Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 101.10 | 0.9 | sell | 101.09 | 0.1 | sell | 101.01 | 3.0 | sell | 101.00 | 1.0 | sell | 101.00 | 0.9 | sell | 100.06 | 4.1 | sell | 100.06 | 0.9 | sell | 100.05 | 3.0 | sell | 100.00 | 0.9 | sell | 100.00 | 0.2 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 1.0 | sell | 100.00 | 0.2 | sell | 100.00 | 0.6 | sell | 100.00 | 0.9 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 1.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.3 | sell | 100.00 | 0.2 | sell | 100.00 | 0.2 | sell | 100.00 | 0.7 | sell | 100.00 | 0.5 | sell | 100.00 | 0.1 | sell | 100.00 | 1.0 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.6 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 4.5 | sell | 100.00 | 0.5 | sell | 108.00 | 0.2 | sell | 108.00 | 0.5 | sell | 108.00 | 0.4 | sell | 108.00 | 1.5 | sell | 108.00 | 1.9 | sell | 108.00 | 0.4 | sell | 108.00 | 0.1 | sell | 108.00 | 0.1 | sell | 108.00 | 0.1 | sell | 108.00 | 0.2 | sell | 108.00 | 0.1 | sell | 108.00 | 0.1 | sell | 108.00 | 0.1 | sell | 108.00 | 0.2 | sell | 108.00 | 0.1 | sell | 108.00 | 0.3 | sell | 108.00 | 0.1 | sell | 108.00 | 0.2 | sell | 108.00 | 0.5 | sell | 108.00 | 0.4 | sell | 108.00 | 0.8 | sell | 108.00 | 0.1 | sell | 108.00 | 0.1 | sell | 108.00 | 0.1 | sell | 108.00 | 0.2 | sell | 108.00 | 0.2 | sell | 108.00 | 0.1 | sell | 108.00 | 0.9 | sell | 108.00 | 0.1 | sell | 108.00 | 1.0 | sell | 108.00 | 1.0 | sell | 108.00 | 0.3 | sell | 108.00 | 0.1 | sell | 105.49 | 0.9 | sell | 105.49 | 3.9 | buy | 100.00 | 0.1 | buy | 100.00 | 1.0 | buy | 106.30 | 0.3 | buy | 108.00 | 0.2 | buy | 108.00 | 0.5 | buy | 108.00 | 0.4 | buy | 108.00 | 1.5 | buy | 108.00 | 0.1 | buy | 108.00 | 0.2 | buy | 108.00 | 0.1 | buy | 108.00 | 1.0 | buy | 108.00 | 0.1 | buy | 107.99 | 0.6 | buy | 109.12 | 0.3 | buy | 109.25 | 3.0 | buy | 109.63 | 0.9 | buy | 117.92 | 0.8 | buy | 115.38 | 0.9 | buy | 115.38 | 0.9 | buy | 115.39 | 3.0 | buy | 117.93 | 0.2 | buy | 114.97 | 0.9 | buy | 114.97 | 0.9 | buy | 114.98 | 3.0 | buy | 117.92 | 0.1 | buy | 148.79 | 0.1 | buy | 128.99 | 0.9 | buy | 129.00 | 5.0 | buy | 129.00 | 1.1 | buy | 116.00 | 3.4 | buy | 120.00 | 0.9 | buy | 122.00 | 2.1 | buy | 122.00 | 0.6 |
| 03-04_XB | sell | 103.02 | 0.9 | sell | 103.01 | 3.0 | sell | 103.00 | 1.1 | sell | 103.00 | 3.9 | sell | 103.00 | 1.1 | sell | 103.00 | 3.9 | sell | 103.00 | 1.1 | sell | 103.00 | 3.9 | sell | 103.00 | 1.1 | sell | 103.00 | 3.9 | sell | 103.00 | 1.1 | sell | 103.00 | 3.9 | sell | 103.00 | 1.1 | sell | 103.00 | 3.9 | sell | 103.00 | 1.1 | sell | 103.00 | 3.9 | sell | 103.00 | 1.1 | sell | 103.00 | 3.9 | sell | 103.00 | 1.1 | sell | 103.00 | 3.9 | sell | 103.00 | 1.1 | sell | 103.00 | 3.9 | sell | 100.00 | 0.3 | sell | 100.00 | 0.7 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 1.0 | sell | 100.00 | 0.4 | sell | 100.00 | 1.1 | sell | 100.00 | 0.9 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.5 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 4.9 | sell | 100.00 | 4.4 | sell | 100.00 | 0.6 | sell | 100.00 | 1.4 | sell | 105.01 | 3.0 | sell | 105.00 | 0.6 | sell | 85.31 | 1.0 | sell | 85.30 | 0.2 | sell | 85.30 | 0.2 | sell | 85.00 | 0.5 | sell | 85.00 | 0.5 | sell | 85.00 | 4.5 | sell | 85.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 105.22 | 5.0 | buy | 105.22 | 5.0 | buy | 105.21 | 1.0 | buy | 106.41 | 4.0 | buy | 100.21 | 1.0 |
| 04-05_XB | sell | 138.21 | 0.9 | sell | 138.20 | 1.0 | sell | 138.12 | 3.1 | sell | 138.12 | 1.9 | sell | 138.12 | 3.1 | sell | 138.12 | 1.9 | sell | 138.11 | 3.1 | sell | 138.11 | 4.4 | sell | 138.03 | 0.6 | sell | 138.03 | 5.0 | sell | 138.03 | 5.0 | sell | 138.03 | 5.0 | sell | 138.03 | 5.0 | sell | 138.03 | 5.0 | sell | 138.03 | 4.4 | sell | 135.00 | 0.5 | sell | 135.00 | 0.1 | sell | 135.00 | 0.5 | sell | 135.00 | 0.1 | sell | 135.00 | 0.5 | sell | 135.00 | 0.6 | sell | 135.00 | 0.6 | sell | 135.00 | 0.6 | sell | 135.00 | 0.1 | sell | 135.00 | 0.5 | sell | 135.00 | 0.6 | sell | 135.00 | 0.6 | sell | 135.00 | 0.3 | sell | 135.00 | 0.3 | sell | 135.00 | 0.2 | sell | 135.00 | 0.1 | sell | 135.00 | 4.4 | sell | 135.00 | 1.5 | sell | 135.00 | 3.5 | sell | 135.00 | 5.0 | sell | 135.00 | 5.0 | sell | 126.11 | 0.9 | sell | 126.10 | 1.6 | sell | 126.00 | 1.1 | sell | 126.00 | 1.1 | sell | 126.00 | 0.1 | sell | 126.00 | 0.1 | sell | 126.00 | 0.1 | sell | 125.80 | 0.9 | sell | 125.61 | 0.1 | sell | 125.00 | 2.6 | sell | 125.00 | 0.9 | sell | 117.84 | 0.5 | sell | 118.49 | 0.9 | sell | 118.49 | 4.1 | sell | 112.43 | 3.5 | sell | 112.39 | 0.9 | sell | 112.39 | 0.6 | sell | 129.00 | 0.9 | sell | 128.66 | 3.3 | sell | 128.66 | 0.8 | sell | 115.02 | 0.4 | sell | 115.01 | 2.6 | sell | 115.03 | 0.1 | sell | 115.02 | 2.9 | sell | 100.02 | 0.1 | sell | 100.00 | 0.9 | buy | 135.00 | 0.6 | buy | 131.31 | 1.9 | buy | 131.31 | 0.4 | buy | 131.31 | 0.4 | buy | 126.00 | 0.1 | buy | 124.98 | 0.6 | buy | 124.99 | 0.9 | buy | 124.99 | 1.1 | buy | 124.99 | 0.4 | buy | 124.99 | 0.4 | buy | 128.22 | 0.8 | buy | 128.32 | 0.9 | buy | 128.66 | 3.3 | buy | 128.66 | 0.8 |
| 05-06_XB | sell | 142.42 | 1.8 | sell | 142.41 | 3.2 | sell | 142.41 | 1.1 | sell | 142.39 | 3.9 | sell | 142.39 | 1.1 | sell | 142.39 | 1.3 | sell | 141.61 | 0.4 | sell | 141.57 | 2.0 | sell | 141.56 | 0.2 | sell | 141.56 | 0.7 | sell | 141.02 | 4.0 | sell | 140.52 | 0.3 | sell | 140.52 | 5.0 | sell | 140.52 | 1.4 | sell | 140.52 | 3.6 | sell | 140.52 | 1.4 | sell | 140.52 | 3.3 | sell | 140.52 | 0.3 | sell | 140.52 | 4.7 | sell | 140.17 | 0.3 | sell | 140.17 | 1.7 | sell | 140.00 | 0.8 | sell | 140.00 | 1.7 | sell | 140.00 | 0.4 | sell | 140.00 | 0.4 | sell | 140.00 | 4.9 | sell | 140.00 | 0.1 | sell | 140.00 | 0.5 | sell | 140.00 | 4.5 | sell | 140.00 | 2.8 | sell | 141.12 | 0.9 | sell | 141.11 | 1.1 | sell | 140.91 | 0.2 | sell | 140.91 | 4.7 | sell | 139.00 | 0.3 | sell | 139.00 | 0.3 | sell | 139.00 | 0.3 | sell | 139.00 | 3.8 | sell | 139.00 | 0.6 | sell | 139.00 | 4.3 | sell | 139.00 | 0.7 | sell | 141.05 | 2.8 | sell | 141.05 | 0.6 | sell | 133.02 | 0.9 | sell | 133.01 | 4.0 | sell | 133.01 | 3.0 | sell | 133.00 | 4.0 | sell | 133.00 | 0.1 | sell | 133.00 | 0.5 | sell | 133.00 | 0.3 | sell | 133.00 | 0.1 | sell | 133.00 | 0.2 | sell | 133.00 | 0.1 | sell | 133.00 | 0.1 | sell | 133.00 | 0.1 | sell | 133.00 | 1.6 | sell | 127.47 | 0.9 | sell | 127.46 | 1.0 | sell | 127.45 | 8.1 | sell | 150.10 | 0.2 | sell | 150.10 | 0.2 | sell | 140.00 | 1.6 | sell | 140.00 | 1.0 | sell | 140.00 | 1.0 | sell | 140.00 | 1.2 | sell | 140.00 | 0.5 | sell | 140.00 | 0.4 | sell | 140.00 | 0.3 | sell | 135.09 | 4.9 | sell | 135.01 | 0.1 | sell | 135.01 | 0.6 | sell | 135.00 | 2.8 | sell | 134.90 | 0.8 | sell | 130.00 | 0.2 | sell | 130.00 | 0.4 | sell | 130.00 | 0.2 | sell | 130.00 | 0.2 | sell | 130.00 | 0.8 | sell | 130.00 | 0.8 | sell | 130.00 | 0.8 | sell | 130.00 | 0.9 | sell | 130.00 | 0.4 | sell | 130.00 | 0.5 | sell | 130.00 | 0.1 | sell | 130.00 | 0.4 | sell | 130.00 | 0.1 | sell | 130.00 | 0.7 | sell | 130.00 | 0.3 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 130.00 | 0.2 | sell | 130.00 | 0.5 | sell | 130.00 | 0.3 | sell | 130.00 | 2.5 | sell | 130.00 | 0.5 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 130.00 | 0.3 | sell | 130.00 | 3.3 | sell | 130.00 | 0.7 | sell | 130.00 | 2.6 | sell | 130.00 | 2.4 | sell | 130.00 | 0.6 | sell | 130.00 | 3.0 | sell | 130.00 | 1.4 | sell | 130.00 | 5.0 | sell | 130.00 | 4.1 | sell | 130.00 | 0.9 | sell | 130.00 | 0.2 | sell | 130.00 | 0.2 | sell | 130.00 | 1.0 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 130.00 | 0.2 | sell | 130.00 | 1.0 | sell | 130.00 | 0.3 | sell | 130.00 | 1.0 | sell | 130.00 | 0.3 | sell | 130.00 | 0.5 | sell | 130.00 | 0.3 | sell | 130.00 | 0.8 | sell | 130.00 | 0.1 | sell | 130.00 | 0.8 | sell | 130.00 | 0.3 | sell | 130.00 | 0.3 | sell | 130.00 | 1.0 | sell | 130.00 | 0.3 | sell | 130.00 | 1.0 | sell | 130.00 | 0.1 | sell | 130.00 | 0.2 | sell | 130.00 | 0.5 | sell | 130.00 | 0.7 | sell | 120.00 | 3.0 | sell | 120.00 | 2.0 | sell | 120.00 | 0.5 | sell | 120.00 | 0.1 | sell | 118.45 | 0.9 | sell | 118.45 | 4.1 | sell | 120.64 | 3.0 | sell | 120.97 | 1.8 | sell | 120.73 | 3.2 | sell | 121.52 | 1.7 | sell | 121.51 | 0.3 | buy | 139.00 | 0.1 | buy | 139.00 | 0.6 | buy | 139.00 | 0.6 | buy | 133.00 | 0.5 | buy | 133.00 | 0.5 | buy | 138.00 | 1.0 | buy | 138.00 | 1.7 | buy | 138.00 | 1.7 | buy | 138.00 | 0.6 | buy | 138.00 | 1.1 | buy | 138.00 | 3.1 | buy | 138.00 | 0.8 | buy | 138.00 | 0.9 | buy | 138.00 | 0.8 | buy | 130.00 | 0.3 | buy | 130.00 | 0.1 | buy | 130.00 | 0.1 | buy | 130.00 | 0.1 | buy | 130.00 | 0.2 |
| 06-07_XB | sell | 194.00 | 0.1 | sell | 193.44 | 0.9 | sell | 193.74 | 0.1 | sell | 193.73 | 0.3 | sell | 193.00 | 0.6 | sell | 163.92 | 2.0 | sell | 163.92 | 3.0 | sell | 163.91 | 1.7 | sell | 163.90 | 0.4 | sell | 163.16 | 0.1 | sell | 163.00 | 1.4 | sell | 163.00 | 0.2 | sell | 163.00 | 0.2 | sell | 163.00 | 0.8 | sell | 163.00 | 0.2 | sell | 164.89 | 0.4 | sell | 164.88 | 3.0 | sell | 164.00 | 0.1 | sell | 164.00 | 0.2 | sell | 164.00 | 0.1 | sell | 164.00 | 0.1 | sell | 164.00 | 0.1 | sell | 164.00 | 0.1 | sell | 164.00 | 0.1 | sell | 164.00 | 0.1 | sell | 164.00 | 0.1 | sell | 164.00 | 0.1 | sell | 164.00 | 0.5 | sell | 174.00 | 3.8 | sell | 174.00 | 0.5 | sell | 174.00 | 0.7 | sell | 174.00 | 0.6 | sell | 174.00 | 0.1 | sell | 174.00 | 1.8 | sell | 174.00 | 1.3 | sell | 174.00 | 0.4 | sell | 174.00 | 0.1 | sell | 174.00 | 0.5 | sell | 180.00 | 0.5 | sell | 151.00 | 1.5 | sell | 151.00 | 1.6 | sell | 151.00 | 0.7 | sell | 151.00 | 0.7 | sell | 151.00 | 0.3 | sell | 151.00 | 0.2 | sell | 151.00 | 0.1 | sell | 151.00 | 1.7 | sell | 151.00 | 0.3 | sell | 151.00 | 0.8 | sell | 151.00 | 2.1 | sell | 151.00 | 0.9 | sell | 160.00 | 5.0 | sell | 160.00 | 3.9 | sell | 160.00 | 0.3 | sell | 160.00 | 0.8 | sell | 160.00 | 5.0 | sell | 160.00 | 2.2 | sell | 150.01 | 0.4 | sell | 150.00 | 2.4 | sell | 150.00 | 1.6 | sell | 150.00 | 1.0 | sell | 143.47 | 2.4 | sell | 143.47 | 2.6 | sell | 142.85 | 1.4 | sell | 142.85 | 0.2 | sell | 142.85 | 0.4 | sell | 139.76 | 0.4 | sell | 139.76 | 1.6 | sell | 137.76 | 0.5 | sell | 136.85 | 0.4 | sell | 135.00 | 2.5 | sell | 135.00 | 2.5 | sell | 135.00 | 2.5 | sell | 135.00 | 2.5 | sell | 135.00 | 2.5 | sell | 135.00 | 2.5 | sell | 135.00 | 2.5 | sell | 135.00 | 2.5 | sell | 122.57 | 1.3 | sell | 122.96 | 1.0 | buy | 195.00 | 2.8 | buy | 195.00 | 2.2 | buy | 195.00 | 2.8 | buy | 195.00 | 2.2 | buy | 195.00 | 2.8 | buy | 195.00 | 2.2 | buy | 195.00 | 2.8 | buy | 195.00 | 2.2 | buy | 189.00 | 0.1 | buy | 189.00 | 0.1 | buy | 177.96 | 5.0 | buy | 177.96 | 5.0 | buy | 151.00 | 0.7 | buy | 151.00 | 0.7 | buy | 151.00 | 0.3 | buy | 151.00 | 0.2 | buy | 151.00 | 0.1 | buy | 160.00 | 0.8 | buy | 160.00 | 5.0 | buy | 160.00 | 2.2 |
| 07-08_XB | sell | 259.00 | 5.0 | sell | 259.00 | 1.8 | sell | 210.00 | 0.2 | sell | 210.00 | 0.2 | sell | 210.00 | 0.2 | sell | 210.00 | 0.2 | sell | 210.00 | 0.2 | sell | 210.00 | 0.1 | sell | 210.00 | 0.1 | sell | 210.00 | 0.5 | sell | 210.00 | 0.2 | sell | 210.00 | 0.2 | sell | 210.00 | 1.0 | sell | 210.00 | 0.2 | sell | 210.00 | 0.1 | sell | 210.00 | 0.2 | sell | 210.00 | 0.1 | sell | 210.00 | 0.1 | sell | 210.00 | 0.2 | sell | 210.00 | 0.1 | sell | 210.00 | 0.2 | sell | 210.00 | 0.1 | sell | 208.00 | 0.5 | sell | 202.36 | 1.2 | sell | 202.00 | 0.4 | sell | 195.00 | 3.2 | sell | 195.00 | 0.8 | sell | 208.00 | 4.4 | sell | 208.00 | 0.1 | sell | 208.00 | 0.2 | sell | 190.25 | 5.0 | sell | 190.25 | 5.0 | sell | 190.24 | 3.0 | sell | 175.00 | 2.0 | sell | 172.00 | 3.1 | sell | 171.00 | 1.9 | sell | 171.00 | 5.0 | sell | 171.00 | 3.1 | sell | 170.49 | 1.9 | sell | 170.49 | 5.0 | sell | 170.49 | 5.0 | sell | 170.49 | 5.0 | sell | 170.49 | 3.1 | sell | 170.48 | 1.9 | sell | 170.48 | 2.3 | sell | 170.00 | 0.1 | sell | 170.00 | 0.1 | sell | 170.00 | 2.5 | sell | 170.00 | 0.2 | sell | 170.00 | 0.1 | sell | 170.00 | 0.1 | sell | 170.00 | 3.8 | sell | 170.00 | 0.8 | sell | 170.00 | 1.1 | sell | 170.00 | 0.1 | sell | 170.00 | 1.5 | sell | 170.00 | 0.1 | sell | 170.00 | 0.1 | sell | 170.00 | 0.1 | sell | 185.01 | 0.7 | sell | 185.00 | 1.6 | buy | 234.99 | 0.3 | buy | 234.99 | 4.5 | buy | 234.99 | 0.2 | buy | 248.26 | 1.0 | buy | 248.26 | 0.3 | buy | 248.33 | 5.0 | buy | 248.51 | 1.0 | buy | 250.35 | 2.0 | buy | 251.00 | 0.7 | buy | 269.99 | 0.9 | buy | 269.99 | 1.4 | buy | 270.00 | 1.0 | buy | 270.00 | 1.7 | buy | 270.00 | 5.0 | buy | 270.00 | 5.0 | buy | 270.00 | 5.0 | buy | 270.00 | 5.0 | buy | 220.00 | 1.4 | buy | 220.00 | 1.0 | buy | 220.00 | 0.1 | buy | 220.00 | 0.4 | buy | 220.00 | 2.3 | buy | 220.00 | 1.7 | buy | 210.00 | 0.2 | buy | 194.90 | 0.2 | buy | 194.90 | 0.1 | buy | 237.77 | 0.1 | buy | 237.78 | 3.0 | buy | 237.78 | 1.9 | buy | 237.78 | 4.0 | buy | 237.77 | 0.5 | buy | 170.00 | 0.1 | buy | 170.00 | 0.1 | buy | 170.00 | 1.5 | buy | 200.00 | 0.3 | buy | 200.00 | 0.3 |
| 08-09_XB | sell | 390.00 | 4.1 | sell | 390.00 | 0.9 | sell | 390.00 | 5.0 | sell | 397.08 | 0.2 | sell | 397.08 | 0.2 | sell | 420.00 | 2.1 | sell | 315.00 | 0.6 | sell | 315.00 | 0.5 | sell | 315.00 | 2.6 | sell | 315.00 | 0.2 | sell | 315.00 | 5.0 | sell | 315.00 | 1.1 | sell | 323.00 | 5.0 | sell | 323.00 | 3.0 | sell | 292.70 | 0.9 | sell | 292.69 | 0.3 | sell | 292.65 | 0.5 | sell | 292.00 | 3.3 | sell | 275.77 | 1.6 | sell | 275.76 | 0.3 | sell | 275.56 | 0.2 | sell | 275.00 | 2.6 | sell | 275.00 | 0.3 | sell | 300.00 | 4.3 | sell | 300.00 | 0.7 | sell | 300.00 | 4.3 | sell | 274.74 | 0.5 | sell | 274.00 | 1.5 | sell | 280.49 | 0.5 | sell | 255.49 | 4.5 | sell | 255.49 | 5.0 | sell | 255.49 | 5.0 | sell | 255.49 | 5.0 | sell | 255.49 | 5.0 | sell | 255.49 | 5.0 | sell | 255.49 | 0.5 | sell | 255.40 | 4.5 | sell | 255.40 | 5.0 | sell | 255.40 | 3.6 | sell | 252.00 | 1.4 | sell | 252.00 | 0.6 | sell | 291.01 | 0.1 | sell | 291.01 | 0.1 | sell | 299.01 | 2.0 | sell | 320.00 | 3.9 | sell | 320.00 | 0.6 | buy | 330.00 | 2.0 | buy | 357.59 | 5.0 | buy | 358.74 | 2.0 | buy | 362.00 | 0.3 | buy | 372.71 | 0.7 | buy | 378.99 | 0.9 | buy | 379.00 | 2.7 | buy | 380.00 | 1.4 | buy | 380.00 | 3.6 | buy | 379.31 | 0.9 | buy | 379.31 | 2.3 | buy | 324.89 | 1.9 | buy | 324.89 | 3.1 | buy | 324.89 | 1.9 | buy | 324.89 | 3.1 | buy | 324.89 | 5.0 | buy | 250.00 | 0.1 | buy | 249.97 | 0.5 | buy | 249.97 | 3.5 | buy | 249.97 | 0.5 | buy | 250.00 | 0.7 | buy | 280.00 | 0.1 | buy | 291.00 | 2.5 | buy | 312.51 | 2.5 | buy | 311.00 | 1.1 | buy | 320.00 | 3.9 | buy | 320.00 | 0.6 | buy | 320.00 | 3.4 |
| 09-10_XB | sell | 420.48 | 0.7 | sell | 424.00 | 5.0 | sell | 424.00 | 5.0 | sell | 424.00 | 5.0 | sell | 424.00 | 5.0 | sell | 424.00 | 5.0 | sell | 424.00 | 5.0 | sell | 424.00 | 5.0 | sell | 424.00 | 5.0 | sell | 424.00 | 2.6 | sell | 424.00 | 2.4 | sell | 424.00 | 5.0 | sell | 424.00 | 5.0 | sell | 424.00 | 5.0 | sell | 424.00 | 2.4 | sell | 430.01 | 0.7 | sell | 430.01 | 2.6 | sell | 430.01 | 0.3 | sell | 430.01 | 0.4 | sell | 371.66 | 0.4 | sell | 371.66 | 0.2 | sell | 370.00 | 0.3 | sell | 370.00 | 0.1 | sell | 370.00 | 4.0 | sell | 370.00 | 5.0 | sell | 370.00 | 2.6 | sell | 341.73 | 1.7 | sell | 333.00 | 5.0 | sell | 333.00 | 3.3 | sell | 406.02 | 0.4 | sell | 392.49 | 0.1 | sell | 392.01 | 0.1 | sell | 410.00 | 0.8 | sell | 381.00 | 0.4 | sell | 317.52 | 0.1 | sell | 272.00 | 0.3 | sell | 266.11 | 0.1 | sell | 255.00 | 2.0 | sell | 255.00 | 3.0 | sell | 255.00 | 2.0 | buy | 329.72 | 5.0 | buy | 330.00 | 5.0 | buy | 350.00 | 2.3 | buy | 350.00 | 2.7 | buy | 350.00 | 5.0 | buy | 350.00 | 5.0 | buy | 410.00 | 2.0 | buy | 410.00 | 0.8 | buy | 410.00 | 0.5 | buy | 410.00 | 0.5 | buy | 410.00 | 0.1 | buy | 410.00 | 0.1 | buy | 410.00 | 1.0 | buy | 410.00 | 2.9 | buy | 414.00 | 2.1 | buy | 399.99 | 5.0 | buy | 399.99 | 5.0 | buy | 399.99 | 5.0 | buy | 399.99 | 5.0 | buy | 396.44 | 0.2 | buy | 296.87 | 4.3 | buy | 296.88 | 0.7 | buy | 296.88 | 4.3 | buy | 296.89 | 0.7 | buy | 280.00 | 4.9 | buy | 280.00 | 0.1 | buy | 280.00 | 4.9 | buy | 280.00 | 0.1 | buy | 279.99 | 0.1 | buy | 279.97 | 0.1 | buy | 255.00 | 4.0 | buy | 274.85 | 0.9 | buy | 274.86 | 0.1 | buy | 255.00 | 3.0 | buy | 255.00 | 2.0 |
| 10-11_XB | sell | 327.67 | 0.5 | sell | 327.66 | 0.8 | sell | 326.48 | 2.1 | sell | 325.49 | 0.6 | sell | 325.49 | 0.6 | sell | 321.05 | 2.0 | sell | 321.04 | 3.4 | sell | 350.00 | 5.0 | sell | 350.00 | 2.1 | sell | 350.00 | 0.8 | sell | 350.00 | 2.1 | sell | 350.00 | 2.0 | sell | 352.00 | 5.0 | sell | 352.00 | 1.0 | sell | 346.48 | 0.4 | sell | 350.00 | 0.1 | sell | 350.00 | 0.2 | sell | 350.00 | 3.7 | sell | 350.00 | 0.6 | sell | 350.00 | 0.4 | sell | 350.00 | 3.5 | sell | 336.61 | 0.2 | sell | 350.00 | 1.5 | sell | 350.00 | 1.2 | sell | 350.00 | 3.7 | sell | 350.00 | 0.1 | sell | 295.54 | 0.1 | sell | 269.01 | 0.5 | sell | 269.00 | 4.5 | sell | 269.00 | 0.5 | sell | 260.00 | 0.5 | sell | 256.60 | 0.5 | sell | 256.60 | 0.5 | sell | 256.58 | 3.0 | sell | 256.58 | 2.0 | sell | 255.00 | 3.0 | sell | 255.00 | 2.0 | sell | 255.00 | 3.0 | sell | 255.00 | 2.0 | sell | 255.00 | 3.0 | sell | 255.00 | 2.0 | sell | 255.00 | 3.0 | sell | 255.00 | 2.0 | sell | 244.00 | 2.0 | sell | 244.00 | 1.0 | sell | 244.00 | 5.0 | sell | 244.00 | 2.0 | sell | 278.78 | 1.3 | sell | 240.00 | 0.5 | sell | 221.23 | 0.2 | sell | 211.50 | 0.2 | sell | 209.00 | 0.4 | sell | 211.60 | 0.2 | sell | 210.08 | 4.8 | sell | 210.08 | 3.2 | sell | 210.00 | 1.5 | sell | 205.00 | 0.3 | sell | 209.00 | 6.0 | sell | 191.38 | 0.1 | sell | 190.13 | 0.2 | sell | 191.00 | 2.0 | sell | 190.25 | 3.0 | sell | 190.00 | 5.0 | sell | 195.00 | 3.0 | sell | 195.00 | 0.5 | sell | 200.00 | 8.0 | buy | 252.98 | 3.3 | buy | 253.00 | 3.0 | buy | 253.00 | 3.3 | buy | 253.00 | 0.4 | buy | 253.00 | 0.8 | buy | 253.00 | 0.1 | buy | 349.99 | 0.9 | buy | 350.00 | 2.0 | buy | 350.00 | 5.0 | buy | 350.00 | 2.1 | buy | 349.99 | 0.9 | buy | 350.00 | 2.1 | buy | 350.00 | 2.0 | buy | 351.98 | 0.2 | buy | 331.80 | 0.3 | buy | 269.00 | 4.5 | buy | 269.00 | 0.5 | buy | 255.00 | 3.0 | buy | 255.00 | 2.0 | buy | 255.00 | 3.0 | buy | 255.00 | 2.0 | buy | 255.00 | 3.0 | buy | 255.00 | 2.0 | buy | 255.00 | 3.0 | buy | 255.00 | 2.0 | buy | 267.00 | 4.1 | buy | 267.00 | 0.9 | buy | 216.24 | 0.1 | buy | 216.24 | 2.6 | buy | 216.24 | 4.8 | buy | 216.24 | 12.5 | buy | 200.00 | 0.3 | buy | 200.00 | 0.3 | buy | 200.00 | 0.3 | buy | 190.00 | 5.0 | buy | 192.59 | 0.1 | buy | 191.69 | 0.1 | buy | 190.53 | 0.2 | buy | 188.36 | 0.1 | buy | 190.00 | 5.0 |
| 11-12_XB | sell | 240.00 | 3.7 | sell | 260.00 | 1.3 | sell | 260.00 | 5.0 | sell | 260.00 | 5.0 | sell | 260.00 | 5.0 | sell | 260.00 | 5.0 | sell | 260.00 | 5.0 | sell | 260.00 | 5.0 | sell | 260.00 | 5.0 | sell | 260.00 | 5.0 | sell | 260.00 | 4.9 | sell | 260.00 | 0.1 | sell | 260.00 | 5.0 | sell | 260.00 | 5.0 | sell | 260.00 | 5.0 | sell | 260.00 | 5.0 | sell | 260.00 | 5.0 | sell | 250.00 | 3.8 | sell | 250.00 | 0.9 | sell | 275.00 | 0.1 | sell | 315.00 | 0.2 | sell | 259.71 | 0.1 | sell | 259.70 | 0.2 | sell | 256.00 | 0.2 | sell | 229.70 | 0.2 | sell | 193.04 | 0.2 | sell | 210.00 | 0.7 | sell | 209.90 | 0.1 | sell | 177.77 | 0.1 | sell | 191.41 | 0.1 | sell | 293.00 | 0.5 | sell | 270.00 | 2.8 | sell | 270.00 | 3.2 | sell | 340.00 | 0.4 | sell | 338.00 | 2.0 | sell | 338.00 | 2.0 | sell | 338.00 | 0.1 | sell | 338.00 | 0.2 | sell | 323.58 | 0.1 | sell | 338.00 | 0.3 | sell | 341.00 | 0.3 | sell | 336.00 | 3.1 | sell | 335.00 | 0.9 | sell | 341.00 | 4.7 | sell | 360.00 | 2.4 | sell | 360.00 | 5.0 | sell | 360.00 | 0.6 | sell | 400.00 | 2.8 | sell | 400.00 | 2.2 | sell | 400.00 | 2.8 | sell | 400.00 | 2.2 | sell | 400.00 | 2.8 | sell | 400.00 | 2.2 | sell | 400.00 | 2.8 | sell | 400.00 | 2.2 | sell | 400.00 | 2.8 | sell | 400.00 | 2.2 | sell | 400.00 | 0.1 | sell | 338.00 | 0.3 | buy | 227.12 | 0.6 | buy | 310.00 | 5.0 | buy | 310.85 | 2.0 | buy | 311.00 | 0.2 | buy | 333.00 | 0.9 | buy | 333.00 | 0.4 | buy | 333.00 | 0.4 | buy | 333.00 | 0.1 | buy | 333.00 | 0.1 | buy | 333.00 | 3.1 | buy | 336.46 | 0.2 | buy | 336.47 | 0.3 | buy | 340.00 | 2.3 | buy | 372.95 | 0.2 | buy | 229.70 | 2.0 | buy | 230.00 | 3.0 | buy | 221.00 | 0.6 | buy | 200.00 | 0.1 | buy | 200.00 | 0.1 | buy | 197.32 | 5.0 | buy | 197.32 | 1.4 | buy | 197.32 | 3.6 | buy | 197.32 | 5.0 | buy | 197.32 | 4.4 | buy | 197.32 | 0.6 | buy | 191.69 | 0.2 | buy | 185.24 | 0.2 | buy | 185.25 | 1.0 | buy | 185.26 | 8.0 | buy | 185.26 | 0.5 | buy | 185.26 | 0.3 | buy | 197.20 | 0.2 | buy | 236.61 | 0.1 | buy | 244.20 | 0.1 | buy | 269.99 | 0.2 | buy | 270.00 | 3.2 | buy | 289.90 | 1.5 | buy | 290.00 | 0.1 | buy | 280.00 | 1.7 | buy | 310.00 | 0.2 | buy | 310.00 | 1.8 | buy | 310.00 | 0.1 | buy | 310.00 | 0.3 | buy | 310.00 | 0.9 | buy | 358.99 | 1.0 | buy | 341.00 | 4.7 | buy | 341.00 | 0.3 |
| 12-13_XB | sell | 266.30 | 5.0 | sell | 266.30 | 5.0 | sell | 266.30 | 5.0 | sell | 266.30 | 5.0 | sell | 266.30 | 5.0 | sell | 266.30 | 5.0 | sell | 266.30 | 5.0 | sell | 266.30 | 5.0 | sell | 266.30 | 1.7 | sell | 266.25 | 2.0 | sell | 266.00 | 1.3 | sell | 266.00 | 1.1 | sell | 256.77 | 5.0 | sell | 256.77 | 1.3 | sell | 256.77 | 3.7 | sell | 256.77 | 5.0 | sell | 256.77 | 5.0 | sell | 256.77 | 5.0 | sell | 256.77 | 3.9 | sell | 300.00 | 5.0 | sell | 315.33 | 0.2 | sell | 271.48 | 0.5 | sell | 228.69 | 0.2 | sell | 230.93 | 0.8 | sell | 220.00 | 0.1 | sell | 301.00 | 0.1 | sell | 301.00 | 0.3 | sell | 301.00 | 0.4 | sell | 301.00 | 0.2 | sell | 301.00 | 0.3 | sell | 315.00 | 5.0 | sell | 281.91 | 0.3 | sell | 305.72 | 0.4 | sell | 288.82 | 0.7 | sell | 288.81 | 0.8 | sell | 286.91 | 0.2 | sell | 280.00 | 0.8 | sell | 280.00 | 3.5 | sell | 264.00 | 0.7 | sell | 265.92 | 0.2 | sell | 257.92 | 0.2 | sell | 267.13 | 0.4 | sell | 263.59 | 0.9 | sell | 251.00 | 3.0 | sell | 251.00 | 0.7 | sell | 253.71 | 0.1 | sell | 251.00 | 1.3 | sell | 250.00 | 0.2 | sell | 250.00 | 3.4 | sell | 252.02 | 0.1 | sell | 252.02 | 0.1 | sell | 252.22 | 0.2 | sell | 252.22 | 0.2 | sell | 260.00 | 0.3 | sell | 265.00 | 0.7 | sell | 251.14 | 1.0 | sell | 253.14 | 0.1 | sell | 255.12 | 5.0 | sell | 255.12 | 3.0 | sell | 257.98 | 0.2 | sell | 257.98 | 0.1 | sell | 258.10 | 1.4 | sell | 258.00 | 3.6 | sell | 225.15 | 0.1 | sell | 225.14 | 1.0 | sell | 225.01 | 1.3 | sell | 225.00 | 2.6 | sell | 225.00 | 0.2 | sell | 225.00 | 0.4 | sell | 225.00 | 0.2 | sell | 225.00 | 0.4 | sell | 225.00 | 0.6 | sell | 225.00 | 0.3 | sell | 225.00 | 0.1 | sell | 225.00 | 0.3 | sell | 225.00 | 0.1 | sell | 225.00 | 0.1 | sell | 225.00 | 0.1 | sell | 225.00 | 0.3 | sell | 225.00 | 0.1 | sell | 225.00 | 0.1 | sell | 225.00 | 0.3 | sell | 225.00 | 0.1 | sell | 225.00 | 0.1 | sell | 225.00 | 0.1 | buy | 344.66 | 0.1 | buy | 345.16 | 1.6 | buy | 345.17 | 5.0 | buy | 345.17 | 3.3 | buy | 338.00 | 3.0 | buy | 338.00 | 2.0 | buy | 337.50 | 0.2 | buy | 290.00 | 0.1 | buy | 239.99 | 0.9 | buy | 240.00 | 3.2 | buy | 240.00 | 0.9 | buy | 233.27 | 0.6 | buy | 183.59 | 2.0 | buy | 184.58 | 0.2 | buy | 184.59 | 5.0 | buy | 184.59 | 3.3 | buy | 184.59 | 2.0 | buy | 184.59 | 2.5 | buy | 220.12 | 0.2 | buy | 215.00 | 0.1 | buy | 219.41 | 0.4 | buy | 229.00 | 0.1 | buy | 281.00 | 0.2 | buy | 281.00 | 4.8 | buy | 260.81 | 0.1 | buy | 250.43 | 0.1 | buy | 250.43 | 0.1 | buy | 250.43 | 0.1 | buy | 250.43 | 0.1 | buy | 250.43 | 0.1 | buy | 250.43 | 0.1 | buy | 250.00 | 3.0 | buy | 250.00 | 2.0 | buy | 250.00 | 4.7 | buy | 250.00 | 0.1 | buy | 250.00 | 0.2 | buy | 250.00 | 3.4 | buy | 250.00 | 1.6 | buy | 250.00 | 2.5 | buy | 250.00 | 2.5 | buy | 250.00 | 2.5 | buy | 250.00 | 2.5 | buy | 250.00 | 2.5 | buy | 250.00 | 2.5 |
| 13-14_XB | sell | 242.11 | 0.2 | sell | 242.11 | 0.7 | sell | 242.10 | 0.4 | sell | 340.01 | 0.4 | sell | 339.08 | 0.2 | sell | 332.14 | 5.0 | sell | 332.14 | 5.0 | sell | 332.14 | 5.0 | sell | 332.14 | 5.0 | sell | 332.14 | 5.0 | sell | 332.14 | 5.0 | sell | 332.14 | 5.0 | sell | 332.14 | 5.0 | sell | 332.14 | 4.6 | sell | 332.13 | 0.4 | sell | 332.13 | 5.0 | sell | 332.13 | 0.3 | sell | 332.13 | 4.7 | sell | 332.13 | 1.0 | sell | 332.13 | 3.6 | sell | 293.69 | 0.9 | sell | 293.68 | 2.0 | sell | 293.59 | 2.0 | sell | 293.58 | 0.1 | sell | 293.58 | 5.0 | sell | 293.58 | 3.6 | sell | 293.58 | 1.4 | sell | 293.58 | 0.4 | sell | 283.54 | 0.1 | sell | 275.01 | 0.3 | sell | 275.00 | 0.2 | sell | 274.00 | 0.7 | sell | 265.02 | 0.2 | sell | 266.98 | 0.2 | sell | 267.70 | 5.0 | sell | 267.70 | 5.0 | sell | 267.70 | 1.3 | sell | 267.61 | 0.9 | sell | 267.60 | 2.0 | sell | 267.60 | 0.5 | sell | 267.51 | 0.3 | sell | 268.09 | 0.3 | sell | 263.12 | 1.9 | sell | 263.10 | 0.5 | sell | 263.09 | 2.6 | sell | 263.09 | 2.4 | sell | 263.09 | 2.6 | sell | 239.44 | 0.4 | sell | 240.52 | 0.1 | sell | 203.29 | 0.2 | sell | 210.00 | 0.3 | sell | 203.24 | 0.1 | sell | 208.00 | 0.2 | sell | 210.00 | 0.5 | sell | 203.21 | 0.1 | sell | 203.20 | 5.0 | sell | 203.00 | 0.9 | sell | 208.97 | 0.8 | sell | 211.26 | 0.2 | sell | 180.03 | 0.4 | sell | 180.02 | 2.9 | sell | 180.01 | 1.9 | sell | 180.01 | 3.1 | sell | 180.01 | 2.1 | sell | 180.01 | 2.9 | sell | 180.00 | 2.3 | sell | 180.00 | 2.7 | sell | 180.00 | 0.4 | sell | 180.00 | 0.8 | sell | 180.00 | 0.4 | sell | 180.00 | 0.8 | sell | 180.00 | 0.1 | sell | 180.00 | 0.7 | sell | 180.00 | 0.1 | sell | 180.00 | 0.4 | sell | 180.00 | 0.1 | sell | 180.00 | 0.8 | sell | 180.00 | 0.6 | sell | 180.00 | 1.8 | sell | 180.00 | 0.2 | sell | 180.00 | 0.2 | sell | 180.00 | 0.1 | sell | 180.00 | 0.2 | sell | 180.00 | 0.1 | sell | 180.00 | 0.9 | sell | 176.50 | 1.2 | sell | 176.00 | 3.8 | sell | 176.02 | 0.1 | sell | 176.00 | 1.2 | buy | 320.50 | 1.2 | buy | 320.50 | 3.8 | buy | 333.00 | 0.2 | buy | 333.90 | 2.0 | buy | 334.00 | 2.8 | buy | 334.00 | 0.2 | buy | 335.00 | 3.3 | buy | 335.00 | 0.9 | buy | 338.40 | 1.0 | buy | 339.94 | 2.0 | buy | 340.00 | 2.0 | buy | 340.00 | 3.0 | buy | 340.00 | 2.0 | buy | 340.00 | 1.0 | buy | 340.00 | 0.1 | buy | 345.00 | 0.2 | buy | 345.00 | 9.6 | buy | 345.00 | 0.4 | buy | 319.18 | 0.3 | buy | 298.07 | 0.9 | buy | 298.07 | 0.1 | buy | 297.97 | 1.2 | buy | 297.67 | 0.4 | buy | 297.67 | 0.4 | buy | 261.40 | 0.1 | buy | 261.40 | 0.2 | buy | 250.00 | 0.1 | buy | 250.00 | 0.1 | buy | 259.90 | 4.9 | buy | 259.90 | 5.0 | buy | 259.90 | 0.1 | buy | 259.90 | 0.2 | buy | 240.00 | 0.1 | buy | 240.00 | 0.1 | buy | 240.00 | 0.7 | buy | 230.00 | 0.2 | buy | 230.00 | 0.6 | buy | 280.00 | 0.4 | buy | 280.00 | 0.2 | buy | 227.32 | 1.0 | buy | 227.32 | 4.0 | buy | 227.32 | 1.0 | buy | 227.32 | 4.0 | buy | 227.32 | 1.0 | buy | 227.32 | 4.0 | buy | 227.32 | 1.0 | buy | 227.32 | 4.0 | buy | 201.55 | 5.0 | buy | 201.55 | 5.0 | buy | 221.21 | 0.1 | buy | 259.98 | 0.1 | buy | 290.90 | 0.5 | buy | 280.00 | 0.7 | buy | 280.00 | 0.7 | buy | 280.00 | 0.5 | buy | 269.93 | 0.1 | buy | 268.48 | 0.2 | buy | 268.48 | 0.2 | buy | 249.99 | 0.1 | buy | 207.28 | 0.2 | buy | 207.28 | 0.2 | buy | 202.34 | 3.8 | buy | 202.34 | 1.2 | buy | 202.34 | 1.4 | buy | 202.34 | 3.6 | buy | 214.62 | 0.2 | buy | 212.48 | 0.1 | buy | 209.02 | 0.3 | buy | 192.02 | 0.2 | buy | 203.97 | 0.1 | buy | 179.99 | 0.2 | buy | 180.00 | 0.6 | buy | 180.00 | 0.2 | buy | 180.00 | 0.2 | buy | 189.17 | 0.1 | buy | 181.00 | 0.1 |
| 14-15_XB | sell | 410.00 | 5.0 | sell | 403.05 | 5.0 | sell | 403.05 | 5.0 | sell | 403.05 | 5.0 | sell | 403.05 | 5.0 | sell | 403.05 | 5.0 | sell | 403.05 | 5.0 | sell | 403.05 | 5.0 | sell | 403.05 | 5.0 | sell | 403.05 | 3.6 | sell | 403.04 | 1.4 | sell | 403.04 | 0.2 | sell | 402.01 | 1.4 | sell | 402.00 | 3.4 | sell | 402.00 | 1.6 | sell | 402.00 | 3.4 | sell | 402.00 | 1.6 | sell | 402.00 | 3.4 | sell | 402.00 | 1.6 | sell | 402.00 | 3.4 | sell | 402.00 | 1.6 | sell | 402.00 | 3.4 | sell | 284.02 | 2.0 | sell | 284.01 | 0.1 | sell | 284.00 | 0.9 | sell | 281.95 | 0.2 | sell | 280.00 | 1.2 | sell | 280.00 | 0.6 | sell | 280.00 | 5.0 | sell | 358.70 | 0.9 | sell | 358.70 | 4.1 | sell | 390.00 | 1.9 | sell | 375.39 | 0.9 | sell | 375.38 | 1.7 | sell | 375.30 | 2.4 | sell | 375.30 | 1.6 | sell | 375.00 | 0.6 | sell | 375.00 | 2.8 | sell | 350.00 | 3.2 | sell | 350.00 | 1.8 | sell | 350.00 | 3.2 | sell | 350.00 | 1.8 | sell | 350.00 | 2.8 | sell | 350.00 | 0.2 | sell | 350.00 | 0.2 | sell | 350.00 | 0.2 | sell | 320.13 | 1.2 | sell | 320.13 | 0.1 | sell | 320.12 | 2.0 | sell | 320.00 | 1.7 | sell | 320.00 | 2.3 | sell | 320.00 | 1.7 | sell | 320.00 | 1.0 | sell | 320.00 | 0.7 | sell | 320.00 | 1.4 | sell | 320.00 | 0.7 | sell | 320.00 | 0.7 | sell | 320.00 | 1.0 | sell | 320.00 | 0.1 | sell | 320.00 | 0.1 | sell | 319.00 | 2.0 | sell | 319.00 | 4.0 | sell | 305.35 | 0.8 | sell | 306.11 | 0.2 | sell | 272.68 | 0.3 | sell | 309.00 | 5.1 | sell | 309.00 | 4.0 | sell | 309.00 | 1.1 | sell | 309.00 | 5.1 | sell | 309.00 | 2.0 | sell | 309.00 | 3.1 | sell | 309.00 | 5.1 | sell | 309.00 | 1.5 | sell | 316.00 | 0.7 | sell | 322.50 | 0.1 | sell | 319.82 | 0.1 | sell | 340.00 | 0.5 | sell | 350.00 | 0.1 | sell | 350.00 | 0.3 | sell | 330.00 | 0.2 | sell | 330.00 | 0.1 | sell | 385.00 | 2.0 | sell | 365.01 | 3.0 | buy | 389.64 | 4.9 | buy | 389.65 | 0.9 | buy | 390.00 | 4.2 | buy | 390.00 | 1.8 | buy | 399.89 | 0.9 | buy | 399.90 | 2.0 | buy | 400.00 | 0.3 | buy | 402.00 | 3.4 | buy | 402.00 | 1.6 | buy | 402.00 | 3.4 | buy | 402.00 | 1.6 | buy | 402.00 | 3.4 | buy | 402.00 | 1.6 | buy | 402.00 | 3.4 | buy | 402.00 | 1.6 | buy | 402.00 | 3.4 | buy | 402.00 | 0.5 | buy | 402.00 | 1.1 | buy | 402.00 | 5.0 | buy | 402.00 | 1.9 | buy | 402.00 | 1.1 | buy | 402.00 | 1.1 | buy | 402.00 | 0.9 | buy | 402.00 | 0.2 | buy | 402.00 | 1.1 | buy | 402.00 | 0.8 | buy | 402.00 | 1.0 | buy | 402.00 | 1.0 | buy | 402.00 | 0.9 | buy | 402.00 | 0.1 | buy | 402.00 | 1.1 | buy | 402.00 | 0.1 | buy | 402.00 | 0.1 | buy | 402.00 | 0.1 | buy | 402.00 | 3.5 | buy | 402.00 | 5.0 | buy | 330.00 | 0.3 | buy | 330.00 | 0.2 | buy | 330.00 | 0.1 | buy | 343.90 | 5.0 | buy | 343.99 | 0.8 | buy | 345.00 | 4.2 | buy | 351.05 | 0.2 | buy | 282.98 | 0.9 | buy | 283.97 | 0.2 | buy | 283.98 | 5.0 | buy | 283.98 | 5.0 | buy | 284.00 | 4.8 | buy | 284.00 | 3.2 | buy | 284.00 | 0.9 | buy | 286.95 | 5.0 | buy | 286.95 | 1.7 | buy | 286.93 | 5.0 | buy | 286.91 | 5.0 | buy | 286.91 | 1.7 | buy | 286.88 | 0.2 | buy | 286.89 | 1.4 | buy | 285.84 | 5.0 | buy | 285.84 | 5.0 | buy | 320.00 | 0.1 | buy | 320.00 | 0.2 | buy | 306.48 | 0.2 | buy | 290.00 | 5.0 | buy | 290.00 | 2.3 | buy | 290.00 | 2.7 | buy | 290.00 | 5.0 | buy | 290.00 | 5.0 | buy | 340.01 | 5.0 |
| 15-16_XB | sell | 460.00 | 3.1 | sell | 436.12 | 0.9 | sell | 436.11 | 0.7 | sell | 428.10 | 2.0 | sell | 428.00 | 1.4 | sell | 428.00 | 3.6 | sell | 428.00 | 1.4 | sell | 428.00 | 3.6 | sell | 428.00 | 1.4 | sell | 428.00 | 3.6 | sell | 428.00 | 1.4 | sell | 428.00 | 3.6 | sell | 428.00 | 1.4 | sell | 428.00 | 3.6 | sell | 428.00 | 1.4 | sell | 428.00 | 3.6 | sell | 428.00 | 1.4 | sell | 428.00 | 2.6 | sell | 424.80 | 2.4 | sell | 424.80 | 4.1 | sell | 417.01 | 0.9 | sell | 417.01 | 3.1 | sell | 417.00 | 1.9 | sell | 417.00 | 0.1 | sell | 388.73 | 0.9 | sell | 388.72 | 1.9 | sell | 388.20 | 1.0 | sell | 388.00 | 1.2 | sell | 388.00 | 3.8 | sell | 388.00 | 1.2 | sell | 388.00 | 1.8 | sell | 385.00 | 3.2 | sell | 385.00 | 1.8 | sell | 385.00 | 3.2 | sell | 385.00 | 1.8 | sell | 385.00 | 3.1 | sell | 372.03 | 0.2 | sell | 372.02 | 1.1 | sell | 372.00 | 4.0 | sell | 372.00 | 4.7 | sell | 415.00 | 3.1 | sell | 415.00 | 0.4 | sell | 415.00 | 1.5 | sell | 437.84 | 0.9 | sell | 437.83 | 0.2 | sell | 437.30 | 3.9 | sell | 437.30 | 1.1 | sell | 437.30 | 3.9 | sell | 431.99 | 5.0 | sell | 431.99 | 3.5 | sell | 431.99 | 5.0 | sell | 431.99 | 5.0 | sell | 431.99 | 5.0 | sell | 431.99 | 1.5 | sell | 406.90 | 0.8 | sell | 385.07 | 0.3 | sell | 400.00 | 6.0 | sell | 410.00 | 0.6 | sell | 404.37 | 0.2 | sell | 418.09 | 2.9 | sell | 418.09 | 2.3 | sell | 418.09 | 1.7 | sell | 418.09 | 1.0 | sell | 418.09 | 2.5 | sell | 418.09 | 1.5 | sell | 418.09 | 3.7 | sell | 418.09 | 5.2 | sell | 418.09 | 5.2 | sell | 418.09 | 1.0 | sell | 426.41 | 0.2 | sell | 446.00 | 0.4 | sell | 456.79 | 0.1 | sell | 460.00 | 0.3 | sell | 460.00 | 0.3 | buy | 424.98 | 0.9 | buy | 424.99 | 0.7 | buy | 425.00 | 2.0 | buy | 451.68 | 0.9 | buy | 451.69 | 5.0 | buy | 451.69 | 4.1 | buy | 451.69 | 0.9 | buy | 451.70 | 4.1 | buy | 451.70 | 0.9 | buy | 452.00 | 0.9 | buy | 452.00 | 0.2 | buy | 452.00 | 0.5 | buy | 452.00 | 2.5 | buy | 452.00 | 4.8 | buy | 452.00 | 0.2 | buy | 452.00 | 0.1 | buy | 452.00 | 0.9 | buy | 460.00 | 0.1 | buy | 460.00 | 0.1 | buy | 460.00 | 3.1 | buy | 460.00 | 0.5 | buy | 460.00 | 0.1 | buy | 460.00 | 0.9 | buy | 460.00 | 0.1 | buy | 470.00 | 0.1 | buy | 428.00 | 1.4 | buy | 428.00 | 3.6 | buy | 428.00 | 1.4 | buy | 428.00 | 3.6 | buy | 428.00 | 1.4 | buy | 428.00 | 3.6 | buy | 428.00 | 1.4 | buy | 428.00 | 3.6 | buy | 428.00 | 1.4 | buy | 428.00 | 3.6 | buy | 428.00 | 1.4 | buy | 428.00 | 3.6 | buy | 428.00 | 1.4 | buy | 428.00 | 2.6 | buy | 385.00 | 3.2 | buy | 385.00 | 1.8 | buy | 385.00 | 3.2 | buy | 385.00 | 1.8 | buy | 385.00 | 3.1 | buy | 385.00 | 1.9 | buy | 385.00 | 0.2 | buy | 409.00 | 0.2 | buy | 395.00 | 5.0 | buy | 395.00 | 4.1 | buy | 395.00 | 0.9 | buy | 385.00 | 4.8 | buy | 385.00 | 3.7 | buy | 385.00 | 1.3 | buy | 385.00 | 3.7 | buy | 385.00 | 1.3 | buy | 385.00 | 5.0 | buy | 385.00 | 1.4 | buy | 385.00 | 3.6 | buy | 385.00 | 2.1 | buy | 385.00 | 2.9 | buy | 385.00 | 2.1 | buy | 385.00 | 2.5 | buy | 385.00 | 0.4 | buy | 385.00 | 4.6 | buy | 385.00 | 0.4 | buy | 385.00 | 1.4 | buy | 381.36 | 0.2 | buy | 381.37 | 0.7 | buy | 384.00 | 4.0 | buy | 384.00 | 10.0 | buy | 385.00 | 1.0 | buy | 385.00 | 3.9 | buy | 385.00 | 0.2 | buy | 420.00 | 5.0 | buy | 445.99 | 0.6 | buy | 446.00 | 2.0 | buy | 447.00 | 0.9 | buy | 447.00 | 0.8 | buy | 447.00 | 1.9 | buy | 447.00 | 3.8 | buy | 450.78 | 3.4 | buy | 450.78 | 1.6 | buy | 450.78 | 3.4 | buy | 450.78 | 1.6 | buy | 429.38 | 1.0 | buy | 390.00 | 0.6 | buy | 390.00 | 0.1 |
| 16-17_XB | sell | 435.22 | 0.5 | sell | 435.01 | 4.5 | sell | 435.01 | 0.5 | sell | 435.01 | 4.5 | sell | 435.01 | 0.5 | sell | 435.01 | 4.5 | sell | 435.01 | 0.5 | sell | 435.01 | 4.5 | sell | 435.01 | 0.5 | sell | 406.11 | 2.0 | sell | 406.10 | 0.9 | sell | 403.00 | 1.6 | sell | 403.00 | 5.0 | sell | 403.00 | 5.0 | sell | 403.00 | 5.0 | sell | 403.00 | 5.0 | sell | 403.00 | 5.0 | sell | 403.00 | 5.0 | sell | 403.00 | 5.0 | sell | 403.00 | 3.4 | sell | 403.00 | 1.6 | sell | 365.30 | 3.0 | sell | 365.01 | 2.0 | sell | 365.01 | 2.0 | sell | 365.00 | 1.0 | sell | 343.00 | 1.0 | sell | 343.00 | 0.4 | sell | 343.00 | 0.2 | sell | 343.00 | 0.4 | sell | 374.66 | 0.1 | sell | 365.00 | 5.0 | sell | 403.97 | 0.9 | sell | 403.93 | 0.1 | sell | 393.11 | 3.9 | sell | 393.13 | 0.1 | sell | 393.12 | 4.0 | sell | 393.12 | 0.9 | sell | 393.12 | 5.0 | sell | 393.13 | 4.0 | sell | 393.13 | 1.0 | sell | 390.01 | 0.1 | sell | 390.01 | 4.0 | sell | 390.01 | 0.9 | sell | 383.29 | 0.2 | sell | 383.28 | 0.6 | sell | 375.99 | 0.3 | sell | 380.00 | 0.9 | sell | 380.00 | 0.3 | sell | 380.00 | 4.8 | sell | 383.11 | 0.2 | sell | 384.43 | 0.1 | sell | 402.95 | 5.0 | sell | 402.95 | 1.0 | sell | 402.95 | 4.0 | sell | 402.95 | 1.0 | sell | 402.95 | 4.0 | sell | 402.95 | 2.0 | sell | 402.95 | 3.0 | sell | 402.95 | 0.2 | sell | 402.95 | 4.8 | sell | 402.95 | 2.0 | sell | 280.00 | 0.2 | sell | 280.00 | 0.4 | sell | 280.00 | 0.1 | buy | 434.81 | 0.9 | buy | 434.82 | 1.9 | buy | 434.83 | 2.0 | buy | 434.92 | 2.0 | buy | 434.94 | 3.2 | buy | 449.00 | 1.1 | buy | 449.00 | 0.3 | buy | 449.00 | 0.3 | buy | 449.00 | 1.0 | buy | 449.00 | 0.2 | buy | 449.00 | 1.1 | buy | 449.00 | 1.0 | buy | 400.50 | 5.0 | buy | 400.50 | 5.0 | buy | 400.50 | 5.0 | buy | 400.50 | 5.0 | buy | 400.50 | 5.0 | buy | 400.50 | 5.0 | buy | 400.50 | 1.7 | buy | 400.50 | 3.3 | buy | 400.50 | 5.0 | buy | 400.50 | 5.0 | buy | 400.50 | 5.0 | buy | 400.50 | 5.0 | buy | 400.50 | 5.0 | buy | 400.50 | 5.0 | buy | 400.50 | 2.0 | buy | 370.00 | 0.6 | buy | 390.00 | 0.2 | buy | 375.00 | 4.0 | buy | 375.00 | 1.0 | buy | 375.00 | 4.0 | buy | 375.00 | 1.0 | buy | 414.51 | 4.1 | buy | 414.51 | 0.9 | buy | 414.51 | 4.1 | buy | 425.00 | 2.6 | buy | 425.00 | 2.4 | buy | 414.51 | 0.9 | buy | 399.99 | 5.0 | buy | 399.95 | 0.6 | buy | 400.00 | 5.0 | buy | 400.00 | 2.0 | buy | 400.00 | 2.1 | buy | 400.00 | 4.5 | buy | 400.00 | 0.8 | buy | 390.00 | 2.7 | buy | 390.00 | 2.3 | buy | 379.49 | 0.7 | buy | 319.07 | 0.1 | buy | 319.95 | 5.0 | buy | 320.00 | 5.0 | buy | 320.00 | 5.0 | buy | 320.00 | 5.0 | buy | 320.00 | 5.0 | buy | 320.00 | 4.9 | buy | 320.00 | 3.2 | buy | 320.00 | 5.0 | buy | 320.00 | 5.0 | buy | 320.00 | 5.0 | buy | 320.00 | 5.0 | buy | 320.00 | 5.0 | buy | 320.00 | 1.8 | buy | 297.38 | 3.0 | buy | 300.00 | 1.5 | buy | 321.00 | 0.5 |
| 17-18_XB | sell | 430.50 | 1.0 | sell | 430.00 | 3.0 | sell | 430.00 | 1.0 | sell | 430.00 | 5.0 | sell | 430.00 | 5.0 | sell | 430.00 | 5.0 | sell | 430.00 | 4.0 | sell | 429.03 | 1.0 | sell | 429.03 | 1.9 | sell | 422.00 | 2.0 | sell | 420.00 | 0.1 | sell | 420.00 | 1.0 | sell | 420.00 | 5.0 | sell | 420.00 | 4.0 | sell | 420.00 | 1.0 | sell | 420.00 | 5.0 | sell | 420.00 | 4.0 | sell | 420.00 | 1.0 | sell | 420.00 | 5.0 | sell | 420.00 | 4.0 | sell | 420.00 | 1.0 | sell | 420.00 | 1.6 | sell | 420.00 | 3.4 | sell | 420.00 | 1.6 | sell | 420.00 | 3.4 | sell | 420.00 | 1.6 | sell | 420.00 | 3.4 | sell | 406.75 | 4.0 | sell | 406.74 | 1.0 | sell | 406.74 | 4.0 | sell | 406.74 | 1.0 | sell | 400.87 | 3.6 | sell | 400.77 | 1.4 | sell | 422.03 | 0.2 | sell | 427.10 | 0.6 | sell | 425.00 | 4.0 | sell | 425.00 | 3.0 | sell | 427.10 | 4.5 | sell | 427.10 | 4.6 | sell | 427.10 | 0.5 | sell | 427.10 | 1.8 | sell | 422.64 | 0.3 | sell | 311.00 | 0.7 | sell | 322.02 | 0.5 | sell | 322.01 | 0.2 | sell | 278.00 | 0.1 | buy | 450.00 | 0.4 | buy | 450.00 | 9.6 | buy | 415.01 | 2.3 | buy | 415.01 | 2.7 | buy | 415.01 | 5.0 | buy | 415.01 | 2.3 | buy | 407.00 | 1.8 | buy | 418.99 | 0.2 | buy | 407.00 | 3.2 | buy | 407.00 | 5.0 | buy | 407.00 | 5.0 | buy | 407.00 | 5.0 | buy | 407.00 | 5.0 | buy | 407.00 | 1.8 | buy | 430.01 | 3.0 | buy | 435.00 | 4.5 | buy | 435.00 | 5.5 | buy | 430.01 | 2.0 | buy | 430.01 | 5.0 | buy | 430.01 | 5.0 | buy | 430.01 | 5.0 | buy | 430.01 | 5.0 | buy | 430.01 | 2.1 | buy | 430.01 | 2.9 | buy | 430.01 | 5.0 | buy | 430.01 | 2.0 | buy | 430.01 | 1.5 | buy | 430.01 | 1.5 | buy | 430.01 | 0.9 | buy | 438.90 | 5.0 | buy | 390.00 | 0.9 | buy | 390.00 | 2.5 | buy | 390.00 | 1.6 | buy | 270.00 | 0.4 | buy | 336.98 | 2.0 | buy | 336.99 | 0.2 | buy | 336.99 | 0.9 | buy | 336.99 | 1.9 | buy | 336.98 | 3.0 | buy | 339.94 | 1.0 | buy | 290.00 | 1.1 | buy | 299.00 | 1.0 | buy | 299.99 | 0.4 | buy | 299.99 | 2.5 | buy | 262.00 | 2.0 | buy | 262.00 | 3.0 | buy | 262.00 | 5.0 | buy | 262.00 | 5.0 | buy | 262.00 | 5.0 | buy | 262.00 | 5.0 | buy | 262.00 | 5.0 |
| 18-19_XB | sell | 450.00 | 0.7 | sell | 450.00 | 0.2 | sell | 450.00 | 0.1 | sell | 450.00 | 0.6 | sell | 460.00 | 0.1 | sell | 426.63 | 3.0 | sell | 425.00 | 2.0 | sell | 425.00 | 3.7 | sell | 417.00 | 0.9 | sell | 416.90 | 4.1 | sell | 416.90 | 0.9 | sell | 416.80 | 4.1 | sell | 416.80 | 0.9 | sell | 416.70 | 4.1 | sell | 416.70 | 0.9 | sell | 416.60 | 4.1 | sell | 416.60 | 0.9 | sell | 416.50 | 4.1 | sell | 416.50 | 0.9 | sell | 416.40 | 4.1 | sell | 416.40 | 0.9 | sell | 416.30 | 2.4 | sell | 416.03 | 1.7 | sell | 416.03 | 3.3 | sell | 416.03 | 1.7 | sell | 416.03 | 5.0 | sell | 416.03 | 5.0 | sell | 416.03 | 5.0 | sell | 416.03 | 3.3 | sell | 416.03 | 1.7 | sell | 416.03 | 3.3 | sell | 416.03 | 1.7 | sell | 416.03 | 1.3 | sell | 421.43 | 4.0 | sell | 421.42 | 1.0 | sell | 421.42 | 3.0 | sell | 421.40 | 2.0 | sell | 400.00 | 5.0 | sell | 386.46 | 0.2 | sell | 416.29 | 1.5 | sell | 416.29 | 3.7 | sell | 416.29 | 1.3 | sell | 416.29 | 3.9 | sell | 416.29 | 1.1 | sell | 416.29 | 0.5 | sell | 421.05 | 0.3 | sell | 390.32 | 1.9 | sell | 390.32 | 0.4 | sell | 390.32 | 2.7 | sell | 319.57 | 0.2 | sell | 319.55 | 0.5 | sell | 313.00 | 0.9 | sell | 340.02 | 0.1 | sell | 340.00 | 0.6 | sell | 340.00 | 0.1 | sell | 340.00 | 0.2 | sell | 339.50 | 0.2 | sell | 314.83 | 4.0 | sell | 314.83 | 3.0 | sell | 280.00 | 0.2 | sell | 266.22 | 0.1 | sell | 266.00 | 4.9 | sell | 250.69 | 0.1 | sell | 250.01 | 4.2 | sell | 250.01 | 5.0 | sell | 250.00 | 0.7 | sell | 340.00 | 0.6 | sell | 323.01 | 4.4 | sell | 345.00 | 0.5 | sell | 325.01 | 4.5 | sell | 325.00 | 2.0 | sell | 330.00 | 1.0 | sell | 328.01 | 4.0 | sell | 328.01 | 1.0 | sell | 328.01 | 4.0 | buy | 436.55 | 0.9 | buy | 436.56 | 0.5 | buy | 450.00 | 2.1 | buy | 450.00 | 0.7 | buy | 450.00 | 0.7 | buy | 450.00 | 0.1 | buy | 450.00 | 0.5 | buy | 450.00 | 0.2 | buy | 450.00 | 0.1 | buy | 450.00 | 0.6 | buy | 450.00 | 0.4 | buy | 450.00 | 0.1 | buy | 460.57 | 0.9 | buy | 460.58 | 1.7 | buy | 461.40 | 0.5 | buy | 439.00 | 0.4 | buy | 439.00 | 0.4 | buy | 439.00 | 0.1 | buy | 439.00 | 0.1 | buy | 439.00 | 9.0 | buy | 416.03 | 1.7 | buy | 416.03 | 3.3 | buy | 416.03 | 1.7 | buy | 416.03 | 3.3 | buy | 416.03 | 1.7 | buy | 416.03 | 1.3 | buy | 407.01 | 5.0 | buy | 407.01 | 1.5 | buy | 407.01 | 3.5 | buy | 407.01 | 1.5 | buy | 407.01 | 3.5 | buy | 407.01 | 1.5 | buy | 407.01 | 3.5 | buy | 407.01 | 1.5 | buy | 407.01 | 3.5 | buy | 407.01 | 1.5 | buy | 407.01 | 3.5 | buy | 407.01 | 5.0 | buy | 407.01 | 1.5 | buy | 407.01 | 3.5 | buy | 407.01 | 1.5 | buy | 407.01 | 3.5 | buy | 407.01 | 5.0 | buy | 407.01 | 1.5 | buy | 406.01 | 0.5 | buy | 405.98 | 0.2 | buy | 421.00 | 4.1 | buy | 421.00 | 0.9 | buy | 421.00 | 5.0 | buy | 420.00 | 5.0 | buy | 414.44 | 5.0 | buy | 390.00 | 2.6 | buy | 390.00 | 2.4 | buy | 373.77 | 5.0 | buy | 308.00 | 3.0 | buy | 308.00 | 3.4 | buy | 308.00 | 0.2 | buy | 308.00 | 0.4 | buy | 308.00 | 0.2 | buy | 308.00 | 0.1 | buy | 308.00 | 0.3 | buy | 308.00 | 5.8 | buy | 308.00 | 11.1 | buy | 308.00 | 0.5 |
| 19-20_XB | sell | 380.02 | 0.9 | sell | 380.01 | 2.0 | sell | 377.00 | 2.1 | sell | 377.00 | 2.9 | sell | 377.00 | 2.1 | sell | 377.00 | 5.0 | sell | 377.00 | 5.0 | sell | 377.00 | 5.0 | sell | 377.00 | 5.0 | sell | 377.00 | 5.0 | sell | 377.00 | 2.9 | sell | 376.90 | 2.1 | sell | 376.90 | 2.9 | sell | 376.80 | 2.1 | sell | 376.80 | 2.9 | sell | 376.70 | 2.1 | sell | 376.70 | 2.9 | sell | 376.60 | 2.1 | sell | 376.60 | 2.9 | sell | 376.50 | 2.1 | sell | 376.50 | 2.9 | sell | 376.40 | 0.9 | sell | 375.00 | 1.2 | sell | 375.00 | 1.8 | sell | 375.00 | 3.2 | sell | 375.00 | 1.8 | sell | 375.00 | 2.6 | sell | 367.00 | 0.2 | sell | 367.00 | 0.3 | sell | 367.00 | 0.1 | sell | 400.00 | 0.1 | sell | 400.00 | 0.1 | sell | 400.00 | 0.1 | sell | 381.11 | 0.9 | sell | 381.11 | 4.1 | sell | 381.11 | 0.9 | sell | 381.11 | 4.1 | sell | 400.00 | 1.2 | sell | 376.46 | 0.2 | sell | 388.00 | 5.1 | sell | 388.00 | 4.0 | sell | 388.00 | 1.0 | sell | 388.00 | 0.1 | sell | 388.00 | 0.6 | sell | 384.26 | 0.3 | sell | 391.56 | 2.2 | sell | 385.95 | 0.9 | sell | 385.94 | 0.9 | sell | 384.86 | 0.9 | sell | 384.86 | 0.1 | sell | 381.45 | 3.1 | sell | 381.35 | 1.6 | sell | 380.01 | 0.3 | sell | 337.50 | 3.9 | sell | 337.50 | 1.1 | sell | 350.19 | 0.7 | sell | 331.00 | 3.0 | sell | 331.00 | 4.0 | sell | 294.47 | 1.2 | sell | 294.42 | 4.9 | sell | 294.37 | 3.9 | sell | 282.60 | 5.0 | sell | 282.60 | 4.2 | sell | 282.59 | 0.8 | sell | 288.00 | 0.6 | sell | 275.01 | 3.0 | sell | 220.00 | 2.0 | sell | 220.00 | 3.0 | buy | 399.88 | 0.9 | buy | 399.89 | 1.1 | buy | 403.00 | 2.4 | buy | 403.00 | 3.1 | buy | 410.00 | 2.5 | buy | 374.00 | 0.2 | buy | 391.92 | 5.0 | buy | 362.00 | 1.0 | buy | 362.00 | 0.2 | buy | 363.00 | 3.0 | buy | 365.00 | 3.0 | buy | 300.00 | 1.4 | buy | 300.00 | 5.0 | buy | 300.00 | 5.0 | buy | 300.00 | 1.4 | buy | 245.00 | 5.0 | buy | 245.00 | 3.9 | buy | 245.00 | 1.1 | buy | 245.00 | 4.1 | buy | 245.00 | 0.2 | buy | 245.00 | 0.3 | buy | 280.00 | 1.2 | buy | 245.00 | 0.4 | buy | 245.00 | 5.0 | buy | 245.00 | 5.0 | buy | 220.00 | 0.1 |
| 20-21_XB | sell | 333.90 | 0.1 | sell | 333.89 | 0.3 | sell | 333.20 | 3.3 | sell | 333.20 | 1.3 | sell | 333.20 | 3.7 | sell | 333.20 | 1.3 | sell | 333.20 | 3.7 | sell | 333.20 | 1.3 | sell | 333.20 | 3.7 | sell | 333.20 | 1.3 | sell | 333.20 | 3.7 | sell | 333.20 | 1.3 | sell | 333.20 | 3.7 | sell | 333.20 | 1.3 | sell | 333.20 | 3.7 | sell | 333.20 | 1.3 | sell | 333.20 | 3.7 | sell | 333.20 | 1.3 | sell | 333.20 | 3.7 | sell | 333.20 | 1.3 | sell | 333.20 | 3.7 | sell | 333.20 | 1.3 | sell | 333.20 | 3.7 | sell | 333.18 | 1.3 | sell | 333.18 | 3.7 | sell | 330.00 | 1.3 | sell | 330.00 | 0.7 | sell | 315.00 | 4.3 | sell | 315.00 | 1.6 | sell | 310.01 | 1.0 | sell | 310.00 | 4.0 | sell | 310.00 | 1.0 | sell | 310.00 | 2.4 | sell | 285.20 | 4.0 | sell | 285.19 | 1.0 | sell | 285.19 | 4.0 | sell | 285.00 | 1.0 | sell | 275.22 | 0.3 | sell | 223.50 | 4.0 | sell | 223.50 | 1.3 | sell | 200.21 | 0.7 | sell | 183.10 | 0.2 | sell | 201.00 | 0.6 | sell | 203.00 | 3.9 | sell | 203.00 | 3.1 | sell | 189.00 | 1.0 | sell | 185.00 | 0.1 | sell | 185.00 | 0.2 | sell | 199.00 | 1.3 | sell | 199.00 | 5.0 | sell | 199.00 | 3.7 | sell | 200.00 | 1.7 | sell | 200.00 | 3.0 | sell | 200.00 | 0.3 | sell | 200.00 | 5.0 | sell | 200.00 | 4.7 | sell | 200.00 | 0.3 | sell | 200.00 | 4.7 | sell | 200.00 | 0.3 | sell | 200.00 | 5.0 | sell | 200.00 | 4.7 | sell | 200.00 | 0.3 | sell | 200.00 | 5.0 | sell | 200.00 | 4.7 | sell | 200.00 | 0.3 | sell | 200.00 | 5.0 | sell | 200.00 | 4.7 | sell | 200.00 | 0.3 | buy | 349.49 | 0.5 | buy | 350.00 | 0.9 | buy | 352.00 | 0.1 | buy | 352.00 | 0.1 | buy | 352.00 | 4.0 | buy | 352.00 | 4.4 | buy | 333.20 | 1.7 | buy | 333.20 | 3.3 | buy | 333.20 | 1.3 | buy | 333.20 | 3.7 | buy | 333.20 | 1.3 | buy | 333.20 | 3.7 | buy | 333.20 | 1.3 | buy | 333.20 | 3.7 | buy | 333.20 | 1.3 | buy | 333.20 | 3.7 | buy | 333.20 | 1.3 | buy | 333.20 | 3.7 | buy | 333.20 | 1.3 | buy | 333.20 | 3.7 | buy | 333.20 | 1.3 | buy | 333.20 | 3.7 | buy | 333.20 | 1.3 | buy | 333.20 | 3.7 | buy | 333.20 | 1.3 | buy | 333.20 | 3.7 | buy | 333.20 | 1.3 | buy | 333.20 | 3.7 | buy | 341.47 | 0.2 | buy | 289.97 | 2.2 | buy | 289.97 | 2.8 | buy | 289.97 | 5.0 | buy | 230.00 | 0.2 | buy | 192.11 | 1.8 | buy | 192.11 | 0.4 | buy | 192.11 | 0.2 | buy | 192.11 | 0.3 | buy | 192.11 | 0.9 | buy | 192.11 | 0.5 | buy | 192.11 | 0.5 | buy | 192.11 | 2.3 | buy | 192.11 | 0.1 | buy | 192.11 | 0.4 | buy | 179.89 | 5.0 | buy | 179.89 | 5.0 | buy | 179.94 | 1.0 | buy | 179.94 | 2.0 | buy | 180.00 | 4.0 | buy | 180.00 | 2.7 | buy | 180.00 | 0.3 | buy | 180.00 | 2.7 | buy | 180.00 | 0.3 | buy | 185.00 | 0.1 | buy | 185.00 | 0.1 | buy | 185.00 | 0.2 | buy | 185.00 | 0.1 | buy | 185.00 | 0.1 | buy | 185.00 | 0.2 | buy | 200.00 | 0.3 | buy | 200.00 | 5.0 | buy | 200.00 | 4.7 | buy | 200.00 | 0.3 | buy | 200.00 | 5.0 | buy | 200.00 | 4.7 | buy | 200.00 | 0.3 | buy | 200.00 | 5.0 | buy | 200.00 | 4.7 | buy | 200.00 | 0.3 | buy | 213.11 | 5.0 | buy | 213.11 | 4.7 | buy | 213.11 | 0.3 | buy | 213.11 | 5.0 | buy | 213.11 | 4.7 | buy | 213.11 | 0.2 | buy | 206.99 | 5.0 | buy | 206.99 | 5.0 | buy | 207.00 | 10.0 | buy | 195.00 | 4.9 |
| 21-22_XB | sell | 216.62 | 0.1 | sell | 170.01 | 0.3 | sell | 178.68 | 0.2 | sell | 178.68 | 0.2 | sell | 173.50 | 2.8 | sell | 172.51 | 0.9 | sell | 172.50 | 1.3 | sell | 172.50 | 1.7 | sell | 163.00 | 3.3 | sell | 163.00 | 0.7 | sell | 160.47 | 3.0 | sell | 160.46 | 1.3 | sell | 160.46 | 0.7 | sell | 160.00 | 1.2 | sell | 160.00 | 2.1 | sell | 160.00 | 0.8 | sell | 160.00 | 0.2 | sell | 160.00 | 0.1 | sell | 160.00 | 0.5 | sell | 160.00 | 1.1 | sell | 160.00 | 0.5 | sell | 160.00 | 0.1 | sell | 160.00 | 2.7 | sell | 160.00 | 0.5 | sell | 160.00 | 0.2 | sell | 160.00 | 0.8 | sell | 160.00 | 0.5 | sell | 160.00 | 0.1 | sell | 160.00 | 2.9 | sell | 160.00 | 0.1 | sell | 160.00 | 3.0 | sell | 157.00 | 3.0 | sell | 155.50 | 2.0 | sell | 155.50 | 1.0 | sell | 155.45 | 4.0 | sell | 155.45 | 1.0 | sell | 155.00 | 4.0 | sell | 155.00 | 5.0 | sell | 155.00 | 1.0 | sell | 150.50 | 2.0 | sell | 150.00 | 0.1 | sell | 150.00 | 0.2 | sell | 150.00 | 1.0 | sell | 150.00 | 0.5 | sell | 150.00 | 0.1 | sell | 150.00 | 0.1 | sell | 150.00 | 0.1 | sell | 150.00 | 0.3 | sell | 150.00 | 2.1 | sell | 150.00 | 2.5 | sell | 150.00 | 2.5 | sell | 150.00 | 2.5 | sell | 150.00 | 0.5 | sell | 150.00 | 2.5 | sell | 150.00 | 2.0 | sell | 150.00 | 1.9 | sell | 168.00 | 5.0 | sell | 168.00 | 0.4 | sell | 168.00 | 4.6 | sell | 168.00 | 0.8 | sell | 168.00 | 1.2 | sell | 151.89 | 0.3 | sell | 164.01 | 4.9 | sell | 162.24 | 9.1 | sell | 172.02 | 0.1 | sell | 172.00 | 2.2 | sell | 172.00 | 1.9 | sell | 172.00 | 2.8 | sell | 165.05 | 0.1 | sell | 180.00 | 0.2 | sell | 168.00 | 0.5 | sell | 170.38 | 3.9 | sell | 170.37 | 1.1 | sell | 170.37 | 1.9 | sell | 170.37 | 3.1 | sell | 170.37 | 1.8 | sell | 170.37 | 3.2 | sell | 170.37 | 5.0 | sell | 170.37 | 5.0 | sell | 170.37 | 5.0 | sell | 170.37 | 1.8 | sell | 170.37 | 3.2 | sell | 170.37 | 5.0 | sell | 170.37 | 5.0 | sell | 170.37 | 5.0 | sell | 170.37 | 1.8 | sell | 170.30 | 1.0 | sell | 170.16 | 0.9 | sell | 170.00 | 1.3 | sell | 170.00 | 4.7 | sell | 170.00 | 0.3 | buy | 217.12 | 0.5 | buy | 217.13 | 5.0 | buy | 217.13 | 4.5 | buy | 216.57 | 1.7 | buy | 216.62 | 2.8 | buy | 216.62 | 0.5 | buy | 216.62 | 1.1 | buy | 216.62 | 3.1 | buy | 216.62 | 0.6 | buy | 216.62 | 0.2 | buy | 216.62 | 0.1 | buy | 216.62 | 0.2 | buy | 216.62 | 0.3 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.6 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.3 | buy | 216.62 | 0.2 | buy | 216.62 | 0.6 | buy | 216.62 | 0.2 | buy | 216.62 | 0.3 | buy | 216.62 | 0.1 | buy | 216.62 | 1.0 | buy | 216.62 | 0.2 | buy | 216.62 | 0.4 | buy | 216.62 | 0.8 | buy | 216.62 | 1.0 | buy | 216.62 | 0.3 | buy | 216.62 | 1.0 | buy | 216.62 | 1.9 | buy | 216.62 | 0.4 | buy | 216.62 | 0.6 | buy | 216.62 | 1.2 | buy | 216.62 | 0.1 | buy | 216.62 | 1.1 | buy | 216.62 | 1.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.2 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 216.62 | 0.5 | buy | 216.62 | 0.1 | buy | 216.62 | 0.3 | buy | 216.62 | 0.3 | buy | 216.62 | 0.1 | buy | 216.62 | 0.1 | buy | 192.26 | 0.2 | buy | 184.00 | 5.0 | buy | 184.00 | 4.6 | buy | 184.00 | 0.4 | buy | 184.00 | 2.9 | buy | 189.99 | 4.0 | buy | 189.99 | 1.0 | buy | 189.99 | 2.0 | buy | 189.99 | 3.0 | buy | 189.99 | 5.0 | buy | 160.00 | 0.2 | buy | 160.00 | 0.1 | buy | 160.00 | 0.5 | buy | 160.00 | 0.5 | buy | 149.00 | 0.2 | buy | 166.90 | 1.2 | buy | 167.00 | 2.8 | buy | 166.00 | 0.2 | buy | 140.00 | 0.2 | buy | 174.60 | 3.0 | buy | 174.72 | 1.2 | buy | 174.80 | 0.8 | buy | 169.99 | 0.5 | buy | 169.99 | 0.5 | buy | 169.99 | 0.5 | buy | 169.99 | 0.1 | buy | 168.86 | 0.1 | buy | 170.00 | 2.0 | buy | 170.00 | 3.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 2.0 |
| 22-23_XB | sell | 158.35 | 1.2 | sell | 158.18 | 1.3 | sell | 157.00 | 0.7 | sell | 157.00 | 1.8 | sell | 157.00 | 3.2 | sell | 157.00 | 1.8 | sell | 157.00 | 3.2 | sell | 157.00 | 1.8 | sell | 157.00 | 3.2 | sell | 157.00 | 1.8 | sell | 157.00 | 3.2 | sell | 157.00 | 1.8 | sell | 157.00 | 3.2 | sell | 156.02 | 1.0 | sell | 156.01 | 0.8 | sell | 156.01 | 4.2 | sell | 156.00 | 0.8 | sell | 156.00 | 3.2 | sell | 154.99 | 0.9 | sell | 153.00 | 0.6 | sell | 153.00 | 0.2 | sell | 153.00 | 0.1 | sell | 153.00 | 0.5 | sell | 153.00 | 0.8 | sell | 153.00 | 0.6 | sell | 153.00 | 0.9 | sell | 153.00 | 0.9 | sell | 153.00 | 0.3 | sell | 153.00 | 0.2 | sell | 153.00 | 0.1 | sell | 153.00 | 0.4 | sell | 153.00 | 0.3 | sell | 153.00 | 0.3 | sell | 153.00 | 0.1 | sell | 153.00 | 0.2 | sell | 153.00 | 0.1 | sell | 153.00 | 4.3 | sell | 153.00 | 5.0 | sell | 153.00 | 5.0 | sell | 153.00 | 1.7 | sell | 153.00 | 3.3 | sell | 153.00 | 4.7 | sell | 153.00 | 0.3 | sell | 153.00 | 3.7 | sell | 153.00 | 1.0 | sell | 153.00 | 0.3 | sell | 164.23 | 0.9 | sell | 164.35 | 0.9 | sell | 164.35 | 0.2 | sell | 166.29 | 0.3 | sell | 166.31 | 0.4 | sell | 166.31 | 0.4 | sell | 166.31 | 0.4 | sell | 166.31 | 0.6 | sell | 166.29 | 0.2 | sell | 166.29 | 0.2 | sell | 166.29 | 0.2 | sell | 166.29 | 1.1 | sell | 166.29 | 0.2 | sell | 166.28 | 0.1 | sell | 166.28 | 0.2 | sell | 162.00 | 0.3 | sell | 161.01 | 0.6 | sell | 161.01 | 4.4 | sell | 161.01 | 1.0 | sell | 161.01 | 4.0 | sell | 161.01 | 1.0 | sell | 161.01 | 1.0 | sell | 153.89 | 0.5 | sell | 162.00 | 3.0 | sell | 162.00 | 3.3 | sell | 162.00 | 17.7 | sell | 170.00 | 0.3 | sell | 174.14 | 0.9 | sell | 174.13 | 2.0 | sell | 174.00 | 4.1 | sell | 166.92 | 0.5 | sell | 186.59 | 1.0 | sell | 184.89 | 4.0 | sell | 185.90 | 0.5 | sell | 185.89 | 2.5 | buy | 164.87 | 5.0 | buy | 164.88 | 2.0 | buy | 165.64 | 3.0 | buy | 165.46 | 5.0 | buy | 165.46 | 3.9 | buy | 165.46 | 1.1 | buy | 165.48 | 5.0 | buy | 165.64 | 5.0 | buy | 165.64 | 5.0 | buy | 159.00 | 0.1 | buy | 157.00 | 3.3 | buy | 160.00 | 0.1 | buy | 160.00 | 0.3 | buy | 160.00 | 0.1 | buy | 160.00 | 0.2 | buy | 157.00 | 0.7 | buy | 157.00 | 1.8 | buy | 157.00 | 3.2 | buy | 157.00 | 1.8 | buy | 157.00 | 3.2 | buy | 157.00 | 1.8 | buy | 157.00 | 3.2 | buy | 157.00 | 1.8 | buy | 157.00 | 3.2 | buy | 157.00 | 1.8 | buy | 157.00 | 3.2 | buy | 158.00 | 0.2 | buy | 165.00 | 0.9 | buy | 165.00 | 0.1 | buy | 165.00 | 2.0 | buy | 165.00 | 1.2 | buy | 167.00 | 1.3 | buy | 167.00 | 0.1 | buy | 165.00 | 1.0 | buy | 166.30 | 0.1 | buy | 166.30 | 2.2 | buy | 166.30 | 0.3 | buy | 166.30 | 1.0 | buy | 166.30 | 1.4 | buy | 166.30 | 0.6 | buy | 166.30 | 0.7 | buy | 166.30 | 0.2 | buy | 166.30 | 1.0 | buy | 166.30 | 0.8 | buy | 166.30 | 1.7 | buy | 164.72 | 4.0 | buy | 164.72 | 1.0 | buy | 181.51 | 0.2 | buy | 181.63 | 0.3 | buy | 181.63 | 0.3 | buy | 183.97 | 0.1 |
| 23-T00_XB | sell | 145.41 | 0.9 | sell | 145.41 | 0.9 | sell | 145.42 | 0.1 | sell | 145.60 | 0.8 | sell | 143.00 | 0.1 | sell | 146.00 | 1.6 | sell | 146.00 | 1.9 | sell | 146.00 | 0.4 | sell | 143.23 | 1.8 | sell | 143.01 | 3.2 | sell | 143.01 | 5.0 | sell | 143.01 | 5.0 | sell | 143.01 | 5.0 | sell | 143.01 | 1.8 | sell | 143.00 | 3.2 | sell | 143.00 | 3.8 | sell | 141.80 | 0.9 | sell | 141.22 | 0.3 | sell | 141.22 | 0.7 | sell | 138.49 | 2.0 | sell | 137.00 | 2.3 | sell | 137.00 | 5.0 | sell | 137.00 | 5.0 | sell | 137.00 | 5.0 | sell | 137.00 | 5.0 | sell | 137.00 | 5.0 | sell | 137.00 | 2.7 | sell | 137.00 | 2.3 | sell | 137.00 | 5.0 | sell | 137.00 | 1.1 | sell | 148.00 | 5.3 | sell | 148.00 | 5.3 | sell | 148.00 | 1.4 | sell | 148.00 | 0.1 | sell | 148.00 | 0.1 | sell | 148.00 | 1.6 | sell | 148.00 | 0.2 | sell | 142.40 | 0.3 | sell | 141.62 | 0.2 | sell | 141.62 | 0.1 | sell | 143.79 | 5.0 | sell | 143.79 | 0.9 | sell | 143.79 | 0.6 | sell | 143.78 | 0.5 | sell | 143.93 | 0.1 | sell | 150.00 | 3.0 | sell | 150.00 | 5.0 | sell | 150.00 | 2.0 | sell | 150.01 | 0.4 | sell | 152.00 | 0.1 | sell | 149.59 | 0.5 | sell | 153.12 | 0.9 | sell | 153.11 | 1.1 | sell | 153.00 | 1.0 | sell | 154.76 | 5.0 | sell | 148.07 | 5.0 | sell | 148.03 | 0.4 | sell | 148.02 | 4.6 | sell | 148.02 | 0.4 | sell | 148.02 | 4.6 | sell | 148.02 | 0.4 | sell | 148.02 | 3.7 | sell | 148.02 | 0.9 | sell | 148.02 | 4.1 | sell | 148.01 | 0.9 | sell | 148.01 | 2.1 | sell | 147.00 | 2.9 | sell | 147.00 | 1.1 | sell | 147.00 | 0.9 | sell | 147.00 | 0.9 | sell | 147.00 | 0.7 | sell | 147.00 | 0.5 | sell | 147.00 | 0.8 | sell | 147.00 | 0.1 | sell | 146.67 | 1.7 | sell | 146.66 | 2.6 | sell | 146.64 | 2.7 | sell | 146.16 | 2.0 | buy | 144.98 | 0.9 | buy | 144.98 | 5.0 | buy | 144.99 | 4.1 | buy | 147.47 | 5.0 | buy | 147.47 | 1.0 | buy | 147.52 | 4.0 | buy | 147.52 | 1.0 | buy | 147.52 | 0.9 | buy | 147.52 | 0.4 | buy | 146.55 | 0.2 | buy | 146.55 | 0.2 | buy | 145.00 | 1.2 | buy | 145.00 | 0.2 | buy | 145.00 | 0.2 | buy | 143.30 | 0.6 | buy | 143.30 | 0.2 | buy | 143.30 | 0.4 | buy | 143.79 | 0.4 | buy | 143.81 | 5.0 | buy | 143.82 | 2.6 | buy | 145.00 | 1.5 | buy | 145.00 | 2.0 | buy | 145.00 | 0.5 | buy | 147.66 | 0.2 |
| T00-T01_XB | sell | 145.00 | 0.3 | sell | 148.65 | 0.5 | sell | 148.55 | 0.9 | sell | 147.88 | 0.2 | sell | 147.87 | 1.1 | sell | 145.04 | 0.1 | sell | 145.03 | 0.1 | sell | 144.84 | 1.1 | sell | 149.58 | 5.0 | sell | 151.43 | 0.2 | sell | 153.08 | 0.1 | sell | 153.14 | 0.4 | sell | 153.14 | 0.4 | sell | 153.14 | 0.4 | sell | 153.14 | 0.4 | sell | 153.15 | 0.2 | sell | 160.98 | 0.1 | buy | 142.50 | 1.0 | buy | 144.29 | 0.5 | buy | 144.30 | 0.2 | buy | 144.05 | 0.1 | buy | 144.04 | 0.1 | buy | 144.04 | 0.1 | buy | 144.04 | 0.1 | buy | 144.04 | 0.1 | buy | 144.04 | 0.1 | buy | 144.04 | 0.1 | buy | 144.04 | 0.1 | buy | 144.04 | 0.1 | buy | 144.04 | 0.1 | buy | 140.00 | 0.2 | buy | 140.00 | 6.3 | buy | 139.99 | 0.5 | buy | 139.99 | 0.2 | buy | 138.99 | 0.4 | buy | 140.00 | 0.1 | buy | 140.00 | 0.9 | buy | 140.00 | 0.8 | buy | 140.00 | 1.1 | buy | 140.00 | 1.3 | buy | 140.00 | 0.1 | buy | 140.00 | 0.7 | buy | 139.99 | 0.1 | buy | 139.99 | 0.1 | buy | 139.99 | 0.1 | buy | 139.99 | 0.1 | buy | 140.00 | 0.3 | buy | 140.00 | 0.2 | buy | 140.00 | 0.9 | buy | 140.00 | 0.7 |
| T01-T02_XB | sell | 142.00 | 0.3 | sell | 139.17 | 0.9 | sell | 139.16 | 0.5 | sell | 139.00 | 0.9 | sell | 136.64 | 0.2 | sell | 136.63 | 0.1 | sell | 136.57 | 1.4 | sell | 141.10 | 5.0 | sell | 143.07 | 0.1 | sell | 137.63 | 0.9 | sell | 137.62 | 3.9 | sell | 137.62 | 0.1 | sell | 137.62 | 0.1 | sell | 137.62 | 0.1 | sell | 137.62 | 0.1 | sell | 137.62 | 0.1 | sell | 137.62 | 0.2 | sell | 137.62 | 0.2 | sell | 137.62 | 1.5 | sell | 137.62 | 0.1 | sell | 137.62 | 0.1 | sell | 137.62 | 0.4 | sell | 137.62 | 0.1 | sell | 137.62 | 1.4 | sell | 137.62 | 0.7 | sell | 137.62 | 4.7 | sell | 137.62 | 0.3 | sell | 137.62 | 5.0 | sell | 137.62 | 3.8 | sell | 137.62 | 1.2 | sell | 137.62 | 0.1 | sell | 137.62 | 2.8 | sell | 137.62 | 2.1 | sell | 137.62 | 5.0 | sell | 137.62 | 5.0 | sell | 137.62 | 5.0 | sell | 137.62 | 5.0 | sell | 137.62 | 5.0 | sell | 137.62 | 5.0 | sell | 137.62 | 1.3 | sell | 137.62 | 1.2 | sell | 137.62 | 0.4 | sell | 135.76 | 0.2 | sell | 135.60 | 0.2 | sell | 135.58 | 0.3 | sell | 135.47 | 0.9 | sell | 135.00 | 3.4 | sell | 135.00 | 1.2 | sell | 135.00 | 0.3 | sell | 135.00 | 2.5 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 130.00 | 4.7 | sell | 130.00 | 0.1 | sell | 120.70 | 3.0 | sell | 122.35 | 0.9 | sell | 122.34 | 5.0 | sell | 122.33 | 3.0 | sell | 121.00 | 1.1 | sell | 121.01 | 0.9 | sell | 121.00 | 3.9 | sell | 118.08 | 0.2 | sell | 123.00 | 0.8 | sell | 122.88 | 0.2 | sell | 125.01 | 0.9 | sell | 125.00 | 0.1 | sell | 106.92 | 5.0 | buy | 141.00 | 0.2 | buy | 142.50 | 5.0 | buy | 142.50 | 1.5 | buy | 137.62 | 0.1 | buy | 133.00 | 1.1 | buy | 137.62 | 5.0 | buy | 137.62 | 5.0 | buy | 137.62 | 5.0 | buy | 137.62 | 5.0 | buy | 137.62 | 5.0 | buy | 137.62 | 5.0 | buy | 125.69 | 0.9 | buy | 125.69 | 0.4 | buy | 123.85 | 0.3 | buy | 123.84 | 0.7 | buy | 126.48 | 0.5 | buy | 121.65 | 0.5 | buy | 121.65 | 0.5 | buy | 125.34 | 0.1 | buy | 125.34 | 0.1 |
| T02-T03_XB | sell | 140.00 | 0.3 | sell | 138.21 | 0.9 | sell | 138.20 | 3.1 | sell | 140.06 | 2.0 | sell | 140.00 | 1.5 | sell | 140.00 | 1.5 | sell | 146.00 | 0.3 | sell | 146.00 | 0.3 | sell | 146.00 | 0.2 | sell | 138.27 | 0.6 | sell | 138.26 | 0.9 | sell | 138.20 | 0.2 | sell | 138.20 | 1.0 | sell | 138.20 | 0.2 | sell | 138.20 | 0.2 | sell | 138.20 | 0.2 | sell | 138.20 | 0.2 | sell | 138.20 | 0.4 | sell | 138.20 | 0.2 | sell | 138.20 | 0.2 | sell | 138.20 | 0.2 | sell | 138.20 | 0.2 | sell | 138.20 | 0.1 | sell | 138.20 | 0.2 | sell | 137.30 | 0.5 | sell | 135.00 | 4.5 | sell | 135.00 | 5.0 | sell | 135.00 | 3.5 | sell | 135.00 | 0.8 | sell | 135.00 | 0.4 | sell | 135.00 | 0.3 | buy | 146.97 | 5.0 | buy | 146.97 | 1.5 | buy | 139.99 | 0.5 | buy | 139.99 | 0.5 | buy | 139.99 | 0.2 | buy | 139.99 | 0.1 | buy | 139.99 | 0.1 | buy | 139.99 | 4.9 | buy | 139.99 | 5.0 | buy | 143.29 | 5.0 | buy | 143.29 | 2.2 | buy | 143.29 | 2.8 | buy | 143.29 | 2.2 | buy | 143.29 | 1.9 | buy | 143.91 | 0.9 | buy | 143.91 | 5.0 | buy | 143.91 | 0.1 | buy | 138.00 | 3.2 | buy | 138.00 | 0.8 | buy | 138.00 | 0.3 | buy | 138.00 | 0.3 | buy | 137.99 | 0.3 | buy | 137.99 | 0.3 | buy | 137.99 | 0.3 | buy | 137.99 | 0.1 | buy | 137.99 | 0.2 | buy | 137.99 | 0.4 | buy | 137.99 | 0.1 |
| T03-T04_XB | sell | 140.00 | 0.3 | sell | 138.19 | 4.0 | sell | 141.56 | 1.0 | sell | 146.08 | 0.1 | sell | 145.00 | 0.5 | buy | 141.24 | 2.0 | buy | 148.00 | 4.7 | buy | 148.00 | 1.8 | buy | 143.38 | 4.0 | buy | 144.58 | 1.0 | buy | 144.58 | 4.0 | buy | 144.58 | 1.0 | buy | 144.59 | 2.7 | buy | 144.64 | 2.0 | buy | 144.69 | 0.3 | buy | 144.69 | 3.7 | buy | 144.78 | 1.3 | buy | 144.78 | 2.7 | buy | 144.79 | 0.9 | buy | 144.92 | 1.4 | buy | 144.92 | 0.6 | buy | 145.00 | 1.1 | buy | 145.00 | 0.3 | buy | 145.00 | 0.5 | buy | 145.00 | 0.6 | buy | 145.00 | 0.3 | buy | 145.00 | 0.2 | buy | 145.00 | 1.4 |
| T04-T05_XB | sell | 145.00 | 0.3 | sell | 159.00 | 0.1 | sell | 146.29 | 0.3 | sell | 146.29 | 0.3 | buy | 145.00 | 0.3 | buy | 163.99 | 0.1 | buy | 164.00 | 3.0 | buy | 165.00 | 5.2 | buy | 167.41 | 3.0 | buy | 167.66 | 1.7 | buy | 147.11 | 0.9 | buy | 147.13 | 0.1 | buy | 147.13 | 1.0 | buy | 147.13 | 0.2 | buy | 147.13 | 3.7 | buy | 147.13 | 0.5 | buy | 147.13 | 0.1 |
| T05-T06_XB | sell | 178.00 | 0.3 | sell | 170.17 | 1.0 | sell | 170.14 | 3.0 | sell | 175.00 | 0.6 | sell | 171.71 | 3.0 | sell | 178.00 | 0.5 | sell | 186.00 | 0.2 | sell | 187.01 | 0.2 | sell | 187.01 | 0.8 | sell | 187.01 | 0.2 | sell | 188.01 | 4.9 | sell | 188.00 | 0.1 | sell | 174.00 | 0.3 | sell | 170.01 | 0.2 | sell | 170.00 | 0.3 | sell | 170.00 | 0.5 | sell | 170.00 | 0.7 | sell | 170.00 | 0.6 | sell | 163.37 | 0.7 | sell | 163.37 | 0.7 | sell | 163.37 | 1.7 | sell | 163.37 | 1.2 | sell | 163.37 | 0.7 | sell | 163.37 | 0.5 | sell | 163.37 | 2.4 | sell | 163.37 | 0.7 | buy | 170.00 | 0.1 | buy | 170.00 | 1.0 | buy | 174.38 | 0.9 | buy | 174.39 | 1.0 | buy | 175.00 | 2.0 | buy | 175.00 | 0.6 | buy | 175.00 | 0.4 | buy | 175.00 | 1.0 | buy | 175.00 | 1.0 | buy | 179.00 | 0.9 | buy | 179.00 | 3.0 | buy | 193.95 | 2.0 | buy | 194.00 | 0.5 | buy | 170.00 | 3.0 | buy | 170.00 | 0.9 | buy | 170.00 | 1.1 | buy | 170.00 | 0.3 | buy | 170.00 | 0.5 | buy | 170.00 | 0.7 | buy | 170.00 | 0.1 | buy | 170.00 | 1.7 | buy | 170.00 | 0.6 | buy | 170.00 | 4.0 | buy | 170.00 | 0.4 | buy | 170.00 | 0.6 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 3.5 | buy | 170.00 | 0.6 | buy | 170.00 | 0.9 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 3.0 | buy | 169.30 | 4.0 | buy | 169.30 | 2.5 | buy | 153.07 | 0.3 |
| T06-T07_XB | sell | 237.21 | 0.3 | sell | 255.23 | 4.0 | sell | 260.01 | 4.2 | sell | 260.00 | 0.8 | sell | 264.01 | 0.8 | sell | 264.01 | 0.2 | sell | 264.01 | 0.2 | sell | 245.03 | 0.6 | sell | 230.00 | 0.3 | sell | 230.00 | 2.2 | buy | 276.99 | 0.9 | buy | 277.00 | 2.0 | buy | 277.03 | 3.0 | buy | 278.01 | 0.7 | buy | 255.79 | 3.4 | buy | 255.80 | 0.9 | buy | 238.00 | 0.1 | buy | 238.00 | 1.6 | buy | 219.99 | 3.4 | buy | 219.99 | 3.1 | buy | 185.00 | 0.9 | buy | 184.98 | 0.4 | buy | 184.98 | 0.4 | buy | 184.99 | 0.1 | buy | 178.00 | 0.8 |
| T07-T08_XB | sell | 317.29 | 0.3 | sell | 335.40 | 4.0 | sell | 337.16 | 3.0 | buy | 337.04 | 2.0 | buy | 337.07 | 0.6 | buy | 290.00 | 5.0 | buy | 290.00 | 5.0 | buy | 290.00 | 5.0 | buy | 290.00 | 5.0 | buy | 274.99 | 5.0 | buy | 274.99 | 5.0 | buy | 274.99 | 1.5 | buy | 240.00 | 0.2 |
| T08-T09_XB | sell | 370.00 | 8.8 | sell | 363.70 | 2.0 | sell | 363.67 | 2.2 | sell | 362.69 | 0.3 | sell | 364.49 | 0.3 | sell | 364.43 | 3.0 | sell | 364.00 | 1.0 | sell | 363.54 | 0.9 | sell | 363.53 | 2.1 | sell | 337.00 | 1.6 | sell | 337.00 | 0.4 | buy | 337.00 | 0.1 | buy | 337.00 | 1.6 | buy | 337.00 | 0.4 | buy | 337.00 | 2.9 | buy | 337.00 | 2.1 | buy | 337.00 | 0.1 | buy | 337.00 | 2.8 | buy | 337.00 | 5.0 | buy | 337.00 | 4.1 | buy | 337.00 | 0.9 | buy | 300.00 | 0.1 | buy | 300.00 | 6.5 | buy | 280.00 | 5.0 |
| T09-T10_XB | sell | 350.00 | 1.7 | sell | 338.36 | 2.0 | sell | 337.37 | 0.5 | sell | 337.36 | 2.0 | sell | 337.34 | 5.0 | sell | 337.34 | 2.1 | sell | 355.00 | 0.3 | sell | 322.00 | 0.2 | sell | 322.00 | 1.0 | sell | 322.00 | 0.7 | sell | 322.00 | 0.4 | sell | 335.00 | 1.2 | buy | 302.17 | 5.0 | buy | 302.17 | 5.0 | buy | 302.17 | 5.0 | buy | 302.17 | 5.0 | buy | 290.00 | 4.0 |
| T10-T11_XB | sell | 300.01 | 5.0 | sell | 300.01 | 5.0 | sell | 300.01 | 3.3 | sell | 299.37 | 0.3 | sell | 300.13 | 0.5 | sell | 300.14 | 0.9 | sell | 300.13 | 0.9 | sell | 301.00 | 0.1 | sell | 300.00 | 0.1 | sell | 300.01 | 5.0 | sell | 300.01 | 4.8 | buy | 275.02 | 5.0 | buy | 275.02 | 3.5 | buy | 278.97 | 5.0 | buy | 278.97 | 1.5 |
| T11-T12_XB | sell | 250.12 | 5.0 | sell | 250.12 | 5.0 | sell | 250.12 | 3.3 | sell | 244.06 | 5.0 | buy | 250.00 | 5.0 | buy | 250.00 | 4.0 | buy | 250.00 | 1.0 | buy | 250.00 | 5.0 | buy | 250.00 | 4.0 | buy | 250.00 | 1.0 | buy | 250.00 | 5.0 | buy | 250.00 | 4.0 | buy | 250.00 | 1.0 | buy | 250.00 | 5.0 | buy | 250.00 | 4.0 | buy | 250.00 | 1.0 | buy | 250.00 | 5.0 | buy | 250.00 | 4.0 | buy | 250.00 | 1.0 | buy | 250.00 | 1.9 | buy | 250.00 | 2.0 |
| T12-T13_XB | sell | 201.43 | 5.8 | sell | 201.43 | 0.8 | buy | 210.00 | 0.5 | buy | 210.00 | 2.4 | buy | 206.08 | 0.1 | buy | 206.08 | 0.3 |
| T13-T14_XB | sell | 198.00 | 2.6 | buy | 207.17 | 0.2 | buy | 207.17 | 0.2 | buy | 207.17 | 0.2 |
| T14-T15_XB | sell | 242.10 | 3.5 | sell | 242.10 | 1.5 |
| T15-T16_XB | sell | 265.00 | 5.0 | buy | 262.00 | 4.2 | buy | 262.00 | 5.0 | buy | 264.74 | 0.9 | buy | 262.00 | 0.8 | buy | 262.00 | 1.7 | buy | 262.00 | 1.4 |
| T19-T20_XB | buy | 200.00 | 0.8 |
| T20-T21_XB | buy | 203.61 | 0.9 | buy | 203.62 | 1.1 |