.00	2.0
	sell	71.00	0.8
	sell	67.92	3.5
	sell	66.89	0.2
	sell	66.89	5.0
	sell	60.00	1.6
	sell	60.00	0.1
	sell	60.00	0.1
	sell	60.00	0.9
	sell	60.00	0.3
	sell	60.00	0.1
	sell	56.47	0.2
	sell	56.46	0.9
	sell	56.45	0.7
	sell	56.45	6.0
	sell	56.45	0.1
sell	56.45	0.4
sell	56.45	0.1
sell	56.45	0.1
sell	56.45	0.1
sell	56.45	0.1
sell	56.45	0.1
sell	56.45	0.8
sell	56.45	0.3
sell	56.45	0.1
sell	58.00	2.0
sell	55.13	0.2
sell	55.12	0.9
sell	55.00	0.9
sell	58.00	6.0
sell	50.06	0.4
sell	45.00	2.0
sell	45.00	2.6
sell	45.00	0.5
sell	45.00	1.9
sell	33.56	0.2
sell	33.55	0.5
sell	33.55	0.7
sell	33.55	0.1
sell	26.00	0.2
sell	20.00	3.2
sell	20.00	0.4
sell	20.00	0.1
sell	20.00	0.2
sell	20.00	0.1
sell	20.00	1.0
sell	0.00	0.1
sell	0.00	0.3
sell	0.00	0.3
sell	0.00	0.3
sell	0.00	0.1
sell	0.00	0.3
sell	0.00	0.3
sell	0.00	0.3
sell	0.00	0.1
sell	0.00	2.6
sell	0.00	0.3
sell	4.99	1.0
buy	74.37	0.5
buy	73.90	0.6
buy	65.11	2.4
buy	65.11	2.6
buy	65.11	5.0
buy	65.11	5.0
buy	65.11	5.0
buy	65.11	3.3
buy	65.11	1.3
buy	65.11	0.4
buy	94.56	0.5
buy	99.17	1.0
buy	85.00	3.4
buy	75.00	0.4
buy	75.00	1.8
buy	74.00	0.4
buy	74.00	2.4
buy	58.74	1.8
buy	60.00	0.9
buy	60.00	0.3
buy	56.45	0.1
buy	56.45	0.1
buy	56.45	0.1
buy	56.45	0.8
buy	56.45	0.3
buy	53.33	0.1
buy	53.33	0.1
buy	53.33	0.1
buy	53.33	0.1
buy	53.33	0.1
buy	53.33	0.1
buy	53.33	0.1
buy	53.33	0.1
buy	53.32	0.2
buy	53.33	0.1
buy	50.35	0.2
buy	50.35	0.2
buy	47.43	2.0
buy	45.00	2.0
buy	45.33	2.0
buy	45.33	2.0
buy	35.00	0.1
buy	36.78	0.1
buy	36.06	0.5
buy	7.20	5.0
buy	7.20	5.0
buy	7.20	4.5
buy	7.20	0.5
buy	0.00	0.1
buy	0.00	0.2
buy	0.00	0.2
buy	0.00	0.2
buy	0.00	0.2
buy	0.00	0.2
buy	0.00	0.2
buy	0.00	0.2
buy	0.00	0.2
buy	0.00	0.2
buy	0.00	0.2
buy	0.00	0.2
buy	0.00	0.1
buy	2.20	1.8
buy	1.88	1.8
buy	0.00	0.1
buy	3.00	0.6
buy	3.00	0.1
buy	2.35	0.1
buy	0.69	0.2
buy	0.69	0.2
buy	0.69	0.2
buy	0.69	0.2
buy	0.00	0.1
buy	0.00	0.1
buy	0.00	0.1
buy	2.24	0.3
buy	-0.01	0.3
buy	-0.01	0.3
buy	-0.01	0.3
buy	0.00	0.3
15-16_XB	sell	77.60	0.2
	sell	77.92	0.3
	sell	80.00	0.4
	sell	76.22	0.9
	sell	76.22	0.1
	sell	76.22	0.4
	sell	75.73	0.9
	sell	75.72	1.7
	sell	75.72	0.2
	sell	72.28	0.1
	sell	72.28	1.2
	sell	71.00	0.2
	sell	71.58	0.9
	sell	71.57	1.1
	sell	70.80	0.3
	sell	70.79	2.5
	sell	72.00	0.3
	sell	70.00	0.5
	sell	70.00	1.1
	sell	71.73	0.1
	sell	71.72	0.3
	sell	71.72	2.7
	sell	70.00	3.0
	sell	70.00	0.5
	sell	70.00	0.4
	sell	70.00	4.0
	sell	75.14	0.2
	sell	81.27	0.9
	sell	80.64	2.1
	sell	78.62	0.9
	sell	78.61	5.6
	sell	78.01	0.4
	sell	74.99	1.0
	sell	74.16	0.2
	sell	75.00	2.0
	sell	75.00	2.0
	sell	75.00	0.4
	sell	65.14	0.2
	sell	65.13	0.8
	sell	65.36	0.4
	sell	65.23	0.2
	sell	65.13	0.1
	sell	65.13	0.3
	sell	65.11	3.5
	sell	65.10	5.0
	sell	65.00	2.0
	sell	63.12	0.2
	sell	61.12	0.7
	sell	56.58	0.4
	sell	55.02	0.5
	sell	55.01	4.0
	sell	55.00	0.5
	sell	55.00	4.5
	sell	52.00	0.5
	sell	55.07	1.5
	sell	52.00	3.5
	sell	42.02	0.5
	sell	42.01	0.2
	sell	41.50	3.3
	sell	46.50	5.0
	sell	46.50	2.2
	sell	43.00	0.8
	sell	36.00	0.2
	sell	33.26	2.0
sell	35.00	3.0
sell	35.00	1.2
sell	35.00	0.2
sell	35.00	0.3
sell	30.00	0.3
sell	18.25	0.2
sell	18.25	3.5
sell	18.25	3.5
sell	18.25	3.1
sell	18.25	0.1
sell	18.25	4.5
sell	18.25	0.1
sell	18.25	0.2
sell	18.25	0.1
sell	18.25	2.5
sell	18.25	0.1
sell	18.25	0.1
sell	18.25	0.2
sell	18.30	1.4
sell	18.30	0.8
sell	18.30	0.4
sell	18.30	0.1
sell	18.30	0.4
sell	18.30	0.2
sell	18.30	0.2
sell	18.30	0.2
sell	18.30	0.2
sell	18.30	0.2
sell	18.30	0.3
sell	18.30	0.1
sell	18.30	2.5
sell	18.30	0.5
sell	18.30	0.1
sell	18.30	0.1
sell	18.30	1.7
sell	18.30	1.8
sell	18.30	0.1
sell	18.30	0.1
sell	18.30	0.1
sell	18.30	0.1
sell	18.30	0.1
sell	18.30	0.3
sell	10.05	0.8
sell	55.00	1.0
sell	55.00	0.2
sell	55.00	0.4
sell	8.00	4.0
sell	5.01	4.0
sell	4.99	2.0
sell	15.00	0.1
sell	15.00	4.2
sell	15.00	0.7
sell	15.00	0.3
sell	15.00	0.7
sell	15.00	4.0
sell	7.00	5.0
buy	70.00	1.1
buy	70.00	3.0
buy	70.00	0.5
buy	70.00	0.4
buy	70.00	4.0
buy	70.00	1.0
buy	70.00	5.0
buy	70.00	5.0
buy	70.00	4.0
buy	88.99	0.2
buy	84.50	0.9
buy	84.51	4.1
buy	78.00	0.3
buy	75.00	2.0
buy	75.00	2.0
buy	75.00	0.4
buy	75.00	2.0
buy	75.00	3.3
buy	65.12	0.3
buy	65.12	0.3
buy	65.12	0.3
buy	65.12	0.3
buy	65.12	0.9
buy	45.00	5.0
buy	45.00	5.0
buy	35.00	0.3
buy	30.00	4.3
buy	30.00	1.8
buy	30.00	0.7
buy	30.00	0.3
buy	29.89	0.2
buy	29.90	0.3
buy	29.90	0.5
buy	29.90	0.5
buy	29.90	0.5
buy	29.90	0.5
buy	29.90	0.5
buy	29.90	2.2
buy	29.90	1.8
buy	26.28	2.4
buy	26.27	0.5
buy	20.00	0.1
buy	25.00	0.8
buy	25.00	0.5
buy	24.99	2.0
buy	24.99	1.0
buy	24.99	0.6
buy	24.98	0.1
buy	24.97	0.8
buy	30.11	0.3
buy	30.11	0.3
buy	30.11	0.3
buy	30.10	0.3
buy	30.10	0.3
buy	30.10	0.3
buy	30.10	0.3
buy	30.10	0.4
buy	30.10	0.4
buy	35.00	0.2
buy	35.00	0.2
buy	35.00	0.2
buy	35.00	1.4
buy	22.00	0.6
buy	30.00	2.0
buy	20.00	1.0
buy	18.25	2.5
buy	20.00	0.8
buy	20.00	0.2
buy	20.00	0.1
buy	20.00	0.2
buy	19.99	0.1
buy	18.30	0.1
buy	18.30	0.5
buy	18.30	0.1
buy	18.30	0.1
buy	18.30	0.1
buy	18.30	0.1
buy	18.30	0.1
buy	18.30	0.1
buy	18.30	0.3
buy	10.82	0.1
buy	5.00	0.1
buy	5.00	3.5
buy	5.00	0.2
buy	5.00	0.2
buy	5.00	0.2
buy	5.00	0.2
buy	7.00	0.1
buy	7.00	4.9
buy	7.00	0.1
buy	7.00	0.1
buy	7.00	1.1
buy	7.00	0.1
buy	7.00	3.6
buy	7.00	5.0
buy	7.00	5.0
buy	7.00	5.0
buy	7.00	5.0
buy	7.00	5.0
buy	7.00	5.0
buy	7.00	5.0
buy	7.00	2.0
buy	7.00	3.0
buy	7.00	2.0
buy	7.00	3.0
buy	7.00	2.0
buy	7.00	3.0
16-17_XB	sell	99.00	0.8
	sell	99.63	0.5
	sell	100.83	0.4
	sell	100.81	0.2
	sell	106.46	0.8
	sell	106.46	0.2
	sell	106.46	0.8
	sell	106.50	1.0
	sell	107.05	0.2
	sell	105.80	0.5
	sell	105.72	0.8
	sell	106.00	0.6
	sell	104.99	1.2
	sell	104.99	1.4
	sell	98.99	0.3
	sell	98.99	1.7
	sell	98.42	2.3
	sell	81.20	0.5
	sell	81.86	2.0
	sell	81.81	2.4
	sell	98.09	0.1
	sell	99.01	2.2
	sell	98.51	0.8
	sell	95.97	0.2
	sell	95.52	0.1
	sell	94.02	0.9
	sell	94.01	0.1
	sell	94.01	0.5
	sell	93.47	0.4
	sell	93.47	3.6
	sell	93.30	0.9
	sell	91.69	0.6
	sell	90.91	1.9
	sell	91.29	1.2
	sell	91.24	0.2
	sell	90.92	2.1
	sell	90.99	0.9
	sell	90.98	1.8
	sell	90.91	2.1
	sell	90.91	2.2
	sell	90.90	2.6
	sell	90.88	3.8
	sell	90.87	0.9
	sell	90.00	0.7
	sell	85.05	3.0
	sell	85.05	4.0
	sell	85.05	0.1
	sell	85.00	1.2
	sell	90.00	3.8
	sell	90.00	0.1
	sell	90.00	0.1
	sell	90.00	4.7
	sell	90.00	0.3
	sell	88.21	4.0
	sell	87.58	1.0
	sell	91.92	2.0
	sell	91.92	1.0
	sell	91.96	5.0
	sell	91.96	0.1
	sell	91.97	0.1
	sell	91.97	0.1
	sell	91.97	0.1
	sell	91.97	0.1
	sell	91.97	0.1
sell	91.97	0.3
sell	85.00	5.6
sell	85.00	0.2
sell	85.00	0.5
sell	85.00	0.3
sell	85.00	0.2
sell	85.00	0.2
sell	77.03	0.7
sell	77.03	21.5
sell	78.68	4.0
sell	78.67	5.0
sell	78.58	0.7
sell	78.57	2.3
sell	85.00	5.0
sell	88.53	0.5
sell	95.00	2.8
sell	95.00	0.1
sell	95.00	0.1
sell	99.99	0.4
sell	99.99	0.5
sell	99.99	0.3
sell	99.99	0.2
sell	91.43	2.5
sell	91.42	4.0
sell	91.41	8.0
sell	95.05	5.0
sell	97.31	0.3
sell	98.80	2.0
sell	96.38	5.0
sell	95.06	0.6
sell	95.00	5.0
sell	90.98	0.5
buy	107.49	0.7
buy	107.50	0.2
buy	107.60	0.1
buy	107.00	0.5
buy	107.00	0.9
buy	102.99	0.1
buy	79.00	5.0
buy	79.00	3.0
buy	79.00	2.0
buy	79.00	5.0
buy	100.64	0.1
buy	100.99	0.2
buy	98.99	1.0
buy	98.99	1.0
buy	97.50	5.2
buy	97.50	2.9
buy	97.50	0.5
buy	97.50	0.2
buy	97.02	0.9
buy	95.38	2.8
buy	95.35	0.2
buy	95.35	0.7
buy	95.36	0.2
buy	95.36	0.1
buy	95.55	1.5
buy	95.54	0.1
buy	95.54	0.8
buy	91.45	2.5
buy	91.44	2.5
buy	91.44	1.5
buy	96.00	2.0
buy	96.02	0.9
buy	96.30	0.1
buy	96.30	1.4
buy	96.30	0.6
buy	96.88	0.9
buy	96.89	4.0
buy	96.89	0.1
buy	90.00	1.2
buy	90.00	0.1
buy	97.79	0.3
buy	97.79	0.1
buy	97.80	0.1
buy	98.00	0.2
buy	90.97	0.1
buy	90.97	0.1
buy	90.97	0.1
buy	90.97	0.1
buy	90.97	0.1
buy	90.97	0.1
buy	84.99	0.4
buy	85.00	0.1
buy	95.00	5.0
buy	95.00	1.0
buy	97.00	1.7
buy	97.00	0.1
buy	97.09	2.0
buy	97.29	0.2
buy	97.20	1.0
buy	97.65	2.0
buy	97.65	2.0
buy	97.79	0.4
buy	97.80	0.5
buy	97.80	0.3
buy	98.00	0.3
buy	98.00	0.1
buy	98.00	1.4
buy	98.00	0.9
buy	98.00	1.5
buy	98.00	0.5
buy	98.00	0.3
buy	98.00	1.8
buy	98.00	1.8
buy	98.00	1.0
buy	98.00	2.2
buy	98.00	5.0
17-18_XB	sell	122.83	0.2
	sell	122.79	0.3
	sell	123.07	1.1
	sell	122.59	1.1
	sell	122.62	0.1
	sell	124.08	0.3
	sell	124.08	0.5
	sell	124.08	0.3
	sell	124.08	0.7
	sell	124.08	0.4
	sell	124.08	0.1
	sell	124.08	0.2
	sell	124.08	0.3
	sell	124.09	0.2
	sell	124.09	0.1
	sell	125.00	0.1
	sell	122.03	0.6
	sell	123.00	0.6
	sell	122.65	1.4
	sell	117.30	0.3
	sell	116.95	1.6
	sell	109.05	0.5
	sell	109.05	1.6
	sell	109.05	1.6
	sell	109.05	0.5
	sell	109.05	0.7
	sell	119.55	0.1
	sell	116.68	0.2
	sell	114.70	0.2
	sell	115.20	2.0
	sell	115.20	0.5
	sell	114.51	2.0
	sell	114.51	1.0
	sell	114.70	0.2
	sell	114.70	0.1
	sell	114.70	1.7
	sell	114.10	0.4
	sell	114.10	0.5
	sell	114.10	2.3
	sell	114.10	0.4
	sell	114.10	0.9
	sell	113.99	0.1
	sell	113.99	0.1
	sell	113.99	1.8
	sell	113.99	4.0
	sell	113.99	0.1
	sell	113.99	0.9
	sell	113.99	1.0
	sell	113.99	1.0
	sell	113.99	0.2
	sell	113.99	0.2
	sell	113.99	2.5
	sell	113.99	4.1
	sell	114.10	8.6
	sell	114.10	2.0
	sell	114.10	2.0
	sell	114.10	0.2
	sell	114.10	6.0
	sell	114.10	3.7
	sell	114.10	2.0
	sell	114.10	0.1
	sell	114.10	0.1
	sell	113.72	0.3
	sell	113.66	0.4
sell	118.17	0.2
sell	115.61	0.5
sell	118.60	0.7
sell	118.53	2.8
sell	119.02	0.1
sell	118.99	0.7
sell	118.60	1.3
sell	118.60	0.1
sell	118.60	4.8
sell	118.81	0.4
sell	118.80	0.1
sell	118.47	0.8
sell	120.06	2.0
sell	120.05	0.2
sell	120.05	0.4
sell	120.05	0.4
sell	119.60	3.0
sell	119.60	0.1
sell	119.60	0.2
sell	119.60	0.1
sell	119.60	0.1
sell	119.71	0.8
sell	119.71	0.2
sell	119.60	0.5
buy	124.08	5.0
buy	124.08	4.3
buy	124.08	0.1
buy	124.08	0.5
buy	124.08	0.1
buy	124.08	0.4
buy	124.08	0.3
buy	124.08	0.1
buy	124.08	0.5
buy	124.08	0.3
buy	124.08	0.1
buy	124.08	0.1
buy	124.08	0.3
buy	124.08	0.1
buy	124.08	0.3
buy	124.08	0.7
buy	124.08	0.4
buy	124.08	0.1
buy	124.08	0.2
buy	124.08	0.3
buy	124.08	0.8
buy	121.20	0.5
buy	120.75	0.2
buy	117.15	0.1
buy	117.79	0.1
buy	117.80	0.6
buy	117.88	4.3
buy	117.88	0.7
buy	117.88	4.2
buy	118.00	2.0
buy	116.49	0.9
buy	116.49	0.5
buy	116.49	0.2
buy	116.49	1.0
buy	116.49	1.0
buy	119.00	1.0
buy	119.00	1.0
buy	119.00	0.4
buy	119.00	0.4
buy	119.00	0.2
buy	120.00	5.0
18-19_XB	sell	143.04	0.1
	sell	142.99	0.2
	sell	143.05	0.1
	sell	143.04	0.8
	sell	142.99	1.2
	sell	142.99	1.7
	sell	141.00	0.6
	sell	140.00	0.1
	sell	138.96	0.3
	sell	107.06	0.5
	sell	110.06	0.5
	sell	110.05	2.0
	sell	110.05	0.1
	sell	138.89	0.1
	sell	135.34	1.0
	sell	135.01	5.0
	sell	135.01	2.7
	sell	135.01	0.3
	sell	135.45	0.6
	sell	135.16	0.7
	sell	135.16	2.5
	sell	135.16	10.9
	sell	135.16	1.0
	sell	135.16	4.2
	sell	135.16	3.1
	sell	135.16	0.4
	sell	135.16	0.1
	sell	135.16	0.1
	sell	135.16	0.9
	sell	135.16	1.0
	sell	135.16	0.6
	sell	135.16	0.5
	sell	135.16	8.5
	sell	134.27	3.5
	sell	134.25	0.1
	sell	134.25	12.4
	sell	135.45	0.1
	sell	135.00	0.4
	sell	135.75	0.9
	sell	135.50	4.0
	sell	135.49	0.1
	sell	135.49	3.5
	sell	135.21	1.5
	sell	135.21	2.5
	sell	134.57	2.5
	sell	134.57	0.5
	sell	134.54	1.6
	sell	133.91	2.9
	sell	133.91	1.1
	sell	133.24	2.4
	sell	133.06	0.1
	sell	133.06	1.4
	sell	133.06	0.6
	sell	133.05	1.0
	sell	133.04	0.5
	sell	133.00	2.9
	sell	133.00	0.1
	sell	132.98	2.0
	sell	132.91	0.8
	sell	132.85	1.0
	sell	132.84	1.1
	sell	132.84	0.6
	sell	132.84	0.1
	sell	132.83	4.3
sell	132.83	5.0
sell	132.83	5.0
sell	138.00	0.2
sell	135.67	0.2
sell	135.66	0.3
sell	136.71	1.0
sell	136.71	0.5
sell	136.70	0.1
sell	136.70	0.9
sell	136.70	1.2
sell	136.69	1.3
sell	138.71	0.1
sell	143.50	2.5
sell	143.00	1.5
buy	144.99	0.6
buy	136.54	0.1
buy	139.82	0.1
buy	135.00	0.5
buy	135.16	0.4
buy	135.16	0.1
buy	136.03	0.7
buy	136.96	5.0
buy	136.96	3.0
buy	136.97	0.2
buy	136.99	1.1
buy	136.96	1.2
buy	136.96	0.9
buy	137.07	0.8
buy	137.07	0.2
buy	137.20	0.1
buy	140.74	1.8
buy	141.80	1.5
buy	141.80	0.2
buy	142.00	0.3
buy	142.00	0.1
buy	142.00	0.1
buy	142.00	0.1
buy	143.00	0.1
buy	140.00	0.3
buy	140.00	0.1
buy	141.00	4.0
19-20_XB	sell	170.00	2.0
	sell	155.00	0.5
	sell	155.00	0.1
	sell	134.13	2.0
	sell	170.77	0.5
	sell	146.24	0.1
	sell	152.38	0.2
	sell	144.88	0.5
	sell	162.40	0.2
	sell	162.08	2.7
	sell	140.34	4.2
	buy	185.00	1.3
	buy	162.99	0.4
	buy	162.99	0.2
	buy	162.99	0.1
	buy	162.99	0.5
	buy	162.99	0.4
	buy	168.44	2.0
	buy	168.00	5.0
	buy	169.00	3.0
	buy	162.70	5.0
	buy	160.00	0.7
20-21_XB	sell	200.00	2.0
	sell	200.00	0.6
	sell	160.00	2.0
	sell	196.04	0.5
	sell	192.01	1.0
	sell	179.00	0.2
	sell	165.01	0.5
	sell	131.01	0.9
	sell	131.00	4.3
	sell	129.10	3.0
	sell	129.08	4.8
	sell	119.00	5.0
	sell	110.00	5.0
	sell	110.00	1.0
	buy	195.00	1.6
	buy	205.60	0.5
	buy	179.00	5.0
	buy	179.00	0.2
	buy	179.00	2.8
	buy	186.69	5.0
	buy	170.00	5.0
	buy	169.71	0.2
	buy	155.10	1.1
	buy	155.10	3.9
	buy	155.10	5.0
	buy	128.51	0.1
21-22_XB	sell	173.00	2.0
	sell	180.00	0.6
	sell	160.00	2.6
	sell	174.10	0.5
	sell	169.04	0.7
	sell	168.92	0.3
	sell	165.68	0.3
	sell	155.01	0.9
	sell	155.00	3.9
	sell	155.00	0.2
	sell	155.01	0.7
	sell	155.00	4.7
	sell	155.00	1.4
	sell	149.27	0.2
	sell	149.26	2.0
	sell	149.26	1.0
	sell	150.00	0.4
	sell	149.00	1.0
	sell	149.00	7.0
	sell	145.00	1.6
	sell	145.00	0.2
	sell	145.00	5.0
	sell	145.00	0.8
	sell	125.00	4.0
	sell	109.26	3.0
	sell	109.36	1.3
	sell	109.68	3.7
	sell	109.63	0.3
	sell	130.00	1.1
	sell	130.00	1.1
	sell	130.00	1.1
	sell	111.00	0.5
	sell	120.00	2.0
	sell	120.00	3.0
	sell	120.00	1.7
	sell	125.00	2.0
	sell	125.00	0.8
	sell	125.00	0.2
	sell	118.01	0.9
	sell	118.00	1.1
	sell	130.00	2.9
	sell	130.00	0.1
	sell	120.00	1.1
	sell	120.00	1.1
	sell	120.00	0.5
	sell	120.00	0.1
	sell	120.00	0.1
	sell	120.00	0.1
	sell	120.00	0.3
	sell	120.00	0.1
	sell	120.00	0.1
	sell	120.00	0.2
	sell	120.00	0.1
	sell	120.00	0.1
	sell	120.00	0.4
	sell	120.00	0.4
	sell	120.00	0.3
	sell	135.00	4.4
	buy	178.00	1.2
	buy	177.33	0.2
	buy	177.34	0.8
	buy	176.96	0.1
	buy	179.00	0.7
	buy	179.00	4.3
buy	176.49	5.0
buy	172.33	0.2
buy	120.00	0.3
buy	100.00	0.1
22-23_XB	sell	154.31	2.0
	sell	155.00	0.6
	sell	114.01	0.5
	sell	114.01	0.5
	sell	114.01	2.2
	sell	151.07	0.5
	sell	145.80	0.3
	sell	146.00	1.2
	sell	146.00	2.2
	sell	146.00	0.8
	sell	146.00	0.2
	sell	143.37	0.6
	sell	142.32	0.1
	sell	142.03	4.0
	sell	142.02	3.9
	sell	143.10	0.5
	sell	147.20	2.8
	sell	147.20	1.2
	sell	147.20	3.8
	sell	146.41	1.0
	sell	145.29	0.9
	sell	144.05	0.3
	sell	144.05	1.0
	sell	144.06	0.6
	sell	144.05	0.5
	sell	144.03	0.2
	sell	143.11	0.3
	sell	143.13	0.3
	sell	142.77	0.6
	sell	142.69	4.0
	sell	142.69	2.0
	sell	142.68	2.0
	sell	142.48	1.8
	sell	142.48	2.9
	sell	142.30	1.4
	sell	142.35	0.2
	sell	142.10	0.1
	sell	142.10	0.1
	sell	142.10	0.5
	sell	142.10	0.3
	sell	142.07	3.8
	sell	146.00	2.0
	sell	147.29	5.0
	sell	161.16	4.0
	buy	145.88	4.3
	buy	146.10	2.6
	buy	147.12	5.0
	buy	147.12	0.1
	buy	147.12	4.9
	buy	147.12	5.0
	buy	147.12	2.1
	buy	154.99	0.8
	buy	150.00	4.0
	buy	151.51	1.0
	buy	151.56	0.1
	buy	151.82	4.9
	buy	154.19	0.2
23-T00_XB	sell	162.00	2.0
	sell	165.00	0.6
	sell	130.01	0.5
	sell	130.01	0.2
	sell	130.01	0.5
	sell	130.01	0.5
	sell	130.01	0.5
	sell	130.00	0.8
	sell	165.56	0.5
	sell	155.20	0.3
	sell	152.15	5.0
	sell	152.00	8.0
	sell	146.21	3.0
	sell	148.00	0.3
	sell	143.22	0.1
	sell	143.21	2.8
	sell	143.20	1.1
	sell	142.30	0.4
	sell	142.29	5.0
	sell	142.29	1.6
	sell	142.26	0.4
	sell	142.25	0.9
	sell	140.00	1.0
	sell	140.00	5.0
	sell	140.00	5.0
	sell	140.00	0.1
	buy	165.00	0.6
	buy	165.00	0.2
	buy	160.00	0.4
	buy	160.00	0.3
	buy	160.00	0.1
	buy	163.56	4.2
	buy	156.56	0.2
	buy	152.10	5.0
	buy	152.10	5.0
	buy	141.03	0.2
	buy	141.03	0.2
	buy	141.03	0.3
	buy	141.03	0.3
	buy	141.03	0.3
	buy	141.03	0.1
	buy	141.03	0.1
	buy	141.03	0.1
	buy	141.03	0.1
	buy	141.04	0.5
T00-T01_XB	sell	155.00	0.2
	sell	155.00	2.0
	sell	146.32	0.2
	sell	146.21	0.2
	sell	146.21	0.1
	sell	145.66	4.0
	sell	161.61	0.3
	sell	148.00	2.0
	sell	146.89	5.4
	sell	146.89	0.3
	sell	142.46	0.4
	sell	142.36	0.4
	sell	142.36	1.5
	sell	142.36	0.2
	sell	142.36	4.6
	sell	142.01	5.0
	sell	142.01	0.2
	sell	142.12	0.7
	sell	142.11	1.0
	sell	142.01	4.8
	sell	142.01	3.5
	sell	142.11	1.0
	sell	142.01	4.0
	buy	154.39	0.2
	buy	158.99	0.9
	buy	159.00	0.1
	buy	149.98	3.0
	buy	149.99	5.0
	buy	149.99	5.0
	buy	150.00	5.0
	buy	150.00	5.7
	buy	150.00	0.1
	buy	150.00	0.3
	buy	150.00	0.3
	buy	150.00	4.0
	buy	150.00	1.6
T01-T02_XB	sell	139.50	5.0
	sell	131.72	0.1
	sell	131.72	0.1
	sell	131.71	3.0
	sell	131.71	1.2
	sell	131.71	0.8
	sell	131.71	1.2
	sell	131.71	1.8
	sell	131.71	0.5
	sell	131.71	1.0
	sell	131.71	0.5
	sell	131.71	0.5
	sell	131.71	4.5
	sell	130.53	0.1
	sell	130.54	0.2
	sell	130.78	4.3
	sell	135.24	0.9
	sell	135.19	0.9
	sell	131.84	0.1
	sell	128.00	12.3
	sell	127.83	0.4
	sell	127.83	0.1
	sell	123.19	10.0
	sell	117.04	2.0
	sell	117.03	3.1
	sell	117.01	5.0
	sell	117.01	2.1
	buy	139.94	0.2
	buy	131.71	1.8
	buy	130.80	2.0
	buy	130.86	0.2
	buy	131.55	0.9
	buy	131.83	4.0
	buy	131.83	4.0
	buy	131.83	5.3
	buy	131.83	6.6
	buy	131.83	4.0
	buy	131.83	3.0
T02-T03_XB	sell	133.00	5.0
	sell	130.02	5.0
	sell	130.02	5.0
	sell	130.02	4.0
	sell	130.02	1.0
	sell	130.01	0.2
	sell	130.00	0.2
	sell	129.90	4.0
	sell	129.90	0.4
	sell	129.53	0.1
	sell	132.12	0.2
	sell	135.00	4.1
	sell	132.43	0.1
	sell	132.43	0.1
	sell	132.67	0.1
	sell	132.11	0.9
	sell	132.10	3.5
	sell	132.10	0.5
	buy	135.48	0.2
	buy	132.05	0.1
	buy	132.06	0.1
	buy	132.09	3.0
	buy	132.10	4.0
	buy	132.10	4.0
	buy	132.10	4.0
	buy	132.10	0.5
	buy	132.10	3.7
	buy	132.10	0.1
	buy	132.10	1.5
	buy	132.10	0.5
	buy	132.10	0.1
	buy	132.10	0.1
	buy	132.10	1.9
	buy	132.10	0.4
	buy	132.10	0.5
	buy	132.10	0.9
	buy	132.10	0.6
	buy	132.10	3.5
	buy	132.10	0.5
T03-T04_XB	sell	127.93	2.0
	sell	127.91	3.0
	sell	127.92	0.2
	sell	128.00	0.2
	sell	127.74	4.1
	sell	127.91	0.1
	sell	136.75	0.1
	sell	139.67	0.3
	buy	132.30	0.2
	buy	136.72	0.9
	buy	136.74	3.0
	buy	136.74	0.1
	buy	136.74	0.2
T04-T05_XB	sell	132.71	0.1
	sell	136.00	0.2
	sell	133.66	0.9
	sell	132.64	2.4
	sell	134.16	0.1
	sell	143.71	0.8
	buy	152.39	0.2
T05-T06_XB	sell	130.77	0.1
	sell	134.63	0.1
	sell	138.00	0.2
	sell	134.59	4.3
	sell	143.00	0.1
	sell	143.00	0.1
	sell	143.00	0.1
	sell	143.00	0.1
	sell	143.00	0.1
	sell	139.41	0.1
	sell	144.00	0.2
	buy	141.79	0.2
T06-T07_XB	sell	144.00	0.4
	sell	144.00	0.3
	sell	144.00	0.2
	sell	137.31	0.2
	sell	134.00	1.4
	sell	120.40	0.9
	sell	120.48	0.1
	sell	121.32	0.1
	sell	124.54	0.1
	sell	130.00	0.2
	sell	133.82	0.9
	sell	133.81	0.1
	sell	133.82	0.9
	sell	133.81	0.8
	sell	133.81	0.4
	sell	129.72	4.4
	sell	121.19	0.1
	sell	128.02	0.2
	buy	144.63	0.2
T07-T08_XB	sell	116.84	1.1
	sell	117.13	0.2
	sell	118.63	5.0
	sell	118.63	1.0
	sell	118.89	2.9
	sell	118.94	0.2
	sell	118.94	0.1
	sell	120.17	0.7
	sell	120.16	0.9
	sell	120.01	2.0
	sell	120.01	0.8
	sell	116.22	0.1
	sell	116.22	0.6
	buy	126.00	0.2
T08-T09_XB	sell	86.47	0.4
	sell	98.11	2.0
	sell	98.10	1.9
	sell	98.05	1.8
	sell	82.02	0.2
	sell	93.51	3.3
	sell	98.00	2.0
	sell	97.63	3.5
	sell	97.65	0.5
	sell	97.74	0.1
	sell	97.52	1.6
	sell	97.80	4.4
	sell	90.18	0.1
	buy	98.00	0.1
	buy	104.49	0.2
T09-T10_XB	sell	51.19	5.0
	sell	51.19	8.3
	sell	70.76	0.7
	sell	71.37	0.4
	sell	69.00	2.3
	sell	68.99	3.0
	sell	48.89	0.5
	sell	65.00	2.0
	sell	65.00	1.1
	sell	33.47	0.9
	sell	33.46	3.4
	buy	81.66	0.2
T10-T11_XB	sell	47.18	1.0
	sell	61.60	0.5
	sell	61.60	2.4
	sell	47.87	0.5
	sell	47.87	0.4
	sell	46.99	1.0
	sell	46.99	2.2
	sell	32.29	2.0
	sell	32.28	5.0
	sell	32.28	3.0
	sell	32.40	2.0
	sell	32.39	0.9
	sell	32.26	1.4
	sell	50.01	0.8
	sell	50.00	0.3
T11-T12_XB	sell	11.44	1.4
	sell	23.00	0.5
	sell	23.16	0.9
	sell	23.16	2.0
	sell	23.16	1.4
	sell	43.20	2.0
	sell	43.20	1.0
	sell	43.20	1.9
	sell	43.20	3.1
	sell	43.20	1.7
	buy	20.00	0.1
	buy	18.00	5.5
	buy	18.00	4.5
T12-T13_XB	sell	14.06	5.0
	sell	14.06	5.0
	sell	14.14	5.0
	sell	16.08	4.0
	sell	16.08	0.8
	sell	17.21	0.7
	sell	15.01	1.7
	sell	15.00	0.1
	sell	15.05	0.2
	sell	15.07	0.1
	sell	15.07	0.1
	sell	16.39	0.4
	sell	16.38	2.0
T13-T14_XB	sell	14.18	5.7
	sell	14.18	3.3
	sell	14.16	1.0
	sell	13.50	5.0
	sell	14.07	2.5
	sell	14.36	0.2
	sell	13.98	0.1
	sell	14.58	0.1
	sell	14.44	0.1
	sell	13.26	0.5
	sell	13.17	2.9
	sell	13.00	1.3
	sell	11.75	0.3
	sell	13.86	2.0
	sell	21.00	0.7
	sell	21.00	0.7
	sell	21.00	0.3
	buy	13.26	1.0
	buy	13.26	1.0
T14-T15_XB	sell	13.67	3.0
	sell	13.67	2.2
	sell	13.67	1.0
	sell	13.67	1.4
	sell	13.67	1.7
	sell	13.67	0.4
	sell	13.67	0.2
	sell	13.67	0.1
	sell	14.00	1.0
	sell	13.70	0.5
	sell	13.70	0.5
	sell	13.70	0.5
	sell	13.72	0.2
	sell	13.56	0.1
	sell	14.38	0.1
	sell	12.95	0.1
	sell	12.67	3.4
	sell	12.60	1.3
	sell	12.26	0.3
	sell	13.86	2.0
T15-T16_XB	sell	32.00	0.1
	sell	29.27	0.3
	sell	31.99	2.0
	sell	31.99	0.5
	sell	31.99	2.4
	sell	30.01	2.5
	sell	30.00	1.0
	sell	30.00	1.2
	sell	30.00	1.7
	sell	30.00	3.6
	sell	31.99	0.7
	sell	50.14	1.4
	sell	40.14	0.6
	sell	40.24	2.0
	sell	40.24	2.0
	buy	28.00	0.2
T16-T17_XB	sell	85.99	0.1
	sell	85.99	0.1
	sell	85.99	1.8
T17-T18_XB	sell	118.00	1.1
	buy	107.95	0.5
	buy	107.98	1.5
T18-T19_XB	sell	158.00	0.3
T20-T21_XB	buy	210.23	0.9
	buy	215.22	5.0
	buy	215.22	0.1
	buy	220.21	4.0
	buy	220.21	0.5
T21-T22_XB	buy	205.00	2.0
	buy	205.00	2.6
	buy	205.00	0.4
	buy	205.00	4.5
	buy	205.00	0.5
	buy	205.00	0.2
	buy	205.00	4.6
	buy	205.00	0.2
	buy	205.00	5.0
	buy	205.00	5.0
	buy	205.00	5.0
	buy	205.00	4.8
	buy	205.00	0.2
	buy	205.00	5.0
	buy	205.00	3.9

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results