Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 92.11 | 1.5 | sell | 92.11 | 0.5 | sell | 92.10 | 1.0 | sell | 91.36 | 5.0 | sell | 90.31 | 1.5 | sell | 90.31 | 1.5 | sell | 90.00 | 1.2 | sell | 90.00 | 0.9 | sell | 90.00 | 1.5 | sell | 90.00 | 0.3 | sell | 90.00 | 1.1 |
| 03-04_XB | sell | 92.55 | 0.5 | sell | 90.51 | 0.5 | sell | 90.01 | 0.9 | sell | 90.00 | 4.1 | sell | 90.01 | 0.9 | sell | 90.00 | 0.1 |
| 04-05_XB | sell | 109.70 | 0.1 | sell | 93.44 | 0.5 | sell | 93.44 | 0.4 | sell | 93.43 | 0.1 | sell | 88.61 | 0.2 | sell | 88.60 | 0.2 | sell | 88.56 | 0.1 | sell | 89.00 | 0.5 | sell | 89.00 | 0.5 | sell | 88.22 | 5.0 | sell | 88.00 | 0.1 | sell | 88.00 | 0.2 | sell | 88.00 | 0.5 | sell | 88.00 | 0.1 | sell | 87.93 | 0.3 | sell | 87.85 | 0.1 | sell | 87.60 | 1.0 | sell | 87.60 | 0.3 | sell | 87.49 | 1.4 | buy | 96.99 | 0.4 | buy | 98.35 | 0.1 | buy | 90.47 | 0.4 | buy | 90.73 | 0.1 | buy | 90.56 | 1.0 | buy | 90.44 | 2.5 | buy | 90.45 | 0.5 | buy | 90.50 | 4.6 | buy | 90.50 | 0.4 | buy | 90.50 | 1.6 | buy | 90.50 | 0.4 | buy | 95.00 | 4.0 | buy | 101.00 | 1.0 | buy | 102.00 | 5.0 | buy | 102.00 | 2.1 | buy | 91.00 | 5.0 |
| 05-06_XB | sell | 115.00 | 0.5 | buy | 113.03 | 0.9 | buy | 113.03 | 0.1 | buy | 113.03 | 0.1 | buy | 113.07 | 0.9 | buy | 112.95 | 1.8 | buy | 112.95 | 0.2 | buy | 109.08 | 0.1 | buy | 109.08 | 4.9 | buy | 110.21 | 1.4 | buy | 110.21 | 1.1 | buy | 110.21 | 0.5 | buy | 110.21 | 0.2 | buy | 110.86 | 0.2 | buy | 110.87 | 1.0 | buy | 110.88 | 0.5 | buy | 110.83 | 0.1 | buy | 109.00 | 5.0 | buy | 107.00 | 0.2 | buy | 110.77 | 0.1 | buy | 109.97 | 0.1 | buy | 108.00 | 1.0 | buy | 110.24 | 0.2 | buy | 110.29 | 3.4 | buy | 116.98 | 0.9 | buy | 116.99 | 5.0 | buy | 116.99 | 0.5 | buy | 116.81 | 5.0 | buy | 116.81 | 1.0 | buy | 116.86 | 4.0 | buy | 111.65 | 0.1 | buy | 111.67 | 0.1 | buy | 111.67 | 0.9 | buy | 111.69 | 0.9 | buy | 108.36 | 0.1 | buy | 110.04 | 0.1 | buy | 110.72 | 0.1 | buy | 120.19 | 0.9 | buy | 120.20 | 4.1 | buy | 120.20 | 0.9 | buy | 120.20 | 1.4 | buy | 120.29 | 1.4 | buy | 121.00 | 1.3 | buy | 115.00 | 0.1 | buy | 115.00 | 0.5 | buy | 115.00 | 4.3 |
| 06-07_XB | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 130.82 | 0.1 | sell | 129.21 | 0.1 | sell | 129.21 | 0.1 | sell | 134.79 | 0.1 | sell | 134.79 | 0.2 | sell | 134.79 | 0.2 | sell | 134.79 | 0.1 | sell | 134.79 | 0.1 | sell | 134.56 | 0.3 | sell | 134.56 | 0.5 | sell | 134.56 | 0.5 | sell | 134.77 | 0.8 | sell | 133.78 | 0.2 | sell | 134.77 | 1.0 | buy | 122.98 | 4.0 | buy | 123.00 | 0.8 | buy | 123.00 | 0.2 | buy | 123.00 | 0.2 | buy | 123.00 | 1.5 | buy | 120.30 | 0.7 | buy | 120.30 | 2.0 | buy | 120.30 | 2.0 | buy | 121.46 | 0.1 | buy | 123.60 | 0.1 | buy | 123.50 | 0.5 | buy | 121.96 | 0.1 | buy | 122.00 | 1.5 | buy | 122.00 | 0.3 | buy | 122.00 | 0.1 | buy | 129.35 | 5.0 | buy | 129.35 | 5.0 | buy | 129.35 | 1.0 | buy | 129.40 | 5.0 | buy | 129.40 | 4.0 | buy | 129.33 | 5.0 | buy | 129.33 | 1.0 | buy | 129.38 | 0.7 | buy | 129.91 | 2.7 | buy | 129.91 | 0.6 | buy | 130.81 | 5.0 | buy | 123.91 | 0.1 | buy | 123.57 | 0.1 | buy | 128.32 | 1.0 | buy | 128.32 | 0.2 | buy | 128.80 | 0.8 | buy | 128.41 | 0.1 | buy | 128.78 | 4.0 | buy | 128.80 | 4.2 | buy | 128.80 | 1.7 | buy | 121.00 | 0.3 | buy | 122.75 | 1.0 | buy | 122.75 | 2.0 | buy | 122.75 | 2.0 | buy | 122.75 | 1.0 | buy | 134.98 | 5.0 | buy | 134.98 | 1.0 | buy | 134.98 | 0.4 | buy | 134.98 | 4.6 | buy | 134.98 | 0.2 | buy | 134.98 | 4.8 | buy | 134.56 | 0.3 | buy | 134.56 | 0.5 | buy | 134.56 | 0.5 | buy | 134.97 | 5.0 | buy | 134.96 | 3.0 | buy | 125.00 | 5.0 | buy | 125.00 | 3.5 | buy | 125.00 | 1.5 | buy | 125.00 | 0.7 | buy | 125.00 | 0.7 | buy | 125.00 | 0.9 | buy | 125.00 | 2.1 |
| 07-08_XB | sell | 112.00 | 0.2 | sell | 112.00 | 0.8 | buy | 115.00 | 1.7 | buy | 115.00 | 3.3 | buy | 113.67 | 5.0 | buy | 116.00 | 5.0 | buy | 117.00 | 0.1 | buy | 117.00 | 4.9 | buy | 118.86 | 0.5 | buy | 118.86 | 0.5 | buy | 118.86 | 2.0 | buy | 118.86 | 0.2 | buy | 118.86 | 0.5 | buy | 118.86 | 5.0 | buy | 118.86 | 1.0 | buy | 118.86 | 2.5 | buy | 118.87 | 2.8 | buy | 119.89 | 0.5 | buy | 119.89 | 0.2 | buy | 119.89 | 0.3 | buy | 117.00 | 5.0 | buy | 117.55 | 0.2 | buy | 117.56 | 4.1 | buy | 117.56 | 5.0 | buy | 117.56 | 5.0 | buy | 117.56 | 5.0 | buy | 117.56 | 0.7 | buy | 117.19 | 0.5 | buy | 117.19 | 0.5 | buy | 115.17 | 1.0 | buy | 115.17 | 5.0 | buy | 115.17 | 5.0 | buy | 115.17 | 5.0 | buy | 115.17 | 4.0 | buy | 116.75 | 4.1 | buy | 116.75 | 0.5 | buy | 116.75 | 0.1 | buy | 116.75 | 0.2 | buy | 116.75 | 0.1 | buy | 120.76 | 0.9 | buy | 120.77 | 0.1 | buy | 120.77 | 0.2 | buy | 120.77 | 0.8 | buy | 117.66 | 2.0 | buy | 117.66 | 1.6 | buy | 117.70 | 1.4 | buy | 117.00 | 5.0 | buy | 117.00 | 5.0 | buy | 117.00 | 5.0 | buy | 117.00 | 5.0 | buy | 117.00 | 5.0 | buy | 117.00 | 5.0 | buy | 117.00 | 5.0 | buy | 117.00 | 5.0 |
| 08-09_XB | sell | 112.70 | 0.4 | sell | 112.51 | 2.6 | sell | 112.51 | 2.0 | buy | 111.08 | 0.3 | buy | 111.42 | 0.1 | buy | 111.46 | 5.0 | buy | 111.46 | 5.0 | buy | 111.46 | 5.0 | buy | 111.46 | 4.6 | buy | 109.09 | 1.5 | buy | 109.12 | 5.0 | buy | 111.60 | 0.2 | buy | 110.89 | 0.2 | buy | 113.89 | 0.5 | buy | 113.90 | 4.4 | buy | 114.38 | 0.2 | buy | 114.39 | 5.0 | buy | 114.39 | 4.8 | buy | 112.79 | 0.2 | buy | 112.79 | 3.9 | buy | 112.79 | 0.3 | buy | 112.79 | 0.2 | buy | 112.79 | 0.1 | buy | 112.79 | 0.3 | buy | 111.62 | 0.1 | buy | 111.63 | 4.9 | buy | 111.67 | 0.2 | buy | 111.68 | 1.0 | buy | 111.69 | 2.3 | buy | 111.69 | 0.3 | buy | 111.69 | 0.1 | buy | 111.69 | 1.1 | buy | 113.94 | 0.1 | buy | 113.94 | 1.0 | buy | 113.99 | 1.9 | buy | 113.99 | 0.2 | buy | 113.99 | 0.1 | buy | 114.05 | 0.3 | buy | 114.20 | 0.1 | buy | 114.20 | 0.1 | buy | 114.90 | 0.5 | buy | 114.93 | 0.1 | buy | 114.97 | 0.1 | buy | 114.98 | 5.5 | buy | 113.90 | 1.5 | buy | 113.90 | 1.5 | buy | 111.84 | 0.2 | buy | 111.86 | 0.1 | buy | 111.90 | 0.2 | buy | 111.90 | 0.2 | buy | 111.90 | 0.1 | buy | 111.26 | 0.1 | buy | 111.26 | 0.5 | buy | 111.26 | 1.4 | buy | 113.78 | 2.8 | buy | 113.78 | 1.8 | buy | 113.86 | 1.7 | buy | 113.86 | 2.7 | buy | 114.76 | 0.5 | buy | 114.77 | 0.2 | buy | 114.98 | 5.0 | buy | 114.98 | 4.3 | buy | 114.99 | 1.0 | buy | 115.00 | 5.0 | buy | 115.00 | 16.9 | buy | 115.00 | 0.4 | buy | 115.35 | 5.0 | buy | 115.48 | 0.3 | buy | 115.48 | 0.1 | buy | 115.48 | 1.3 | buy | 119.66 | 0.9 | buy | 119.67 | 5.0 | buy | 120.00 | 4.1 | buy | 120.00 | 0.9 | buy | 121.00 | 4.1 | buy | 121.00 | 0.9 | buy | 121.00 | 5.0 | buy | 121.00 | 4.1 | buy | 121.00 | 4.3 | buy | 121.00 | 0.7 | buy | 120.99 | 0.8 | buy | 121.00 | 2.2 | buy | 120.99 | 0.9 | buy | 121.00 | 1.7 | buy | 118.00 | 1.0 | buy | 118.00 | 1.0 | buy | 118.00 | 1.0 | buy | 121.00 | 0.8 | buy | 121.00 | 2.3 | buy | 121.00 | 1.0 | buy | 121.00 | 5.0 | buy | 121.00 | 3.0 | buy | 121.00 | 2.0 |
| 09-10_XB | sell | 103.51 | 0.5 | sell | 103.51 | 1.5 | sell | 104.40 | 1.0 | sell | 104.11 | 1.9 | sell | 105.72 | 0.2 | sell | 105.72 | 0.3 | buy | 101.58 | 1.5 | buy | 101.58 | 2.8 | buy | 101.58 | 0.7 | buy | 101.58 | 0.1 | buy | 101.58 | 1.5 | buy | 101.58 | 0.5 | buy | 101.58 | 0.5 | buy | 101.58 | 2.4 | buy | 100.38 | 0.1 | buy | 100.39 | 3.2 | buy | 100.39 | 5.0 | buy | 100.39 | 1.7 | buy | 102.95 | 0.1 | buy | 102.96 | 0.2 | buy | 102.98 | 3.0 | buy | 102.98 | 1.7 | buy | 102.99 | 0.2 | buy | 102.99 | 0.1 | buy | 103.00 | 2.7 | buy | 104.47 | 0.5 | buy | 104.47 | 0.5 | buy | 104.48 | 1.0 | buy | 104.50 | 0.5 | buy | 104.56 | 2.5 | buy | 103.99 | 0.3 | buy | 103.99 | 0.5 | buy | 103.99 | 0.6 | buy | 103.86 | 5.0 | buy | 103.86 | 0.2 | buy | 103.86 | 0.5 | buy | 103.86 | 0.2 | buy | 103.86 | 0.1 | buy | 103.86 | 2.2 | buy | 103.00 | 3.7 | buy | 103.00 | 1.3 | buy | 104.87 | 0.2 | buy | 104.87 | 0.5 | buy | 104.87 | 5.0 | buy | 104.87 | 4.3 | buy | 104.43 | 1.3 | buy | 104.43 | 0.2 | buy | 104.43 | 0.2 | buy | 104.43 | 0.5 | buy | 104.52 | 1.3 | buy | 104.78 | 1.0 | buy | 105.40 | 0.2 | buy | 105.56 | 0.1 | buy | 105.63 | 0.5 | buy | 105.64 | 0.3 | buy | 105.64 | 0.1 | buy | 105.64 | 0.1 | buy | 105.64 | 0.1 | buy | 105.64 | 0.1 | buy | 105.64 | 0.1 | buy | 105.64 | 0.1 | buy | 105.64 | 3.3 | buy | 105.93 | 0.5 | buy | 105.93 | 0.5 | buy | 105.93 | 0.2 | buy | 106.00 | 2.2 | buy | 106.00 | 0.1 | buy | 106.00 | 0.1 | buy | 105.60 | 5.0 | buy | 105.60 | 5.0 | buy | 105.60 | 5.0 | buy | 105.60 | 5.0 | buy | 105.60 | 3.0 | buy | 105.69 | 1.0 | buy | 106.10 | 0.3 | buy | 106.10 | 0.5 | buy | 106.13 | 0.2 | buy | 106.13 | 0.4 | buy | 106.14 | 3.0 | buy | 106.20 | 5.0 | buy | 106.42 | 5.0 | buy | 106.43 | 1.0 | buy | 106.45 | 1.0 | buy | 106.46 | 2.5 | buy | 106.89 | 0.5 | buy | 106.90 | 1.0 | buy | 106.99 | 1.7 | buy | 106.99 | 0.9 | buy | 106.99 | 0.6 | buy | 106.99 | 0.1 | buy | 106.99 | 0.2 | buy | 107.08 | 2.9 | buy | 107.28 | 0.1 | buy | 107.50 | 0.5 | buy | 107.51 | 3.8 | buy | 107.52 | 0.4 | buy | 107.53 | 5.6 | buy | 107.53 | 5.6 | buy | 107.53 | 1.1 | buy | 107.99 | 0.4 | buy | 108.00 | 0.7 | buy | 108.00 | 0.6 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 0.2 | buy | 108.00 | 0.6 | buy | 108.00 | 0.6 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 6.3 | buy | 107.30 | 0.1 | buy | 107.30 | 0.1 | buy | 107.31 | 0.7 | buy | 107.31 | 0.2 | buy | 107.31 | 0.5 | buy | 107.31 | 8.4 | buy | 111.49 | 0.9 | buy | 111.50 | 0.1 | buy | 111.50 | 1.0 | buy | 120.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 1.0 | buy | 121.00 | 1.0 | buy | 121.00 | 1.7 | buy | 121.00 | 5.0 | buy | 121.00 | 3.3 | buy | 121.00 | 0.5 | buy | 121.00 | 0.5 | buy | 120.00 | 5.0 |
| 10-11_XB | sell | 86.43 | 0.9 | sell | 80.29 | 0.2 | sell | 89.49 | 1.1 | sell | 89.48 | 0.1 | sell | 89.45 | 0.5 | sell | 88.61 | 2.7 | sell | 88.61 | 1.8 | sell | 88.60 | 0.5 | sell | 88.60 | 0.6 | sell | 88.60 | 2.1 | sell | 88.49 | 1.4 | sell | 88.37 | 0.9 | sell | 88.37 | 0.1 | sell | 88.00 | 1.3 | sell | 88.00 | 1.5 | sell | 82.90 | 1.0 | sell | 82.71 | 2.5 | sell | 82.71 | 1.0 | sell | 82.83 | 1.9 | sell | 82.80 | 0.6 | sell | 82.78 | 2.4 | sell | 82.78 | 0.6 | sell | 82.77 | 1.0 | sell | 82.77 | 1.3 | sell | 83.19 | 3.5 | sell | 83.19 | 0.8 | sell | 83.18 | 0.1 | sell | 83.12 | 0.1 | sell | 83.02 | 1.0 | sell | 82.72 | 0.5 | sell | 84.13 | 0.1 | sell | 84.10 | 0.6 | sell | 84.10 | 0.3 | sell | 84.68 | 1.0 | sell | 84.67 | 0.2 | sell | 84.09 | 2.3 | sell | 84.09 | 2.5 | sell | 83.24 | 1.0 | sell | 85.22 | 0.1 | sell | 85.20 | 0.4 | sell | 85.11 | 4.5 | sell | 85.10 | 5.0 | sell | 85.10 | 5.0 | sell | 85.10 | 5.0 | sell | 85.10 | 5.0 | sell | 88.50 | 2.5 | sell | 88.30 | 0.2 | sell | 88.30 | 0.2 | sell | 88.23 | 2.1 | sell | 90.00 | 4.8 | sell | 90.00 | 0.2 | sell | 87.00 | 0.3 | sell | 92.00 | 0.1 | sell | 92.00 | 0.9 | buy | 86.43 | 0.5 | buy | 86.43 | 0.9 | buy | 86.43 | 1.6 | buy | 81.77 | 1.0 | buy | 81.00 | 1.4 | buy | 81.00 | 3.6 | buy | 81.00 | 5.0 | buy | 83.59 | 2.0 | buy | 83.59 | 0.5 | buy | 83.59 | 0.5 | buy | 83.59 | 1.0 | buy | 83.59 | 2.0 | buy | 83.59 | 4.0 | buy | 84.06 | 7.0 | buy | 84.97 | 0.5 | buy | 84.97 | 1.0 | buy | 84.98 | 5.0 | buy | 84.98 | 8.5 | buy | 84.97 | 0.2 | buy | 84.99 | 1.9 | buy | 84.99 | 5.0 | buy | 84.99 | 2.9 | buy | 83.99 | 0.5 | buy | 83.99 | 1.0 | buy | 84.57 | 0.5 | buy | 84.57 | 3.1 | buy | 84.57 | 0.2 | buy | 88.50 | 2.5 |
| 11-12_XB | sell | 67.01 | 0.3 | sell | 67.94 | 0.2 | sell | 70.90 | 2.6 | sell | 70.85 | 0.1 | sell | 70.82 | 5.0 | sell | 70.82 | 5.0 | sell | 70.82 | 1.9 | sell | 66.07 | 0.9 | sell | 66.06 | 0.1 | sell | 67.89 | 3.0 | sell | 65.17 | 0.6 | sell | 65.15 | 2.5 | sell | 62.60 | 0.2 | sell | 62.60 | 0.2 | sell | 64.79 | 1.0 | sell | 65.74 | 0.3 | sell | 74.00 | 1.1 | sell | 74.00 | 0.9 | sell | 74.56 | 2.0 | sell | 77.00 | 1.0 | sell | 71.32 | 0.2 | sell | 71.32 | 1.0 | sell | 71.31 | 2.0 | sell | 71.30 | 1.5 | sell | 71.20 | 0.5 | sell | 71.20 | 0.5 | sell | 71.01 | 1.0 | sell | 71.01 | 2.0 | sell | 71.01 | 0.9 | sell | 71.01 | 2.9 | sell | 71.00 | 3.5 | sell | 71.01 | 5.0 | sell | 71.00 | 4.0 | sell | 71.00 | 5.0 | sell | 71.00 | 5.0 | sell | 71.00 | 5.0 | sell | 71.00 | 1.0 | sell | 71.01 | 1.0 | sell | 71.01 | 0.2 | sell | 71.00 | 4.0 | sell | 71.00 | 4.8 | sell | 76.99 | 4.7 | sell | 76.99 | 0.3 | sell | 77.00 | 1.0 | sell | 75.97 | 0.9 | sell | 75.96 | 1.8 | sell | 75.52 | 0.6 | sell | 77.47 | 4.8 | sell | 77.37 | 0.2 | sell | 76.63 | 0.2 | sell | 76.63 | 1.0 | sell | 76.63 | 0.2 | sell | 76.61 | 0.9 | sell | 76.60 | 0.7 | sell | 77.56 | 1.0 | sell | 77.55 | 0.9 | sell | 75.51 | 0.2 | sell | 75.51 | 0.5 | sell | 76.01 | 0.5 | sell | 76.01 | 0.1 | sell | 76.01 | 0.4 | sell | 76.01 | 0.2 | sell | 76.01 | 0.4 | sell | 74.11 | 0.3 | sell | 74.01 | 0.2 | sell | 74.00 | 3.0 | sell | 74.00 | 0.8 | sell | 71.03 | 0.3 | sell | 75.50 | 2.0 | sell | 78.00 | 1.6 | sell | 78.00 | 0.9 | sell | 78.00 | 0.5 | sell | 80.00 | 0.3 | sell | 80.56 | 3.0 | sell | 80.99 | 0.2 | sell | 80.99 | 0.4 | sell | 80.99 | 0.4 | buy | 73.25 | 2.0 | buy | 71.78 | 1.0 | buy | 71.78 | 0.3 | buy | 71.78 | 0.9 | buy | 69.20 | 0.9 | buy | 69.20 | 1.0 | buy | 69.20 | 1.1 | buy | 69.20 | 0.5 | buy | 69.20 | 0.5 | buy | 69.20 | 0.5 | buy | 69.20 | 0.5 | buy | 69.20 | 0.5 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 0.1 | buy | 69.20 | 2.9 | buy | 70.62 | 2.6 | buy | 70.64 | 0.9 | buy | 70.65 | 0.2 | buy | 70.65 | 2.8 | buy | 70.65 | 0.1 | buy | 70.65 | 0.4 | buy | 67.96 | 0.5 | buy | 71.80 | 1.0 | buy | 71.80 | 0.4 | buy | 71.80 | 0.5 | buy | 71.80 | 1.2 | buy | 71.80 | 2.7 | buy | 71.80 | 2.3 | buy | 71.80 | 4.7 | buy | 71.80 | 0.3 | buy | 71.80 | 1.9 | buy | 71.80 | 2.1 | buy | 71.80 | 1.0 | buy | 71.80 | 1.1 | buy | 71.80 | 0.8 | buy | 75.13 | 0.2 | buy | 75.56 | 0.1 | buy | 75.14 | 0.2 | buy | 74.06 | 1.2 | buy | 72.68 | 0.3 | buy | 72.57 | 1.2 | buy | 72.57 | 0.4 | buy | 76.05 | 1.0 | buy | 75.00 | 1.0 | buy | 75.64 | 0.1 | buy | 76.01 | 0.9 | buy | 80.00 | 0.5 | buy | 80.67 | 1.0 | buy | 80.83 | 0.5 | buy | 80.92 | 0.3 | buy | 80.99 | 0.4 | buy | 81.00 | 0.2 | buy | 85.64 | 0.6 |
| 12-13_XB | sell | 40.41 | 0.2 | sell | 50.00 | 3.9 | sell | 46.96 | 1.0 | sell | 47.69 | 2.0 | sell | 50.00 | 1.1 | sell | 50.00 | 4.6 | sell | 50.00 | 0.4 | sell | 50.00 | 4.6 | sell | 60.00 | 0.5 | sell | 38.21 | 0.1 | sell | 57.00 | 0.3 | sell | 57.00 | 0.4 | sell | 51.38 | 1.3 | sell | 51.41 | 0.5 | sell | 54.00 | 0.3 | sell | 50.00 | 0.9 | sell | 53.99 | 2.5 | sell | 55.00 | 2.0 | sell | 56.90 | 0.9 | sell | 56.90 | 0.5 | sell | 57.00 | 0.7 | sell | 57.00 | 3.6 | sell | 57.00 | 2.0 | sell | 63.00 | 3.6 | sell | 63.00 | 1.4 | sell | 76.00 | 2.0 | sell | 80.28 | 0.1 | sell | 80.00 | 3.8 | sell | 80.00 | 1.1 | sell | 80.00 | 3.9 | sell | 80.00 | 1.1 | sell | 80.00 | 3.9 | sell | 80.00 | 1.1 | sell | 80.00 | 3.9 | sell | 80.00 | 0.9 | sell | 80.00 | 0.2 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 1.0 | sell | 95.00 | 2.0 | sell | 67.42 | 0.1 | sell | 66.34 | 1.4 | sell | 70.11 | 0.1 | sell | 68.98 | 0.1 | sell | 78.00 | 1.8 | sell | 82.94 | 0.1 | sell | 82.43 | 0.2 | sell | 82.41 | 1.0 | sell | 82.23 | 0.3 | sell | 80.67 | 2.0 | sell | 76.14 | 0.1 | sell | 77.08 | 0.1 | sell | 76.11 | 0.2 | sell | 75.70 | 1.5 | sell | 75.37 | 0.1 | sell | 74.73 | 0.1 | sell | 78.16 | 1.9 | sell | 80.67 | 0.1 | sell | 80.67 | 1.6 | sell | 95.56 | 0.8 | sell | 94.60 | 0.4 | sell | 82.42 | 0.2 | sell | 82.41 | 0.8 | buy | 40.99 | 3.0 | buy | 40.99 | 1.0 | buy | 46.96 | 3.0 | buy | 48.04 | 2.7 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 1.3 | buy | 43.37 | 1.0 | buy | 45.98 | 5.0 | buy | 45.98 | 5.0 | buy | 43.37 | 7.0 | buy | 49.99 | 0.5 | buy | 48.88 | 1.0 | buy | 60.00 | 0.5 | buy | 38.21 | 0.1 | buy | 56.97 | 0.5 | buy | 53.97 | 2.6 | buy | 53.97 | 0.1 | buy | 53.97 | 0.6 | buy | 49.10 | 1.0 | buy | 49.37 | 1.2 | buy | 49.90 | 3.8 | buy | 49.37 | 0.1 | buy | 49.80 | 1.9 | buy | 55.00 | 0.1 | buy | 56.00 | 0.2 | buy | 56.00 | 0.2 | buy | 62.97 | 1.6 | buy | 75.62 | 4.0 | buy | 75.63 | 3.0 | buy | 75.65 | 5.0 | buy | 75.65 | 1.0 | buy | 75.72 | 1.0 | buy | 75.97 | 5.0 | buy | 76.00 | 0.1 | buy | 70.00 | 0.9 | buy | 73.59 | 1.0 | buy | 75.14 | 1.0 | buy | 71.98 | 0.1 | buy | 78.06 | 0.3 | buy | 78.58 | 1.1 | buy | 78.58 | 2.1 | buy | 69.95 | 5.0 | buy | 70.92 | 1.0 | buy | 70.99 | 5.0 | buy | 70.99 | 5.0 | buy | 71.00 | 0.6 | buy | 71.00 | 8.4 | buy | 68.99 | 4.5 | buy | 68.99 | 5.0 | buy | 69.00 | 0.5 | buy | 68.97 | 3.5 | buy | 68.97 | 4.5 | buy | 68.98 | 2.0 | buy | 68.93 | 0.5 | buy | 68.99 | 5.0 | buy | 76.18 | 3.1 | buy | 76.18 | 0.5 | buy | 77.09 | 1.0 | buy | 76.18 | 0.1 | buy | 78.00 | 1.5 | buy | 80.66 | 1.0 | buy | 80.66 | 2.0 | buy | 80.67 | 2.0 | buy | 79.68 | 0.2 | buy | 79.79 | 1.8 | buy | 83.76 | 1.0 | buy | 89.90 | 2.0 | buy | 94.89 | 2.0 | buy | 94.90 | 5.0 | buy | 94.90 | 3.0 | buy | 94.91 | 3.0 | buy | 89.90 | 0.5 | buy | 90.00 | 1.0 | buy | 85.68 | 1.0 | buy | 90.00 | 8.9 | buy | 92.00 | 20.0 | buy | 92.00 | 2.1 | buy | 88.00 | 5.0 | buy | 88.00 | 5.0 | buy | 92.00 | 0.7 | buy | 90.00 | 0.3 | buy | 67.51 | 2.0 |
| 13-14_XB | sell | 67.01 | 0.7 | sell | 33.84 | 0.2 | sell | 39.50 | 1.0 | sell | 44.57 | 2.6 | sell | 44.60 | 0.2 | sell | 45.00 | 2.7 | sell | 43.01 | 0.5 | sell | 43.01 | 1.4 | sell | 45.00 | 2.3 | sell | 45.00 | 4.6 | sell | 45.00 | 0.4 | sell | 45.00 | 4.6 | sell | 50.01 | 0.9 | sell | 50.01 | 0.9 | sell | 50.01 | 0.9 | sell | 50.01 | 0.9 | sell | 50.01 | 0.3 | sell | 50.01 | 0.1 | sell | 50.01 | 0.1 | sell | 50.01 | 0.1 | sell | 50.01 | 0.3 | sell | 50.01 | 0.3 | sell | 50.01 | 0.6 | sell | 52.01 | 0.3 | sell | 63.99 | 1.5 | sell | 63.99 | 1.4 | sell | 70.00 | 2.7 | sell | 71.00 | 4.4 | sell | 71.00 | 0.6 | sell | 70.00 | 1.0 | sell | 70.00 | 0.1 | sell | 80.06 | 0.9 | sell | 80.04 | 5.0 | sell | 80.04 | 3.0 | sell | 83.50 | 3.0 | sell | 89.31 | 0.1 | sell | 85.00 | 1.5 | sell | 85.00 | 5.0 | sell | 85.00 | 5.0 | sell | 85.00 | 3.5 | sell | 81.05 | 0.3 | sell | 81.01 | 1.9 | sell | 89.31 | 3.9 | sell | 74.03 | 5.0 | sell | 74.03 | 0.2 | sell | 74.01 | 2.8 | buy | 47.53 | 0.9 | buy | 47.53 | 1.1 | buy | 41.82 | 2.0 | buy | 41.82 | 1.1 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 0.5 | buy | 34.00 | 4.5 | buy | 34.00 | 3.5 | buy | 34.00 | 1.5 | buy | 34.00 | 1.0 | buy | 34.00 | 3.0 | buy | 34.00 | 1.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 1.0 | buy | 44.00 | 0.5 | buy | 42.97 | 0.5 | buy | 42.97 | 0.5 | buy | 43.01 | 0.5 | buy | 43.90 | 4.0 | buy | 55.51 | 0.9 | buy | 55.51 | 5.0 | buy | 56.00 | 3.9 | buy | 64.00 | 2.0 | buy | 64.00 | 3.2 | buy | 63.92 | 0.9 | buy | 63.72 | 0.9 | buy | 63.47 | 0.3 | buy | 63.47 | 0.6 | buy | 63.47 | 0.7 | buy | 64.00 | 1.0 | buy | 73.00 | 5.0 | buy | 74.00 | 3.6 | buy | 74.10 | 5.0 | buy | 75.00 | 2.0 | buy | 77.00 | 3.9 | buy | 77.00 | 0.2 | buy | 75.00 | 0.1 | buy | 77.00 | 1.4 | buy | 79.10 | 1.4 | buy | 75.00 | 1.3 | buy | 75.00 | 5.0 | buy | 75.00 | 5.0 | buy | 75.00 | 1.6 | buy | 74.00 | 1.4 | buy | 79.10 | 0.8 | buy | 78.64 | 0.4 | buy | 78.64 | 0.1 | buy | 92.66 | 0.4 | buy | 71.00 | 5.0 | buy | 71.00 | 4.4 | buy | 71.00 | 0.6 | buy | 71.00 | 0.3 | buy | 71.00 | 0.1 | buy | 87.29 | 0.3 | buy | 71.20 | 2.6 | buy | 71.00 | 2.4 | buy | 71.00 | 0.6 | buy | 71.00 | 1.6 | buy | 71.00 | 3.4 | buy | 71.00 | 1.6 | buy | 81.73 | 0.3 | buy | 71.70 | 0.2 | buy | 71.74 | 0.3 | buy | 81.26 | 4.0 | buy | 81.26 | 2.2 | buy | 76.98 | 4.5 | buy | 79.69 | 0.1 | buy | 79.69 | 0.3 | buy | 83.88 | 2.8 | buy | 83.83 | 0.1 | buy | 83.88 | 4.9 | buy | 80.17 | 2.4 | buy | 84.00 | 2.4 | buy | 87.90 | 1.0 | buy | 88.90 | 1.5 | buy | 86.90 | 0.3 | buy | 84.00 | 2.0 | buy | 84.00 | 3.0 | buy | 84.90 | 1.0 | buy | 90.00 | 0.6 | buy | 94.99 | 1.8 | buy | 95.00 | 2.6 | buy | 95.00 | 5.0 | buy | 97.97 | 1.2 | buy | 98.00 | 3.8 | buy | 95.00 | 5.0 |
| 14-15_XB | sell | 38.95 | 0.2 | sell | 44.00 | 1.0 | sell | 47.72 | 0.1 | sell | 48.00 | 5.0 | sell | 48.00 | 2.0 | sell | 48.00 | 0.1 | sell | 48.00 | 2.8 | sell | 48.00 | 0.1 | sell | 48.00 | 4.6 | sell | 46.43 | 1.9 | sell | 46.47 | 0.1 | sell | 47.63 | 0.2 | sell | 57.75 | 0.2 | sell | 57.75 | 1.8 | sell | 52.70 | 2.9 | sell | 55.00 | 1.8 | sell | 68.90 | 2.0 | sell | 68.90 | 2.0 | sell | 68.90 | 0.9 | sell | 68.80 | 0.6 | sell | 69.01 | 0.1 | sell | 69.01 | 2.0 | sell | 69.01 | 1.4 | sell | 69.01 | 0.6 | sell | 69.01 | 0.5 | sell | 72.00 | 4.4 | sell | 76.00 | 0.5 | sell | 76.56 | 1.0 | sell | 76.56 | 1.5 | sell | 83.20 | 0.8 | sell | 83.20 | 3.2 | sell | 85.02 | 2.0 | sell | 85.02 | 0.5 | sell | 85.00 | 3.5 | sell | 85.00 | 5.0 | sell | 83.00 | 0.5 | sell | 85.00 | 2.0 | sell | 83.00 | 0.4 | sell | 83.00 | 0.1 | sell | 82.99 | 3.0 | sell | 85.00 | 4.5 | sell | 78.77 | 0.8 | sell | 79.80 | 3.0 | sell | 79.80 | 4.0 | sell | 70.51 | 0.2 | sell | 70.51 | 0.2 | sell | 70.50 | 1.1 | sell | 80.56 | 0.3 | sell | 80.56 | 1.7 | sell | 72.00 | 2.7 | sell | 72.00 | 0.3 | buy | 68.46 | 1.1 | buy | 37.12 | 3.9 | buy | 37.12 | 1.1 | buy | 37.12 | 4.2 | buy | 37.12 | 0.8 | buy | 37.12 | 4.5 | buy | 37.12 | 0.5 | buy | 37.12 | 4.8 | buy | 37.12 | 0.2 | buy | 37.12 | 5.0 | buy | 44.91 | 2.0 | buy | 46.33 | 0.5 | buy | 46.33 | 3.3 | buy | 46.34 | 0.7 | buy | 70.00 | 1.0 | buy | 70.00 | 0.5 | buy | 59.00 | 0.2 | buy | 59.00 | 3.4 | buy | 72.00 | 0.8 | buy | 72.00 | 0.5 | buy | 74.10 | 0.4 | buy | 74.10 | 0.3 | buy | 74.10 | 0.4 | buy | 72.00 | 4.4 | buy | 76.20 | 2.5 | buy | 78.30 | 5.0 | buy | 79.15 | 5.2 | buy | 79.15 | 2.3 | buy | 76.00 | 0.5 | buy | 76.56 | 1.0 | buy | 80.00 | 6.7 | buy | 79.08 | 1.0 | buy | 79.08 | 0.2 | buy | 85.20 | 0.2 | buy | 89.66 | 3.3 | buy | 89.66 | 1.7 | buy | 89.66 | 0.1 | buy | 90.00 | 3.2 | buy | 88.00 | 1.0 | buy | 88.00 | 4.0 | buy | 88.00 | 1.0 | buy | 88.00 | 4.0 | buy | 88.00 | 1.0 | buy | 88.00 | 1.1 | buy | 83.19 | 2.6 | buy | 85.00 | 2.4 | buy | 85.00 | 4.6 | buy | 85.00 | 0.4 | buy | 85.00 | 1.4 | buy | 83.15 | 0.1 | buy | 85.00 | 3.5 | buy | 85.00 | 5.0 | buy | 85.00 | 2.0 | buy | 82.32 | 3.5 | buy | 72.00 | 2.6 | buy | 72.00 | 3.0 | buy | 75.99 | 2.0 | buy | 80.56 | 0.3 |
| 15-16_XB | sell | 99.77 | 0.7 | sell | 89.77 | 1.6 | sell | 78.50 | 0.2 | sell | 82.25 | 1.7 | sell | 83.06 | 2.7 | sell | 86.58 | 0.1 | sell | 86.58 | 2.0 | sell | 86.58 | 0.2 | sell | 86.57 | 0.3 | sell | 86.57 | 0.5 | sell | 86.57 | 1.0 | sell | 86.57 | 3.5 | sell | 86.57 | 5.0 | sell | 86.57 | 10.0 | sell | 86.57 | 5.0 | sell | 86.57 | 1.5 | sell | 96.03 | 0.1 | sell | 96.02 | 0.1 | sell | 90.01 | 0.3 | sell | 90.02 | 0.2 | sell | 85.51 | 0.5 | sell | 85.49 | 0.5 | sell | 84.03 | 1.0 | sell | 86.29 | 0.5 | sell | 82.51 | 0.3 | sell | 84.06 | 0.1 | sell | 83.22 | 0.1 | sell | 82.52 | 0.4 | sell | 82.51 | 0.4 | sell | 83.06 | 0.1 | sell | 82.51 | 0.4 | sell | 83.47 | 0.1 | sell | 82.51 | 0.3 | sell | 86.58 | 0.9 | sell | 86.58 | 2.0 | sell | 86.58 | 0.1 | sell | 86.79 | 3.4 | sell | 86.00 | 0.2 | sell | 82.01 | 1.0 | sell | 82.01 | 2.0 | sell | 78.33 | 3.0 | buy | 94.07 | 0.9 | buy | 94.08 | 0.3 | buy | 94.08 | 0.8 | buy | 85.58 | 2.0 | buy | 85.55 | 3.0 | buy | 85.68 | 1.0 | buy | 99.58 | 1.0 | buy | 96.60 | 1.0 | buy | 96.77 | 1.5 | buy | 96.98 | 0.8 | buy | 97.00 | 0.5 | buy | 91.58 | 0.4 | buy | 91.58 | 0.3 | buy | 91.58 | 0.1 | buy | 97.00 | 0.4 | buy | 98.46 | 0.5 | buy | 97.36 | 0.3 | buy | 97.39 | 0.7 | buy | 89.17 | 0.7 | buy | 89.18 | 0.3 | buy | 91.52 | 0.2 | buy | 91.52 | 2.0 | buy | 91.57 | 1.0 | buy | 91.60 | 0.1 | buy | 86.49 | 0.6 | buy | 86.52 | 0.3 | buy | 86.55 | 0.9 | buy | 80.79 | 0.9 | buy | 85.96 | 0.4 | buy | 85.98 | 1.3 | buy | 85.98 | 0.5 | buy | 85.98 | 0.5 | buy | 85.98 | 0.1 | buy | 85.98 | 0.1 | buy | 85.98 | 0.1 | buy | 85.98 | 0.1 | buy | 85.98 | 0.1 | buy | 85.98 | 0.1 | buy | 85.98 | 0.1 | buy | 85.98 | 0.1 | buy | 85.98 | 0.1 | buy | 85.98 | 3.5 | buy | 85.98 | 0.4 | buy | 85.98 | 2.5 | buy | 85.28 | 2.5 | buy | 85.29 | 8.5 | buy | 86.71 | 0.9 | buy | 86.58 | 0.1 | buy | 86.58 | 0.4 | buy | 86.58 | 0.9 | buy | 86.58 | 2.1 | buy | 86.58 | 1.1 | buy | 86.58 | 0.1 | buy | 86.58 | 0.1 | buy | 86.58 | 0.5 | buy | 86.58 | 0.5 | buy | 86.58 | 0.4 | buy | 86.58 | 0.7 | buy | 86.58 | 0.5 | buy | 86.58 | 2.0 | buy | 86.58 | 0.1 | buy | 86.58 | 0.5 | buy | 86.79 | 1.1 | buy | 86.79 | 1.8 | buy | 86.79 | 0.3 | buy | 86.79 | 0.2 | buy | 86.79 | 0.9 | buy | 86.79 | 3.4 | buy | 86.80 | 2.0 | buy | 86.84 | 5.0 | buy | 86.84 | 0.4 | buy | 86.84 | 0.5 | buy | 86.84 | 2.1 | buy | 86.79 | 2.3 | buy | 87.34 | 0.2 | buy | 87.36 | 4.0 | buy | 87.36 | 0.7 | buy | 87.36 | 0.7 | buy | 87.36 | 4.4 | buy | 90.00 | 1.0 | buy | 85.98 | 0.9 | buy | 86.00 | 2.5 | buy | 85.00 | 1.6 | buy | 81.01 | 1.0 | buy | 78.98 | 1.0 |
| 16-17_XB | sell | 113.35 | 2.0 | sell | 113.35 | 0.4 | sell | 113.35 | 0.4 | sell | 113.35 | 0.3 | sell | 110.38 | 0.2 | sell | 117.93 | 2.0 | sell | 117.93 | 1.0 | sell | 117.93 | 2.0 | sell | 108.09 | 0.4 | sell | 108.08 | 0.7 | sell | 108.10 | 0.1 | sell | 108.10 | 0.1 | sell | 106.56 | 1.3 | sell | 114.22 | 0.9 | sell | 114.21 | 0.5 | sell | 117.00 | 1.0 | sell | 117.00 | 5.0 | sell | 117.00 | 4.4 | sell | 115.00 | 0.5 | sell | 115.00 | 4.4 | sell | 115.00 | 0.1 | sell | 115.00 | 4.6 | sell | 105.39 | 0.5 | sell | 105.45 | 0.9 | sell | 105.45 | 0.2 | sell | 110.00 | 1.0 | sell | 108.22 | 0.5 | sell | 108.51 | 0.3 | sell | 109.03 | 0.2 | sell | 109.02 | 0.1 | sell | 108.00 | 0.7 | sell | 108.00 | 0.2 | sell | 110.32 | 2.8 | sell | 109.50 | 5.0 | sell | 109.50 | 1.0 | sell | 110.32 | 0.2 | sell | 104.00 | 0.4 | sell | 103.21 | 0.5 | sell | 103.20 | 0.1 | sell | 104.80 | 0.8 | sell | 100.21 | 0.2 | sell | 96.00 | 2.0 | sell | 96.00 | 0.4 | sell | 96.00 | 0.4 | sell | 96.00 | 0.4 | sell | 107.00 | 0.8 | sell | 107.00 | 0.1 | sell | 107.00 | 0.9 | sell | 106.78 | 0.2 | sell | 85.77 | 0.4 | sell | 106.78 | 2.1 | sell | 85.85 | 0.5 | sell | 85.84 | 0.1 | sell | 85.84 | 0.8 | sell | 85.74 | 3.2 | sell | 99.80 | 8.7 | sell | 85.01 | 0.3 | sell | 87.01 | 0.4 | sell | 77.00 | 1.5 | sell | 75.02 | 3.5 | sell | 61.00 | 2.0 | buy | 116.00 | 1.1 | buy | 116.01 | 0.6 | buy | 111.02 | 0.3 | buy | 112.49 | 0.3 | buy | 107.98 | 0.9 | buy | 107.99 | 1.1 | buy | 117.26 | 1.0 | buy | 118.09 | 1.0 | buy | 118.09 | 0.5 | buy | 115.00 | 0.5 | buy | 113.78 | 0.5 | buy | 113.78 | 0.5 | buy | 109.65 | 0.1 | buy | 110.00 | 0.2 | buy | 110.00 | 0.1 | buy | 110.00 | 1.2 | buy | 111.00 | 0.1 | buy | 110.00 | 17.0 | buy | 110.00 | 2.8 | buy | 110.00 | 3.3 | buy | 109.50 | 3.2 | buy | 109.50 | 4.0 | buy | 110.32 | 2.8 | buy | 109.50 | 5.0 | buy | 109.50 | 1.0 | buy | 107.00 | 0.6 | buy | 103.40 | 0.1 | buy | 103.40 | 0.6 | buy | 105.20 | 3.4 | buy | 105.00 | 1.6 | buy | 105.00 | 8.2 | buy | 97.42 | 1.5 | buy | 110.00 | 0.3 | buy | 111.05 | 0.9 | buy | 111.06 | 0.3 | buy | 80.00 | 1.0 | buy | 80.00 | 0.5 |
| 17-18_XB | sell | 115.11 | 0.2 | sell | 115.00 | 1.0 | sell | 121.00 | 0.4 | sell | 110.12 | 0.3 | sell | 111.01 | 0.9 | sell | 111.00 | 1.1 | sell | 111.00 | 3.0 | sell | 109.71 | 3.0 | sell | 87.42 | 0.5 | sell | 87.41 | 5.0 | sell | 87.41 | 4.5 | sell | 87.07 | 0.4 | sell | 87.05 | 0.9 | sell | 86.36 | 0.4 | sell | 86.36 | 1.0 | sell | 86.16 | 1.8 | sell | 85.00 | 0.5 | sell | 85.01 | 0.9 | sell | 85.00 | 1.3 | sell | 83.01 | 5.0 | sell | 83.01 | 2.8 | sell | 95.01 | 0.2 | sell | 95.00 | 0.2 | sell | 95.00 | 5.0 | sell | 95.00 | 5.0 | sell | 86.10 | 0.5 | sell | 87.80 | 0.5 | sell | 97.95 | 0.5 | sell | 100.00 | 0.3 | sell | 87.00 | 0.2 | sell | 82.22 | 3.9 | sell | 81.30 | 3.9 | sell | 81.27 | 2.2 | sell | 81.01 | 2.0 | sell | 81.00 | 3.0 | sell | 80.00 | 5.0 | sell | 94.80 | 1.0 | sell | 95.70 | 1.0 | sell | 100.00 | 10.0 | sell | 102.01 | 0.9 | sell | 102.00 | 4.1 | sell | 108.00 | 7.8 | sell | 108.00 | 0.1 | sell | 108.00 | 4.0 | sell | 108.00 | 2.1 | sell | 108.00 | 2.0 | sell | 108.00 | 4.0 | buy | 114.92 | 0.9 | buy | 114.93 | 1.0 | buy | 114.93 | 3.0 | buy | 114.97 | 0.5 | buy | 121.00 | 1.5 | buy | 121.00 | 0.5 | buy | 124.03 | 0.1 | buy | 124.04 | 1.9 | buy | 124.04 | 1.0 | buy | 125.00 | 1.0 | buy | 125.00 | 1.8 | buy | 110.07 | 0.1 | buy | 110.12 | 0.1 | buy | 118.95 | 0.9 | buy | 118.96 | 1.0 | buy | 118.97 | 5.0 | buy | 118.97 | 5.0 | buy | 118.97 | 5.0 | buy | 118.97 | 3.1 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 84.25 | 0.1 | buy | 84.27 | 0.2 | buy | 85.37 | 1.0 | buy | 86.36 | 0.4 | buy | 86.36 | 1.0 | buy | 100.50 | 1.0 |
| 18-19_XB | sell | 190.00 | 0.3 | sell | 169.02 | 0.1 | sell | 169.01 | 0.1 | sell | 180.52 | 0.9 | sell | 180.51 | 0.1 | sell | 180.63 | 0.3 | sell | 187.49 | 0.9 | sell | 187.48 | 0.1 | sell | 187.47 | 4.0 | sell | 218.76 | 0.9 | sell | 218.75 | 0.1 | sell | 222.00 | 0.3 | sell | 202.99 | 2.0 | sell | 210.20 | 1.0 | sell | 210.00 | 4.0 | buy | 169.40 | 2.0 | buy | 185.95 | 0.9 | buy | 185.96 | 2.0 | buy | 185.96 | 7.1 | buy | 180.00 | 0.4 | buy | 180.00 | 0.4 | buy | 185.96 | 0.1 | buy | 180.00 | 0.7 | buy | 182.84 | 0.2 | buy | 187.47 | 0.9 | buy | 187.47 | 0.4 | buy | 187.47 | 4.0 | buy | 187.47 | 4.1 | buy | 187.47 | 0.6 | buy | 214.98 | 5.0 | buy | 214.99 | 0.9 | buy | 215.00 | 2.0 | buy | 217.00 | 2.1 | buy | 217.00 | 4.2 | buy | 218.00 | 0.8 | buy | 218.00 | 1.9 | buy | 231.92 | 0.1 | buy | 241.00 | 5.0 | buy | 241.00 | 5.0 | buy | 241.00 | 2.0 | buy | 241.00 | 3.0 | buy | 241.00 | 2.0 | buy | 241.00 | 3.0 | buy | 241.00 | 2.0 | buy | 241.00 | 1.0 | buy | 199.97 | 0.9 | buy | 199.98 | 5.0 | buy | 199.98 | 0.1 | buy | 196.99 | 0.9 | buy | 197.00 | 5.0 | buy | 201.00 | 0.3 | buy | 197.00 | 2.0 | buy | 212.83 | 4.0 | buy | 213.00 | 5.0 | buy | 213.00 | 2.0 | buy | 225.00 | 1.9 | buy | 225.00 | 1.9 | buy | 225.00 | 1.2 | buy | 228.99 | 0.9 | buy | 229.00 | 4.1 | buy | 213.00 | 3.0 | buy | 213.00 | 4.3 | buy | 213.00 | 0.7 | buy | 213.00 | 1.0 | buy | 213.20 | 1.9 | buy | 213.00 | 2.2 | buy | 213.00 | 4.9 | buy | 213.00 | 1.1 | buy | 213.00 | 1.8 | buy | 210.20 | 1.0 | buy | 253.00 | 5.0 | buy | 257.00 | 5.0 | buy | 249.99 | 0.9 | buy | 250.00 | 0.1 | buy | 250.00 | 0.3 | buy | 261.00 | 5.0 | buy | 265.00 | 3.7 | buy | 229.24 | 5.0 | buy | 239.00 | 1.0 |
| 19-20_XB | sell | 205.22 | 0.2 | sell | 205.57 | 0.9 | sell | 205.56 | 0.1 | sell | 207.99 | 0.3 | sell | 208.78 | 0.9 | sell | 208.78 | 2.1 | sell | 214.56 | 2.0 | sell | 220.06 | 0.1 | sell | 220.06 | 1.0 | sell | 250.00 | 1.0 | sell | 245.43 | 4.0 | sell | 245.63 | 5.0 | sell | 247.61 | 4.3 | sell | 247.41 | 3.0 | sell | 247.41 | 2.7 | sell | 245.30 | 3.0 | sell | 262.38 | 0.1 | sell | 285.47 | 0.2 | sell | 285.45 | 0.8 | sell | 243.68 | 3.0 | sell | 250.00 | 2.6 | sell | 242.70 | 5.0 | sell | 250.00 | 0.4 | buy | 206.00 | 0.3 | buy | 209.13 | 0.9 | buy | 209.14 | 0.6 | buy | 219.99 | 0.9 | buy | 220.00 | 2.3 | buy | 220.00 | 1.8 | buy | 220.00 | 3.2 | buy | 220.00 | 1.8 | buy | 220.00 | 3.2 | buy | 220.00 | 1.8 | buy | 220.00 | 3.2 | buy | 250.00 | 1.8 | buy | 250.00 | 0.2 | buy | 250.00 | 4.8 | buy | 245.00 | 5.0 | buy | 245.00 | 5.0 | buy | 245.00 | 0.4 | buy | 245.00 | 4.6 | buy | 237.00 | 5.0 | buy | 237.00 | 5.0 | buy | 241.99 | 5.0 | buy | 242.00 | 5.0 | buy | 245.00 | 1.0 | buy | 246.00 | 5.0 | buy | 250.00 | 4.0 | buy | 250.00 | 1.0 | buy | 254.00 | 4.0 | buy | 254.00 | 1.0 | buy | 257.56 | 1.5 | buy | 257.56 | 1.8 | buy | 257.56 | 4.0 | buy | 250.41 | 0.1 | buy | 252.10 | 2.5 | buy | 252.10 | 0.5 | buy | 261.82 | 3.0 | buy | 245.00 | 3.0 | buy | 247.61 | 4.3 | buy | 252.64 | 1.1 | buy | 252.69 | 1.1 | buy | 257.99 | 4.6 | buy | 262.00 | 5.0 | buy | 265.85 | 3.2 | buy | 269.00 | 2.0 | buy | 274.00 | 2.3 | buy | 289.00 | 2.0 | buy | 289.97 | 3.0 | buy | 289.97 | 0.9 | buy | 290.00 | 4.1 | buy | 285.87 | 2.0 | buy | 242.70 | 5.0 |
| 20-21_XB | sell | 240.00 | 0.6 | sell | 240.00 | 4.4 | sell | 240.00 | 5.0 | sell | 240.00 | 0.6 | sell | 240.00 | 4.4 | sell | 240.00 | 5.0 | sell | 240.00 | 0.6 | sell | 240.00 | 4.4 | sell | 240.00 | 5.0 | sell | 240.00 | 0.6 | sell | 240.00 | 4.4 | sell | 240.00 | 5.0 | sell | 240.02 | 0.2 | sell | 239.71 | 0.9 | sell | 239.70 | 0.1 | sell | 240.07 | 0.3 | sell | 245.53 | 5.0 | sell | 246.51 | 0.9 | sell | 246.50 | 0.1 | sell | 262.01 | 0.6 | sell | 278.79 | 1.5 | sell | 268.27 | 0.2 | sell | 263.72 | 5.0 | sell | 263.72 | 1.8 | sell | 265.01 | 5.0 | sell | 270.97 | 3.0 | sell | 265.01 | 5.0 | sell | 265.01 | 5.0 | sell | 265.01 | 2.0 | sell | 272.83 | 2.5 | buy | 240.00 | 1.5 | buy | 250.00 | 5.0 | buy | 274.99 | 5.0 | buy | 274.99 | 1.8 | buy | 274.99 | 5.0 | buy | 274.99 | 0.3 | buy | 275.00 | 2.9 | buy | 280.00 | 7.0 | buy | 268.00 | 5.3 | buy | 271.46 | 0.7 | buy | 276.52 | 0.5 | buy | 272.80 | 0.4 | buy | 277.00 | 0.8 | buy | 265.21 | 2.6 | buy | 265.21 | 2.5 | buy | 269.98 | 0.2 | buy | 269.97 | 0.6 | buy | 269.99 | 0.8 | buy | 276.00 | 1.0 | buy | 276.47 | 4.6 | buy | 266.43 | 1.0 | buy | 270.00 | 1.0 |
| 21-22_XB | sell | 166.96 | 0.2 | sell | 174.86 | 1.0 | sell | 171.14 | 0.3 | sell | 176.23 | 0.5 | sell | 176.22 | 2.5 | sell | 176.14 | 0.5 | sell | 176.13 | 2.6 | sell | 176.05 | 0.5 | sell | 176.00 | 0.5 | sell | 176.00 | 0.3 | sell | 175.01 | 0.6 | sell | 175.01 | 2.0 | sell | 200.00 | 2.0 | sell | 200.00 | 0.5 | sell | 200.00 | 1.1 | sell | 200.00 | 0.4 | sell | 200.00 | 4.6 | sell | 200.00 | 2.8 | sell | 200.00 | 0.1 | sell | 200.02 | 2.0 | sell | 200.01 | 1.0 | sell | 200.01 | 2.0 | sell | 203.00 | 4.0 | sell | 203.00 | 1.0 | sell | 200.03 | 5.0 | sell | 200.05 | 0.9 | sell | 200.04 | 2.0 | sell | 200.03 | 2.1 | sell | 200.04 | 0.9 | sell | 200.03 | 0.1 | sell | 200.03 | 2.8 | sell | 200.03 | 3.2 | sell | 200.03 | 1.0 | sell | 219.80 | 3.0 | sell | 219.80 | 4.0 | buy | 171.42 | 0.9 | buy | 171.43 | 0.6 | buy | 190.73 | 1.7 | buy | 190.73 | 5.0 | buy | 190.73 | 3.3 | buy | 190.55 | 0.1 | buy | 180.09 | 2.0 | buy | 190.19 | 1.0 | buy | 190.24 | 0.5 | buy | 190.59 | 1.5 | buy | 190.60 | 5.0 | buy | 190.60 | 10.0 | buy | 190.60 | 5.0 | buy | 190.60 | 5.0 | buy | 190.60 | 2.0 | buy | 190.55 | 1.9 | buy | 190.60 | 3.0 | buy | 190.60 | 5.0 | buy | 190.60 | 5.0 | buy | 190.60 | 5.0 | buy | 191.00 | 0.1 | buy | 184.09 | 2.0 | buy | 195.81 | 0.1 | buy | 195.81 | 0.7 | buy | 195.81 | 0.1 | buy | 195.81 | 3.2 | buy | 195.74 | 0.1 | buy | 196.37 | 1.0 | buy | 196.35 | 0.9 | buy | 196.35 | 0.5 | buy | 196.37 | 0.1 | buy | 195.33 | 0.1 | buy | 213.78 | 1.0 | buy | 213.78 | 5.0 | buy | 213.78 | 1.0 | buy | 213.83 | 1.2 | buy | 214.89 | 1.8 | buy | 213.83 | 0.3 | buy | 214.84 | 0.7 | buy | 214.19 | 0.4 | buy | 214.87 | 1.0 | buy | 214.89 | 3.2 | buy | 214.99 | 0.4 | buy | 210.00 | 0.1 | buy | 208.55 | 0.3 | buy | 209.94 | 0.1 | buy | 208.78 | 0.9 | buy | 208.80 | 1.7 | buy | 207.21 | 1.0 | buy | 203.51 | 2.3 | buy | 203.51 | 1.8 | buy | 200.60 | 2.1 | buy | 200.61 | 0.1 | buy | 200.61 | 0.1 | buy | 200.14 | 1.0 | buy | 200.16 | 0.1 | buy | 219.30 | 4.9 | buy | 209.66 | 0.1 | buy | 215.07 | 0.1 | buy | 219.30 | 0.1 | buy | 219.30 | 4.7 | buy | 210.87 | 1.0 | buy | 210.87 | 1.2 | buy | 210.88 | 1.3 | buy | 211.22 | 0.6 | buy | 201.20 | 1.9 | buy | 200.21 | 1.1 | buy | 200.21 | 0.2 | buy | 203.00 | 4.0 |
| 22-23_XB | sell | 145.83 | 0.2 | sell | 151.00 | 1.0 | sell | 152.08 | 0.3 | sell | 152.09 | 5.0 | sell | 168.97 | 1.5 | sell | 168.98 | 0.3 | sell | 169.62 | 2.5 | sell | 167.00 | 1.0 | sell | 170.00 | 2.0 | sell | 166.80 | 2.9 | sell | 166.70 | 2.1 | sell | 175.80 | 1.0 | sell | 166.70 | 0.5 | sell | 166.60 | 4.5 | sell | 166.65 | 0.2 | sell | 166.60 | 5.5 | sell | 166.60 | 1.0 | sell | 166.50 | 3.3 | sell | 166.55 | 2.5 | sell | 166.50 | 1.5 | sell | 166.55 | 0.7 | sell | 166.50 | 4.3 | sell | 166.55 | 0.2 | sell | 166.50 | 0.8 | sell | 166.46 | 0.2 | sell | 166.41 | 1.6 | sell | 166.40 | 5.6 | sell | 166.30 | 2.6 | sell | 166.36 | 0.2 | sell | 166.32 | 0.2 | sell | 166.31 | 0.6 | sell | 166.33 | 0.2 | sell | 166.31 | 1.8 | sell | 166.31 | 1.0 | sell | 166.30 | 4.2 | sell | 166.20 | 5.8 | sell | 166.20 | 1.4 | sell | 163.33 | 3.6 | sell | 160.00 | 5.0 | buy | 169.53 | 0.9 | buy | 169.54 | 2.0 | buy | 169.64 | 7.1 | buy | 175.57 | 2.0 | buy | 175.58 | 5.0 | buy | 175.58 | 10.0 | buy | 175.58 | 1.0 | buy | 175.58 | 5.0 | buy | 175.58 | 5.0 | buy | 175.58 | 2.0 | buy | 178.70 | 2.6 | buy | 173.00 | 1.0 | buy | 175.99 | 1.0 | buy | 166.07 | 2.3 | buy | 173.22 | 2.3 | buy | 169.84 | 0.2 | buy | 166.90 | 1.2 | buy | 148.00 | 1.5 |
| 23-T00_XB | sell | 121.82 | 0.2 | sell | 130.01 | 1.0 | sell | 136.66 | 0.6 | sell | 135.37 | 1.0 | sell | 134.42 | 1.4 | sell | 134.42 | 0.3 | sell | 135.00 | 2.0 | sell | 117.28 | 1.0 | sell | 112.32 | 0.1 | sell | 112.32 | 2.5 | sell | 112.32 | 0.1 | sell | 112.32 | 1.3 | sell | 112.14 | 2.7 | sell | 110.52 | 0.9 | sell | 110.51 | 1.4 | sell | 110.87 | 5.0 | sell | 110.55 | 0.9 | sell | 110.54 | 1.6 | sell | 109.45 | 1.0 | sell | 106.02 | 0.6 | sell | 106.01 | 0.9 | sell | 106.13 | 0.1 | sell | 106.12 | 0.9 | sell | 107.91 | 5.0 | sell | 107.91 | 0.1 | sell | 107.91 | 1.1 | sell | 107.91 | 0.8 | sell | 110.05 | 2.5 | sell | 110.05 | 5.0 | sell | 110.05 | 2.5 | sell | 109.09 | 0.1 | sell | 108.17 | 1.0 | sell | 108.17 | 0.8 | sell | 108.17 | 0.1 | sell | 107.54 | 5.0 | sell | 124.00 | 1.0 | sell | 124.00 | 1.0 | sell | 105.10 | 5.0 | sell | 105.10 | 5.0 | buy | 129.99 | 1.9 | buy | 129.99 | 0.1 | buy | 127.32 | 0.1 | buy | 127.36 | 0.7 | buy | 129.89 | 0.3 | buy | 128.93 | 0.1 | buy | 128.30 | 1.5 | buy | 130.00 | 3.9 | buy | 130.01 | 0.6 | buy | 130.01 | 0.2 | buy | 130.01 | 0.1 | buy | 130.01 | 0.2 | buy | 130.00 | 0.4 | buy | 133.97 | 4.6 | buy | 130.00 | 0.5 | buy | 130.04 | 0.5 | buy | 123.80 | 0.4 | buy | 123.81 | 0.1 | buy | 119.21 | 0.3 | buy | 117.25 | 0.1 | buy | 116.65 | 3.0 | buy | 116.65 | 1.0 | buy | 110.78 | 2.1 | buy | 110.59 | 0.4 | buy | 110.75 | 0.3 | buy | 114.66 | 25.0 | buy | 114.68 | 3.0 | buy | 116.99 | 0.9 | buy | 117.00 | 1.0 | buy | 117.00 | 0.1 | buy | 112.34 | 1.8 | buy | 110.51 | 1.0 | buy | 110.48 | 1.3 | buy | 110.48 | 0.3 | buy | 110.43 | 2.4 | buy | 110.43 | 1.8 | buy | 110.43 | 0.8 | buy | 110.43 | 2.4 | buy | 110.12 | 0.2 | buy | 113.51 | 0.1 | buy | 112.21 | 0.1 | buy | 111.90 | 0.1 | buy | 111.39 | 0.1 | buy | 110.95 | 0.1 | buy | 107.13 | 0.3 | buy | 105.96 | 0.1 | buy | 119.93 | 10.0 | buy | 118.99 | 10.0 | buy | 119.00 | 4.9 | buy | 119.99 | 0.5 | buy | 120.00 | 4.6 | buy | 123.29 | 1.0 | buy | 117.67 | 0.2 | buy | 117.71 | 2.5 | buy | 117.72 | 0.9 | buy | 117.87 | 1.4 | buy | 118.89 | 1.1 | buy | 118.99 | 0.5 | buy | 118.99 | 3.4 | buy | 118.89 | 0.4 | buy | 118.98 | 0.6 |
| T00-T01_XB | sell | 114.76 | 0.3 | sell | 114.25 | 0.9 | sell | 114.25 | 1.3 | sell | 114.25 | 0.1 | sell | 114.25 | 3.7 | sell | 80.05 | 0.1 | sell | 118.01 | 3.6 | sell | 118.01 | 1.4 | sell | 110.00 | 0.5 | sell | 110.00 | 0.4 | sell | 109.53 | 0.1 | sell | 119.95 | 0.5 | sell | 119.95 | 0.5 | sell | 105.00 | 0.2 | sell | 105.00 | 3.2 | sell | 105.00 | 1.6 | sell | 105.00 | 1.6 | sell | 105.00 | 1.6 | sell | 105.00 | 0.8 | sell | 105.00 | 0.4 | sell | 105.00 | 0.1 | sell | 105.00 | 0.2 | sell | 105.00 | 0.1 | sell | 105.00 | 0.2 | sell | 105.00 | 1.4 | sell | 105.00 | 0.8 | sell | 105.00 | 0.4 | sell | 105.00 | 0.2 | sell | 105.00 | 0.1 | sell | 105.00 | 0.1 | sell | 105.00 | 0.4 | sell | 105.00 | 0.1 | sell | 105.00 | 0.2 | sell | 105.00 | 0.1 | sell | 105.00 | 0.1 | sell | 105.00 | 0.1 | sell | 105.00 | 0.1 | sell | 105.00 | 0.8 | sell | 105.00 | 0.1 | sell | 105.00 | 0.2 | sell | 105.00 | 0.4 | sell | 105.00 | 0.4 | sell | 105.00 | 0.4 | sell | 105.00 | 0.4 | sell | 105.00 | 0.2 | sell | 105.00 | 0.4 | sell | 105.00 | 0.4 | sell | 105.00 | 0.2 | sell | 105.00 | 0.2 | sell | 105.00 | 0.4 | sell | 105.00 | 0.4 | sell | 105.00 | 0.1 | sell | 105.00 | 0.9 | sell | 105.00 | 0.1 | sell | 105.00 | 1.0 | sell | 105.00 | 1.7 | sell | 105.00 | 1.0 | sell | 105.00 | 1.0 | sell | 105.00 | 0.2 | sell | 103.00 | 0.1 | sell | 103.00 | 0.1 | sell | 103.00 | 0.3 | sell | 103.00 | 0.1 | sell | 100.93 | 0.9 | sell | 100.92 | 3.5 | sell | 100.92 | 0.3 | sell | 99.98 | 4.7 | sell | 99.98 | 0.3 | sell | 99.96 | 5.0 | sell | 95.42 | 0.7 | sell | 94.55 | 3.4 | sell | 94.53 | 1.0 | sell | 93.34 | 5.0 | sell | 91.02 | 0.6 | sell | 100.89 | 0.4 | sell | 99.91 | 0.3 | sell | 99.90 | 2.3 | sell | 95.01 | 2.0 | sell | 102.28 | 0.1 | sell | 102.28 | 0.1 | sell | 100.00 | 0.8 | sell | 100.00 | 1.0 | sell | 110.00 | 2.0 | buy | 119.52 | 0.3 | buy | 113.52 | 0.5 | buy | 107.82 | 3.2 | buy | 107.82 | 0.7 | buy | 107.93 | 2.7 | buy | 107.93 | 0.6 | buy | 105.80 | 0.4 | buy | 105.46 | 0.2 | buy | 105.91 | 0.1 | buy | 105.00 | 0.1 | buy | 102.98 | 0.1 | buy | 100.29 | 0.2 | buy | 100.19 | 0.2 | buy | 96.71 | 0.3 | buy | 96.71 | 0.4 | buy | 94.71 | 0.5 | buy | 94.71 | 0.5 | buy | 94.91 | 0.1 | buy | 99.89 | 0.1 | buy | 101.21 | 3.2 | buy | 101.21 | 0.6 |
| T01-T02_XB | sell | 112.51 | 0.3 | sell | 111.15 | 1.5 | sell | 111.15 | 5.5 | sell | 60.05 | 0.1 | sell | 99.38 | 1.4 | sell | 99.38 | 2.0 | sell | 99.38 | 1.6 | sell | 99.38 | 0.9 | sell | 99.38 | 3.8 | sell | 99.38 | 0.3 | sell | 99.38 | 1.0 | sell | 99.38 | 4.0 | sell | 99.38 | 0.9 | sell | 99.38 | 4.1 | sell | 99.02 | 1.5 | sell | 99.02 | 0.3 | sell | 99.01 | 1.7 | sell | 99.01 | 2.2 | sell | 97.32 | 1.0 | sell | 95.01 | 5.0 | sell | 95.01 | 5.0 | sell | 95.01 | 4.0 | sell | 95.06 | 3.0 | sell | 95.04 | 5.0 | sell | 95.04 | 2.0 | sell | 95.02 | 5.0 | sell | 96.00 | 1.0 | sell | 96.25 | 1.2 | sell | 96.00 | 3.8 | sell | 96.00 | 5.0 | sell | 96.03 | 1.5 | sell | 96.03 | 2.0 | sell | 96.99 | 10.0 | sell | 96.99 | 5.0 | sell | 99.00 | 5.0 | sell | 94.00 | 0.6 | sell | 93.00 | 4.4 | sell | 90.00 | 1.5 | sell | 96.11 | 1.8 | sell | 96.10 | 0.1 | sell | 96.10 | 0.1 | sell | 89.38 | 0.9 | sell | 89.38 | 2.1 | sell | 89.37 | 9.0 | sell | 89.20 | 1.0 | sell | 89.37 | 0.2 | sell | 88.59 | 0.8 | sell | 88.59 | 5.0 | sell | 88.59 | 0.6 | sell | 88.59 | 1.4 | sell | 88.59 | 0.5 | sell | 88.59 | 0.5 | sell | 88.59 | 0.5 | sell | 88.59 | 0.4 | sell | 88.59 | 0.1 | sell | 85.23 | 0.9 | sell | 85.22 | 0.5 | sell | 85.17 | 3.6 | sell | 95.00 | 5.0 | sell | 89.00 | 5.1 | sell | 89.00 | 4.9 | sell | 86.00 | 1.0 | sell | 85.12 | 3.0 | sell | 85.11 | 1.0 | sell | 85.01 | 3.0 | sell | 84.20 | 1.0 | sell | 84.20 | 1.0 | sell | 84.20 | 1.0 | sell | 79.47 | 4.0 | buy | 114.34 | 0.3 | buy | 113.01 | 4.0 | buy | 113.43 | 6.0 | buy | 96.00 | 0.1 | buy | 93.04 | 0.1 | buy | 88.59 | 1.4 | buy | 86.00 | 0.1 |
| T02-T03_XB | sell | 108.93 | 0.3 | sell | 112.50 | 1.5 | sell | 112.50 | 0.2 | sell | 112.50 | 0.5 | sell | 112.50 | 4.8 | sell | 108.50 | 0.1 | sell | 103.69 | 3.4 | sell | 103.66 | 1.6 | sell | 103.66 | 0.1 | sell | 103.66 | 4.1 | sell | 103.66 | 0.1 | sell | 103.66 | 0.4 | sell | 103.66 | 0.3 | sell | 103.66 | 0.7 | sell | 103.66 | 0.3 | sell | 103.66 | 4.0 | sell | 103.66 | 0.1 | sell | 103.66 | 4.0 | sell | 103.66 | 0.9 | sell | 92.20 | 5.2 | sell | 92.20 | 14.8 | sell | 92.15 | 2.0 | sell | 92.00 | 5.0 | sell | 92.00 | 5.2 | sell | 91.76 | 0.8 | sell | 90.90 | 2.0 | sell | 91.20 | 2.0 | sell | 90.96 | 3.0 | sell | 90.91 | 0.9 | sell | 90.90 | 3.0 | sell | 90.62 | 1.0 | sell | 90.24 | 0.1 | buy | 113.01 | 0.3 | buy | 106.00 | 5.0 | buy | 106.00 | 5.0 | buy | 93.54 | 0.3 | buy | 91.97 | 0.1 |
| T03-T04_XB | sell | 109.02 | 0.3 | sell | 108.64 | 0.9 | sell | 108.64 | 0.4 | sell | 108.64 | 0.4 | sell | 108.64 | 0.9 | sell | 108.64 | 1.0 | sell | 108.64 | 0.9 | sell | 108.64 | 1.0 | sell | 108.64 | 0.5 | sell | 108.50 | 0.1 | sell | 106.00 | 5.0 | sell | 101.64 | 0.1 | sell | 99.99 | 0.6 | sell | 99.98 | 4.4 | sell | 99.98 | 0.6 | sell | 99.00 | 4.4 | sell | 99.00 | 0.6 | sell | 98.00 | 0.3 | sell | 96.00 | 4.0 | buy | 112.50 | 0.1 | buy | 113.00 | 0.2 | buy | 105.47 | 0.4 | buy | 106.00 | 4.6 | buy | 106.00 | 5.0 |
| T04-T05_XB | sell | 109.53 | 0.3 | sell | 107.00 | 0.9 | sell | 107.00 | 0.7 | sell | 107.00 | 1.0 | sell | 107.00 | 1.0 | sell | 107.00 | 1.0 | sell | 107.00 | 1.4 | sell | 100.00 | 0.1 | sell | 102.10 | 0.5 | sell | 104.01 | 0.9 | sell | 104.00 | 3.1 | buy | 113.60 | 0.3 | buy | 96.18 | 1.8 |
| T05-T06_XB | sell | 108.06 | 0.3 | sell | 109.65 | 0.1 | sell | 108.00 | 0.1 | sell | 97.01 | 0.9 | sell | 97.00 | 0.2 | sell | 97.00 | 0.6 | sell | 97.00 | 0.9 | sell | 97.00 | 1.0 | sell | 97.00 | 0.2 | sell | 97.00 | 1.3 | sell | 97.00 | 1.5 | sell | 97.00 | 0.4 | buy | 114.19 | 0.3 |
| T06-T07_XB | sell | 111.17 | 0.3 | sell | 104.00 | 2.1 | sell | 104.00 | 1.9 | sell | 104.00 | 1.9 | sell | 104.00 | 1.7 | sell | 104.00 | 1.4 | buy | 116.95 | 1.6 | buy | 116.95 | 0.4 | buy | 114.15 | 0.3 | buy | 104.99 | 1.5 | buy | 105.00 | 0.5 | buy | 105.00 | 1.6 | buy | 105.00 | 1.6 |
| T07-T08_XB | sell | 113.00 | 0.4 | sell | 113.00 | 0.3 | sell | 113.00 | 4.3 | sell | 113.00 | 5.0 | sell | 110.50 | 0.3 | buy | 113.00 | 0.3 |
| T08-T09_XB | sell | 96.41 | 0.3 | sell | 101.00 | 0.1 | sell | 99.99 | 5.0 | sell | 99.99 | 5.0 | sell | 99.99 | 5.0 | sell | 99.99 | 5.0 | sell | 99.99 | 5.0 | sell | 99.99 | 5.0 | sell | 99.99 | 5.0 | sell | 99.99 | 5.0 | sell | 99.99 | 0.9 | sell | 95.00 | 0.1 | buy | 96.49 | 0.3 | buy | 97.00 | 2.0 | buy | 92.60 | 0.2 |
| T09-T10_XB | sell | 86.20 | 0.1 | sell | 84.51 | 0.3 | sell | 84.00 | 0.1 | buy | 89.98 | 0.9 | buy | 89.99 | 0.5 | buy | 87.00 | 0.4 | buy | 87.00 | 0.6 | buy | 87.00 | 0.6 | buy | 87.00 | 1.6 | buy | 87.00 | 0.3 | buy | 87.01 | 0.3 |
| T10-T11_XB | sell | 81.35 | 0.3 | sell | 81.35 | 0.3 | sell | 81.00 | 0.1 | buy | 83.00 | 3.2 | buy | 85.34 | 0.3 | buy | 81.33 | 0.9 | buy | 81.33 | 0.2 |
| T11-T12_XB | sell | 80.11 | 0.4 | sell | 80.00 | 0.3 | sell | 72.00 | 0.1 | sell | 75.92 | 0.1 | sell | 75.92 | 1.5 | sell | 75.91 | 0.1 | sell | 75.93 | 0.1 | sell | 75.95 | 1.2 | sell | 75.95 | 0.3 | sell | 75.95 | 0.1 | sell | 75.91 | 1.9 | sell | 75.91 | 0.4 | buy | 82.00 | 0.1 | buy | 80.67 | 0.3 | buy | 80.96 | 0.2 |
| T12-T13_XB | sell | 80.94 | 0.4 | sell | 80.93 | 0.3 | sell | 79.00 | 0.1 | buy | 83.00 | 2.0 | buy | 80.94 | 0.3 | buy | 84.69 | 0.3 | buy | 80.92 | 3.5 |
| T13-T14_XB | sell | 81.75 | 0.3 | sell | 81.40 | 0.3 | sell | 73.00 | 0.1 | buy | 81.73 | 0.3 |
| T14-T15_XB | sell | 89.60 | 0.2 | sell | 89.60 | 0.3 | sell | 80.00 | 0.1 | buy | 95.00 | 0.3 |
| T15-T16_XB | sell | 107.01 | 0.3 | sell | 90.05 | 0.1 | buy | 113.47 | 0.3 | buy | 104.26 | 0.1 | buy | 103.66 | 0.9 | buy | 103.66 | 0.9 | buy | 103.67 | 1.8 | buy | 105.05 | 4.0 | buy | 105.05 | 0.4 | buy | 105.04 | 0.9 | buy | 104.53 | 0.9 | buy | 104.53 | 0.5 | buy | 103.99 | 0.1 | buy | 91.48 | 0.1 | buy | 91.48 | 0.1 | buy | 91.48 | 2.0 | buy | 91.48 | 2.0 | buy | 91.48 | 0.2 | buy | 91.48 | 0.1 | buy | 91.48 | 0.1 | buy | 91.48 | 0.1 | buy | 91.48 | 0.1 | buy | 85.00 | 0.7 | buy | 85.00 | 1.5 | buy | 85.00 | 0.7 |
| T16-T17_XB | sell | 117.26 | 0.3 | sell | 111.00 | 0.1 | buy | 122.26 | 0.3 | buy | 117.26 | 2.0 | buy | 117.26 | 0.5 | buy | 117.26 | 0.4 | buy | 117.26 | 0.3 | buy | 117.26 | 1.8 | buy | 117.26 | 3.0 | buy | 107.97 | 4.0 | buy | 107.98 | 0.2 | buy | 108.00 | 1.0 | buy | 108.00 | 1.3 | buy | 108.00 | 0.3 | buy | 107.99 | 0.9 | buy | 108.00 | 0.7 | buy | 108.00 | 2.5 | buy | 108.00 | 0.6 | buy | 108.00 | 0.8 | buy | 107.99 | 0.3 | buy | 107.82 | 0.4 | buy | 107.94 | 4.0 | buy | 107.94 | 0.8 | buy | 107.94 | 0.2 | buy | 107.94 | 0.7 | buy | 107.94 | 3.3 | buy | 107.94 | 1.0 | buy | 107.94 | 0.6 | buy | 107.94 | 0.8 | buy | 107.94 | 0.2 | buy | 107.85 | 0.4 | buy | 105.00 | 3.0 | buy | 113.92 | 0.9 | buy | 113.90 | 0.8 |
| T17-T18_XB | sell | 184.00 | 5.0 | sell | 183.50 | 5.0 | sell | 183.00 | 0.2 | sell | 183.00 | 9.8 | sell | 177.02 | 0.3 | sell | 154.05 | 0.1 | buy | 182.60 | 0.3 | buy | 182.60 | 5.0 | buy | 182.60 | 4.1 | buy | 182.60 | 0.9 | buy | 182.60 | 5.0 | buy | 182.60 | 2.0 | buy | 155.00 | 1.6 | buy | 150.61 | 1.7 | buy | 150.61 | 1.2 | buy | 148.00 | 2.0 | buy | 148.00 | 2.0 | buy | 148.00 | 2.0 | buy | 148.00 | 2.0 | buy | 148.00 | 0.8 | buy | 148.00 | 0.2 |
| T18-T19_XB | sell | 277.20 | 0.3 | sell | 235.05 | 0.1 | buy | 283.19 | 5.0 | buy | 283.19 | 5.0 | buy | 283.19 | 5.0 | buy | 283.19 | 5.0 | buy | 283.19 | 5.0 | buy | 283.19 | 1.0 | buy | 283.18 | 0.3 |
| T19-T20_XB | sell | 313.00 | 0.2 | sell | 313.51 | 0.8 | sell | 313.51 | 0.4 | sell | 313.51 | 0.9 | sell | 313.51 | 0.4 | sell | 313.51 | 0.2 | sell | 313.51 | 0.4 | sell | 284.01 | 0.3 | sell | 284.01 | 0.1 | sell | 300.98 | 0.4 | buy | 313.00 | 0.2 | buy | 313.51 | 0.4 | buy | 313.51 | 1.3 | buy | 313.51 | 0.1 | buy | 313.51 | 0.1 | buy | 313.51 | 0.2 | buy | 313.51 | 0.4 | buy | 313.51 | 0.2 | buy | 313.51 | 0.1 | buy | 313.51 | 0.1 | buy | 313.51 | 0.1 | buy | 313.51 | 0.8 | buy | 313.51 | 0.1 | buy | 313.51 | 0.1 | buy | 313.51 | 0.1 | buy | 313.51 | 0.1 | buy | 313.51 | 0.8 | buy | 313.51 | 0.4 | buy | 313.51 | 0.5 | buy | 313.51 | 0.1 | buy | 313.51 | 0.9 | buy | 313.51 | 0.4 | buy | 313.51 | 0.2 | buy | 313.51 | 0.4 | buy | 313.51 | 2.1 | buy | 313.51 | 0.7 | buy | 313.51 | 2.3 | buy | 313.51 | 2.0 | buy | 313.51 | 1.0 | buy | 313.51 | 4.0 | buy | 313.51 | 2.1 | buy | 313.51 | 2.9 | buy | 313.51 | 4.1 | buy | 313.51 | 0.9 | buy | 313.00 | 0.1 | buy | 305.00 | 2.1 | buy | 305.00 | 2.9 | buy | 305.00 | 5.0 | buy | 305.00 | 5.0 | buy | 305.00 | 5.0 | buy | 305.00 | 5.0 | buy | 305.00 | 5.0 | buy | 305.00 | 5.0 | buy | 305.00 | 5.0 |
| T20-T21_XB | sell | 255.64 | 0.3 | sell | 260.05 | 0.1 | buy | 327.61 | 5.0 | buy | 327.61 | 5.0 | buy | 327.61 | 5.0 | buy | 327.61 | 5.0 | buy | 327.61 | 5.0 | buy | 327.61 | 5.0 | buy | 327.00 | 0.3 |
| T21-T22_XB | sell | 219.91 | 0.3 | sell | 210.00 | 0.1 | buy | 229.90 | 0.3 | buy | 229.90 | 5.0 | buy | 229.90 | 5.0 | buy | 229.90 | 5.0 | buy | 229.90 | 5.0 | buy | 229.90 | 2.0 |
| T22-T23_XB | sell | 167.05 | 0.3 | sell | 167.04 | 0.1 | buy | 175.23 | 0.3 | buy | 175.23 | 5.0 | buy | 175.23 | 2.0 | buy | 175.23 | 1.0 |
| T23-TT00_XB | sell | 128.68 | 0.3 | sell | 123.30 | 0.1 | buy | 138.66 | 0.3 |