Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 246.05 | 0.5 | sell | 240.00 | 1.0 | sell | 240.00 | 2.0 | sell | 236.81 | 2.0 | sell | 236.85 | 1.0 | sell | 236.00 | 0.2 | sell | 240.00 | 0.5 | sell | 236.66 | 1.0 | buy | 236.00 | 0.5 | buy | 236.00 | 0.1 | buy | 236.00 | 0.1 | buy | 236.00 | 4.0 | buy | 236.00 | 0.3 | buy | 225.80 | 0.2 |
| 03-04_XB | buy | 213.00 | 4.9 | buy | 214.00 | 0.1 |
| 04-05_XB | buy | 223.52 | 5.0 | buy | 217.70 | 0.3 | buy | 226.68 | 4.7 | buy | 226.68 | 0.2 | buy | 230.00 | 4.8 | buy | 230.00 | 0.4 | buy | 230.00 | 0.1 | buy | 230.00 | 0.1 | buy | 230.00 | 4.0 | buy | 230.00 | 0.4 | buy | 230.00 | 2.0 | buy | 230.00 | 1.0 | buy | 230.00 | 0.5 | buy | 230.00 | 0.4 | buy | 230.00 | 1.1 | buy | 220.00 | 1.2 |
| 05-06_XB | buy | 225.99 | 0.9 | buy | 225.99 | 0.6 | buy | 225.99 | 2.0 | buy | 225.99 | 1.0 | buy | 225.99 | 0.5 | buy | 222.49 | 0.2 | buy | 222.50 | 0.1 | buy | 222.50 | 0.8 | buy | 222.50 | 3.9 | buy | 222.50 | 1.1 | buy | 222.50 | 0.5 | buy | 222.50 | 0.5 | buy | 222.50 | 0.1 | buy | 222.50 | 2.8 | buy | 222.50 | 5.0 | buy | 222.50 | 4.0 | buy | 222.50 | 1.0 |
| 06-07_XB | sell | 220.30 | 0.5 | sell | 216.55 | 0.7 | sell | 216.55 | 0.5 | sell | 225.00 | 0.1 | sell | 225.00 | 0.3 | buy | 219.32 | 0.8 | buy | 220.06 | 0.3 | buy | 220.06 | 0.7 | buy | 220.11 | 0.9 | buy | 220.30 | 0.5 | buy | 220.30 | 0.6 | buy | 220.30 | 1.2 | buy | 220.30 | 0.6 | buy | 220.30 | 1.0 | buy | 220.30 | 1.0 | buy | 220.30 | 0.5 | buy | 220.30 | 0.6 | buy | 220.30 | 0.1 | buy | 220.30 | 0.5 | buy | 220.30 | 0.5 | buy | 220.30 | 0.2 | buy | 220.30 | 3.2 | buy | 220.30 | 0.2 | buy | 220.30 | 0.5 | buy | 220.30 | 1.0 | buy | 220.30 | 0.1 | buy | 233.62 | 0.1 | buy | 233.63 | 4.9 | buy | 233.45 | 0.1 | buy | 233.50 | 4.9 | buy | 233.50 | 0.1 | buy | 233.50 | 4.9 |
| 07-08_XB | sell | 202.00 | 1.0 | buy | 198.18 | 1.5 | buy | 198.18 | 0.1 | buy | 199.23 | 0.2 | buy | 199.34 | 3.2 | buy | 190.00 | 0.5 | buy | 190.00 | 0.5 | buy | 190.00 | 3.4 | buy | 190.00 | 1.3 | buy | 191.99 | 0.2 | buy | 192.00 | 1.0 | buy | 192.00 | 10.1 | buy | 190.00 | 2.7 | buy | 190.00 | 0.2 | buy | 190.00 | 0.1 | buy | 190.00 | 0.1 | buy | 190.00 | 0.1 | buy | 190.00 | 1.1 | buy | 190.00 | 0.1 | buy | 190.00 | 0.6 | buy | 190.00 | 2.0 | buy | 190.00 | 0.4 | buy | 190.00 | 0.1 | buy | 190.00 | 0.1 | buy | 190.00 | 2.4 | buy | 190.00 | 5.0 | buy | 190.00 | 5.0 | buy | 190.00 | 2.0 |
| 08-09_XB | sell | 156.24 | 3.0 | sell | 156.58 | 0.2 | sell | 156.58 | 0.3 | sell | 156.34 | 2.5 | sell | 156.26 | 3.8 | sell | 156.25 | 5.0 | sell | 155.32 | 5.0 | sell | 155.32 | 3.2 | sell | 166.66 | 9.0 | buy | 181.74 | 0.1 | buy | 170.00 | 3.8 | buy | 170.00 | 1.2 | buy | 170.00 | 0.7 | buy | 170.00 | 4.3 | buy | 170.00 | 5.0 | buy | 170.00 | 2.5 | buy | 170.00 | 2.5 | buy | 170.00 | 3.5 | buy | 170.00 | 0.7 | buy | 170.00 | 0.8 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 0.2 | buy | 170.00 | 4.8 | buy | 170.00 | 1.3 | buy | 170.00 | 0.1 | buy | 170.00 | 1.9 | buy | 170.00 | 0.5 | buy | 170.00 | 1.2 | buy | 170.00 | 5.0 | buy | 170.00 | 1.8 | buy | 170.00 | 1.2 | buy | 164.21 | 4.0 | buy | 164.21 | 1.0 | buy | 158.66 | 5.0 | buy | 158.66 | 5.0 | buy | 158.66 | 2.9 | buy | 160.86 | 3.0 | buy | 160.91 | 1.1 | buy | 169.02 | 0.1 | buy | 169.46 | 1.0 | buy | 169.95 | 2.0 | buy | 170.00 | 2.0 | buy | 170.10 | 0.9 | buy | 170.62 | 0.1 | buy | 170.21 | 0.5 |
| 09-10_XB | sell | 131.66 | 1.0 | sell | 131.65 | 0.1 | sell | 131.57 | 2.6 | sell | 131.57 | 4.0 | sell | 131.55 | 4.0 | sell | 131.52 | 5.0 | sell | 131.51 | 3.5 | sell | 131.50 | 0.5 | sell | 131.50 | 8.0 | sell | 131.50 | 4.0 | sell | 131.50 | 2.0 | sell | 131.50 | 9.7 | sell | 131.50 | 2.4 | sell | 131.50 | 1.3 | sell | 131.50 | 3.0 | sell | 131.50 | 7.4 | sell | 131.50 | 6.0 | sell | 131.50 | 4.2 | sell | 131.50 | 1.7 | sell | 131.50 | 5.5 | sell | 131.50 | 0.1 | sell | 131.50 | 0.8 | sell | 131.50 | 1.4 | sell | 131.50 | 29.4 | sell | 119.37 | 0.3 | sell | 119.35 | 0.9 | sell | 116.39 | 0.1 | sell | 114.40 | 0.9 | sell | 112.00 | 5.0 | sell | 111.01 | 0.4 | sell | 111.00 | 4.6 | sell | 111.00 | 0.4 | sell | 110.00 | 4.6 | sell | 110.00 | 0.4 | sell | 111.00 | 4.6 | sell | 110.00 | 0.5 | sell | 110.00 | 1.0 | sell | 109.99 | 0.2 | sell | 115.00 | 1.0 | sell | 112.53 | 1.0 | sell | 126.00 | 0.2 | sell | 130.00 | 0.4 | sell | 130.00 | 0.1 | sell | 130.00 | 0.7 | sell | 130.00 | 0.4 | sell | 130.00 | 0.1 | sell | 130.00 | 0.3 | sell | 130.00 | 0.4 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 133.00 | 0.5 | buy | 116.33 | 5.0 | buy | 116.33 | 5.0 | buy | 116.38 | 0.9 | buy | 116.39 | 4.2 | buy | 116.39 | 2.6 | buy | 116.39 | 0.2 | buy | 116.39 | 2.0 | buy | 116.39 | 0.1 | buy | 112.00 | 5.0 | buy | 111.00 | 4.6 | buy | 111.00 | 0.4 | buy | 110.00 | 4.6 | buy | 110.00 | 0.4 | buy | 111.00 | 4.6 | buy | 109.00 | 0.1 | buy | 109.00 | 0.1 | buy | 109.00 | 4.8 | buy | 109.70 | 5.0 | buy | 109.70 | 5.0 | buy | 109.72 | 4.0 | buy | 109.75 | 1.0 | buy | 109.75 | 0.4 | buy | 110.00 | 0.9 | buy | 110.00 | 3.7 | buy | 110.00 | 0.3 | buy | 110.00 | 0.5 | buy | 110.00 | 0.5 | buy | 110.00 | 1.0 | buy | 110.00 | 0.9 | buy | 110.00 | 0.5 | buy | 110.00 | 1.1 | buy | 110.00 | 0.2 | buy | 110.00 | 0.2 | buy | 110.00 | 0.1 | buy | 110.00 | 0.4 | buy | 110.00 | 1.2 | buy | 110.00 | 2.0 | buy | 110.00 | 1.1 | buy | 110.00 | 0.7 | buy | 110.00 | 2.0 | buy | 110.00 | 0.5 | buy | 110.00 | 0.5 | buy | 110.00 | 1.3 | buy | 110.00 | 0.5 | buy | 110.00 | 0.5 | buy | 110.00 | 0.5 | buy | 110.00 | 0.5 | buy | 106.48 | 0.9 | buy | 108.00 | 4.1 | buy | 107.99 | 5.0 | buy | 105.00 | 5.0 | buy | 107.98 | 5.0 | buy | 107.99 | 0.9 | buy | 108.00 | 0.6 | buy | 109.00 | 0.2 | buy | 109.00 | 2.9 | buy | 109.00 | 1.1 | buy | 109.00 | 0.4 | buy | 109.00 | 0.1 | buy | 109.00 | 0.2 | buy | 109.00 | 0.1 | buy | 109.99 | 0.9 | buy | 109.99 | 0.4 | buy | 109.99 | 1.0 | buy | 109.99 | 0.5 | buy | 109.99 | 0.2 | buy | 110.00 | 1.7 | buy | 118.24 | 0.3 | buy | 128.93 | 0.5 | buy | 128.87 | 1.0 | buy | 128.87 | 0.5 | buy | 124.99 | 0.1 | buy | 124.99 | 3.4 | buy | 124.99 | 1.5 | buy | 123.00 | 1.2 | buy | 124.00 | 1.7 | buy | 125.00 | 0.4 | buy | 125.00 | 0.7 | buy | 133.00 | 0.5 | buy | 133.00 | 0.4 | buy | 133.00 | 1.9 | buy | 133.00 | 2.0 | buy | 133.00 | 0.2 |
| 10-11_XB | sell | 102.27 | 1.0 | sell | 102.25 | 3.9 | sell | 85.00 | 2.7 | sell | 84.00 | 5.0 | sell | 84.00 | 0.1 | sell | 83.00 | 2.2 | sell | 85.00 | 1.0 | sell | 85.00 | 0.4 | sell | 85.00 | 0.5 | sell | 88.50 | 2.2 | sell | 91.42 | 0.3 | sell | 91.18 | 1.0 | sell | 91.17 | 2.0 | sell | 125.00 | 0.8 | sell | 125.00 | 0.3 | buy | 93.00 | 1.0 | buy | 97.21 | 0.9 | buy | 97.22 | 0.1 | buy | 103.42 | 4.0 | buy | 103.43 | 1.5 | buy | 103.49 | 5.0 | buy | 93.00 | 2.1 | buy | 93.00 | 1.9 | buy | 93.00 | 5.0 | buy | 93.00 | 0.6 | buy | 93.00 | 4.4 | buy | 93.00 | 1.5 | buy | 93.00 | 0.3 | buy | 93.00 | 2.6 | buy | 93.00 | 0.2 | buy | 93.00 | 0.4 | buy | 93.00 | 5.0 | buy | 93.00 | 4.2 | buy | 93.00 | 0.5 | buy | 93.00 | 0.3 | buy | 84.00 | 2.4 | buy | 84.00 | 0.5 | buy | 84.00 | 2.0 | buy | 84.00 | 0.1 | buy | 94.62 | 0.9 | buy | 94.63 | 0.5 | buy | 90.73 | 2.2 | buy | 90.73 | 0.9 | buy | 90.73 | 3.4 | buy | 90.75 | 0.9 | buy | 90.75 | 6.4 | buy | 90.75 | 0.6 | buy | 85.00 | 0.3 | buy | 85.00 | 2.0 | buy | 85.00 | 2.7 | buy | 84.00 | 5.0 | buy | 83.00 | 2.2 | buy | 83.00 | 0.6 | buy | 83.00 | 1.7 | buy | 83.00 | 0.5 | buy | 81.00 | 1.7 | buy | 83.00 | 5.0 | buy | 83.00 | 0.2 | buy | 85.93 | 5.0 | buy | 87.98 | 5.0 | buy | 87.98 | 3.3 | buy | 87.98 | 0.7 | buy | 87.98 | 1.0 | buy | 88.00 | 0.9 | buy | 88.00 | 0.2 | buy | 88.00 | 0.5 | buy | 88.00 | 0.2 | buy | 88.00 | 0.1 | buy | 88.00 | 0.1 | buy | 84.00 | 0.4 | buy | 84.00 | 0.1 | buy | 84.00 | 1.1 | buy | 84.00 | 0.5 | buy | 84.00 | 0.5 | buy | 84.00 | 0.5 | buy | 84.00 | 1.9 | buy | 83.00 | 0.5 | buy | 83.00 | 0.5 | buy | 83.00 | 0.5 | buy | 83.00 | 0.5 | buy | 83.00 | 0.5 | buy | 83.00 | 0.5 | buy | 83.00 | 0.5 | buy | 83.00 | 0.5 | buy | 83.00 | 0.5 | buy | 83.00 | 0.3 | buy | 83.00 | 4.6 | buy | 83.00 | 0.4 | buy | 83.00 | 2.3 | buy | 83.00 | 1.4 | buy | 83.00 | 0.4 | buy | 83.00 | 0.5 | buy | 83.00 | 0.4 | buy | 83.60 | 0.1 | buy | 83.60 | 1.8 | buy | 83.60 | 0.5 | buy | 83.60 | 0.1 | buy | 83.60 | 0.5 | buy | 83.60 | 0.1 | buy | 83.60 | 0.1 | buy | 83.60 | 0.5 | buy | 83.60 | 1.0 | buy | 83.60 | 0.3 | buy | 84.00 | 0.3 | buy | 84.00 | 4.0 | buy | 84.00 | 0.7 | buy | 83.99 | 2.1 | buy | 83.99 | 0.3 | buy | 83.99 | 0.6 | buy | 83.99 | 0.1 | buy | 83.99 | 0.1 | buy | 85.89 | 0.5 | buy | 85.89 | 0.5 | buy | 85.89 | 0.5 | buy | 85.89 | 0.5 | buy | 86.49 | 5.0 | buy | 86.11 | 0.5 | buy | 86.11 | 0.5 | buy | 86.11 | 0.1 | buy | 86.49 | 2.3 | buy | 91.18 | 2.7 | buy | 100.00 | 2.3 | buy | 90.00 | 0.2 | buy | 91.00 | 1.0 | buy | 115.01 | 1.0 | buy | 121.00 | 1.5 | buy | 121.00 | 0.5 | buy | 121.00 | 0.1 | buy | 121.00 | 0.1 | buy | 121.00 | 0.5 | buy | 121.00 | 0.1 | buy | 121.00 | 0.1 | buy | 121.00 | 0.1 | buy | 129.86 | 2.0 | buy | 120.00 | 1.0 | buy | 115.98 | 5.0 |
| 11-12_XB | sell | 80.87 | 2.0 | sell | 80.87 | 2.0 | sell | 80.87 | 1.0 | sell | 80.87 | 3.1 | sell | 80.86 | 1.9 | sell | 80.86 | 2.1 | sell | 80.86 | 2.9 | sell | 80.86 | 1.1 | sell | 80.85 | 3.9 | sell | 80.85 | 1.1 | sell | 80.78 | 0.2 | sell | 80.77 | 3.7 | sell | 80.77 | 1.1 | sell | 80.72 | 0.7 | sell | 80.72 | 4.0 | sell | 80.72 | 2.0 | sell | 80.72 | 0.5 | sell | 79.98 | 0.2 | sell | 65.00 | 0.3 | sell | 65.00 | 0.3 | sell | 65.00 | 2.2 | sell | 65.00 | 2.3 | sell | 65.00 | 0.3 | sell | 65.00 | 4.6 | sell | 82.59 | 2.0 | sell | 83.09 | 2.0 | sell | 83.09 | 2.0 | sell | 83.07 | 0.9 | sell | 83.06 | 0.1 | sell | 83.06 | 4.9 | sell | 83.06 | 0.1 | sell | 83.06 | 3.9 | sell | 83.06 | 1.1 | sell | 83.06 | 3.9 | sell | 83.05 | 1.0 | sell | 83.03 | 0.1 | sell | 83.03 | 3.9 | sell | 83.01 | 1.1 | sell | 83.01 | 1.3 | sell | 82.70 | 0.2 | sell | 82.68 | 3.5 | sell | 82.68 | 1.5 | sell | 82.68 | 3.5 | sell | 82.68 | 0.2 | sell | 82.47 | 3.0 | sell | 81.28 | 1.8 | sell | 81.28 | 0.3 | sell | 80.90 | 1.1 | sell | 79.63 | 3.6 | sell | 79.63 | 0.4 | sell | 79.62 | 4.0 | sell | 79.61 | 0.6 | sell | 79.61 | 3.9 | sell | 79.58 | 1.1 | sell | 79.58 | 0.5 | sell | 77.60 | 4.0 | sell | 77.59 | 0.5 | sell | 77.59 | 3.5 | sell | 77.58 | 1.5 | sell | 77.58 | 3.4 | sell | 77.53 | 0.1 | sell | 73.28 | 1.5 | sell | 73.28 | 3.5 | sell | 73.28 | 1.5 | sell | 86.49 | 2.0 | sell | 86.49 | 4.5 | sell | 86.49 | 6.0 | sell | 86.49 | 2.0 | sell | 86.49 | 0.5 | sell | 88.00 | 1.8 | sell | 84.66 | 5.0 | sell | 84.66 | 3.2 | sell | 90.00 | 1.5 | sell | 90.00 | 2.0 | sell | 90.00 | 1.1 | sell | 90.00 | 1.2 | sell | 90.00 | 0.1 | sell | 90.00 | 0.2 | sell | 90.00 | 0.1 | sell | 90.00 | 0.3 | sell | 86.88 | 0.1 | sell | 86.87 | 0.1 | sell | 86.86 | 0.8 | sell | 86.72 | 3.5 | sell | 91.61 | 0.2 | sell | 89.00 | 0.6 | sell | 86.28 | 0.1 | sell | 86.28 | 0.1 | sell | 86.28 | 0.1 | sell | 86.28 | 5.7 | sell | 86.28 | 2.0 | sell | 86.28 | 1.3 | sell | 86.28 | 0.1 | sell | 87.79 | 0.1 | sell | 87.49 | 1.9 | sell | 86.36 | 1.0 | sell | 86.98 | 0.8 | sell | 87.02 | 0.8 | sell | 87.02 | 3.3 | sell | 86.70 | 0.5 | sell | 86.70 | 0.5 | sell | 86.70 | 0.7 | buy | 80.00 | 1.0 | buy | 80.00 | 5.0 | buy | 80.00 | 4.0 | buy | 80.00 | 1.0 | buy | 80.00 | 5.0 | buy | 67.23 | 5.0 | buy | 67.23 | 2.0 | buy | 67.23 | 5.0 | buy | 71.90 | 5.0 | buy | 71.90 | 2.0 | buy | 71.90 | 2.0 | buy | 70.64 | 1.0 | buy | 89.60 | 0.5 | buy | 89.60 | 1.0 | buy | 89.60 | 3.5 | buy | 97.00 | 1.0 | buy | 88.45 | 0.1 |
| 12-13_XB | sell | 60.47 | 7.2 | sell | 60.47 | 1.4 | sell | 60.46 | 0.2 | sell | 60.37 | 1.2 | sell | 76.80 | 0.5 | sell | 67.90 | 5.0 | sell | 67.89 | 0.9 | sell | 67.06 | 3.2 | sell | 66.59 | 0.9 | sell | 66.59 | 2.4 | sell | 66.58 | 2.6 | sell | 66.58 | 2.4 | sell | 65.54 | 2.6 | sell | 65.54 | 0.4 | sell | 65.50 | 4.0 | sell | 65.49 | 0.6 | sell | 65.49 | 4.6 | sell | 65.49 | 0.4 | sell | 65.49 | 3.3 | sell | 64.51 | 1.7 | sell | 64.50 | 5.0 | sell | 64.50 | 2.8 | sell | 64.08 | 2.2 | sell | 64.08 | 0.8 | sell | 64.03 | 0.3 | sell | 63.41 | 3.9 | sell | 63.41 | 0.6 | sell | 63.07 | 0.2 | sell | 62.36 | 4.0 | sell | 62.36 | 0.2 | sell | 62.36 | 4.8 | sell | 62.35 | 0.2 | sell | 62.35 | 2.8 | sell | 60.00 | 2.2 | sell | 60.00 | 2.0 | sell | 60.00 | 3.0 | sell | 60.00 | 3.4 | sell | 60.00 | 1.6 | sell | 61.26 | 5.0 | sell | 60.99 | 5.0 | sell | 76.08 | 4.0 | sell | 76.08 | 0.9 | sell | 76.03 | 8.8 | sell | 76.03 | 1.3 | sell | 82.12 | 0.2 | sell | 69.00 | 2.0 | sell | 72.50 | 1.0 | sell | 68.02 | 2.0 | sell | 68.02 | 0.8 | sell | 68.02 | 0.6 | sell | 60.00 | 0.5 | sell | 59.76 | 0.8 | sell | 59.76 | 0.1 | sell | 59.76 | 0.1 | sell | 59.74 | 3.9 | sell | 59.74 | 0.1 | sell | 59.25 | 1.0 | sell | 58.35 | 2.0 | sell | 59.00 | 3.5 | sell | 65.00 | 3.0 | sell | 64.00 | 2.0 | sell | 62.00 | 1.1 | sell | 60.00 | 0.5 | sell | 65.00 | 1.9 | sell | 60.44 | 3.6 | sell | 61.30 | 1.0 | sell | 61.30 | 0.8 | sell | 48.10 | 1.6 | sell | 43.56 | 0.4 | sell | 37.02 | 1.7 | sell | 37.02 | 1.3 | sell | 30.20 | 2.0 | buy | 70.00 | 2.0 | buy | 70.00 | 2.9 | buy | 70.00 | 0.1 | buy | 73.20 | 2.0 | buy | 73.20 | 0.2 | buy | 73.20 | 1.5 | buy | 73.20 | 1.3 | buy | 60.00 | 1.2 | buy | 49.50 | 0.1 | buy | 49.87 | 3.8 | buy | 50.00 | 0.1 | buy | 50.00 | 10.0 | buy | 50.00 | 0.2 | buy | 50.00 | 0.1 | buy | 50.00 | 3.7 | buy | 39.88 | 0.3 | buy | 39.88 | 0.7 |
| 13-14_XB | sell | 41.64 | 5.0 | sell | 41.64 | 3.5 | sell | 41.60 | 1.5 | sell | 46.55 | 1.7 | sell | 46.50 | 3.3 | sell | 46.50 | 1.7 | sell | 46.50 | 3.3 | sell | 46.50 | 1.7 | sell | 46.50 | 3.3 | sell | 46.50 | 1.7 | sell | 46.50 | 3.3 | sell | 46.50 | 1.7 | sell | 46.50 | 3.3 | sell | 46.50 | 1.7 | sell | 46.50 | 3.3 | sell | 46.50 | 1.7 | sell | 46.50 | 3.3 | sell | 46.50 | 1.7 | sell | 46.50 | 3.3 | sell | 46.50 | 1.7 | sell | 46.50 | 3.3 | sell | 46.50 | 1.7 | sell | 46.50 | 3.3 | sell | 46.50 | 1.7 | sell | 44.29 | 3.3 | sell | 44.29 | 0.7 | sell | 44.28 | 0.1 | sell | 44.27 | 4.0 | sell | 44.26 | 0.2 | sell | 44.26 | 0.1 | sell | 42.30 | 4.0 | sell | 42.29 | 0.9 | sell | 42.29 | 4.1 | sell | 42.28 | 0.9 | sell | 42.28 | 4.1 | sell | 42.28 | 0.9 | sell | 68.06 | 0.2 | sell | 45.06 | 1.0 | sell | 45.06 | 0.8 | sell | 45.06 | 0.2 | sell | 50.00 | 2.5 | sell | 12.51 | 1.0 | sell | 16.04 | 0.2 | sell | 11.83 | 5.0 | sell | 20.00 | 1.4 | sell | 5.10 | 3.0 | sell | 5.01 | 1.1 | sell | 5.00 | 5.0 | sell | 5.00 | 0.9 | sell | 5.00 | 1.0 | sell | 5.00 | 2.8 | sell | 5.00 | 2.2 | sell | -18.98 | 5.0 | sell | -18.98 | 0.1 | sell | -19.00 | 2.9 | sell | -10.00 | 0.1 | sell | -4.00 | 0.2 | buy | 40.00 | 2.0 | buy | 40.00 | 3.0 | buy | 40.00 | 2.0 | buy | 40.00 | 3.0 | buy | 40.00 | 2.0 | buy | 40.00 | 3.0 | buy | 40.00 | 2.0 | buy | 40.00 | 1.0 | buy | 43.46 | 5.0 | buy | 43.46 | 1.4 | buy | 45.48 | 1.2 | buy | 45.48 | 3.8 | buy | 51.74 | 2.0 | buy | 51.74 | 1.0 | buy | 51.74 | 2.0 | buy | 49.99 | 1.1 | buy | 14.70 | 0.5 | buy | 14.82 | 0.3 | buy | 14.84 | 4.1 | buy | 14.85 | 0.2 | buy | 14.85 | 2.9 | buy | 14.85 | 4.0 | buy | 14.85 | 2.0 | buy | 16.04 | 0.4 | buy | 16.04 | 0.1 | buy | 16.04 | 1.8 | buy | 16.04 | 0.6 | buy | 16.04 | 0.2 | buy | 16.04 | 1.1 | buy | 16.04 | 0.8 |
| 14-15_XB | sell | 50.00 | 0.3 | sell | 50.00 | 4.1 | sell | 50.00 | 0.6 | sell | 50.00 | 1.0 | sell | 50.00 | 4.0 | sell | 57.27 | 4.0 | sell | 57.25 | 1.0 | sell | 57.25 | 4.0 | sell | 57.25 | 1.0 | sell | 57.25 | 3.3 | sell | 56.83 | 1.7 | sell | 56.83 | 5.0 | sell | 56.83 | 3.3 | sell | 56.80 | 1.5 | sell | 54.24 | 0.2 | sell | 54.24 | 4.7 | sell | 54.22 | 0.3 | sell | 54.22 | 3.7 | sell | 54.21 | 1.3 | sell | 54.21 | 0.7 | sell | 54.21 | 0.4 | sell | 54.16 | 3.0 | sell | 53.88 | 0.9 | sell | 53.88 | 3.6 | sell | 53.86 | 1.4 | sell | 53.86 | 2.6 | sell | 53.85 | 2.4 | sell | 53.85 | 2.6 | sell | 53.85 | 2.4 | sell | 53.85 | 2.6 | sell | 53.85 | 2.4 | sell | 53.85 | 2.6 | sell | 52.35 | 2.4 | sell | 52.35 | 2.6 | sell | 52.35 | 2.4 | sell | 52.35 | 1.6 | sell | 50.21 | 0.2 | sell | 50.09 | 3.2 | sell | 70.00 | 0.6 | sell | 70.00 | 0.3 | sell | 70.00 | 0.1 | sell | 57.00 | 2.5 | sell | 57.05 | 0.3 | sell | 31.92 | 5.0 | sell | 31.92 | 2.0 | sell | 26.00 | 0.1 | sell | 26.00 | 0.1 | sell | 15.04 | 1.5 | sell | 15.03 | 2.0 | sell | 15.00 | 5.0 | sell | 12.04 | 0.4 | sell | 12.03 | 1.1 | sell | 12.48 | 1.0 | buy | 60.00 | 0.5 | buy | 60.00 | 0.2 | buy | 58.15 | 0.7 | buy | 57.57 | 1.6 | buy | 57.57 | 0.4 | buy | 53.58 | 2.0 | buy | 53.58 | 2.0 | buy | 53.64 | 2.4 | buy | 58.66 | 2.0 | buy | 58.66 | 3.0 | buy | 60.00 | 1.0 | buy | 45.00 | 0.3 | buy | 45.00 | 4.7 | buy | 45.00 | 5.0 | buy | 45.00 | 1.0 | buy | 45.00 | 4.0 | buy | 45.00 | 3.0 | buy | 30.00 | 2.1 | buy | 30.00 | 2.1 | buy | 30.00 | 0.8 | buy | 18.00 | 4.0 | buy | 18.00 | 3.0 | buy | 18.00 | 0.3 | buy | 18.00 | 0.7 | buy | 18.00 | 3.0 | buy | 18.00 | 6.0 | buy | 22.15 | 1.1 |
| 15-16_XB | sell | 86.29 | 0.4 | sell | 93.96 | 0.5 | sell | 93.96 | 0.3 | sell | 93.96 | 0.2 | sell | 93.96 | 0.9 | sell | 93.96 | 4.2 | sell | 93.96 | 2.3 | sell | 93.96 | 0.2 | sell | 93.96 | 0.2 | sell | 91.50 | 3.0 | sell | 91.50 | 0.6 | sell | 91.50 | 0.8 | sell | 91.50 | 0.7 | sell | 91.50 | 1.2 | sell | 89.61 | 0.9 | sell | 89.60 | 0.1 | sell | 87.32 | 2.0 | sell | 87.30 | 2.0 | sell | 87.30 | 2.5 | sell | 87.27 | 2.5 | sell | 87.27 | 4.7 | sell | 87.27 | 0.3 | sell | 87.27 | 5.0 | sell | 87.27 | 1.9 | sell | 87.27 | 3.1 | sell | 87.27 | 3.2 | sell | 87.25 | 1.8 | sell | 87.25 | 5.0 | sell | 87.25 | 1.6 | sell | 87.25 | 3.4 | sell | 87.25 | 5.0 | sell | 87.25 | 3.2 | sell | 87.09 | 1.8 | sell | 87.09 | 2.2 | sell | 86.91 | 2.8 | sell | 86.91 | 1.2 | sell | 86.90 | 3.8 | sell | 86.90 | 0.2 | sell | 86.81 | 2.0 | sell | 84.61 | 2.8 | sell | 84.61 | 2.2 | sell | 84.61 | 2.8 | sell | 84.61 | 2.2 | sell | 84.60 | 0.5 | sell | 84.60 | 1.1 | sell | 84.60 | 1.0 | sell | 84.54 | 0.1 | sell | 84.53 | 0.1 | sell | 89.39 | 1.0 | sell | 89.39 | 4.0 | sell | 86.93 | 1.0 | sell | 106.82 | 5.0 | sell | 106.82 | 5.0 | sell | 106.82 | 1.0 | sell | 105.37 | 2.0 | sell | 130.00 | 0.2 | buy | 81.00 | 0.9 | buy | 81.00 | 4.0 | buy | 81.00 | 1.3 | buy | 80.00 | 1.0 | buy | 80.00 | 1.0 | buy | 80.00 | 1.0 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 1.2 | buy | 80.00 | 4.8 | buy | 80.00 | 0.2 | buy | 80.00 | 5.0 | buy | 87.51 | 0.1 | buy | 87.51 | 4.9 | buy | 86.07 | 1.0 | buy | 89.84 | 0.9 | buy | 90.00 | 2.2 | buy | 90.00 | 0.2 | buy | 90.00 | 0.5 | buy | 90.00 | 1.0 | buy | 90.00 | 0.5 | buy | 90.00 | 2.8 | buy | 90.00 | 0.1 | buy | 90.00 | 0.5 | buy | 90.00 | 13.3 | buy | 95.00 | 0.3 | buy | 94.99 | 0.9 | buy | 94.99 | 0.3 | buy | 94.99 | 0.2 | buy | 94.99 | 0.4 | buy | 94.99 | 0.2 | buy | 95.00 | 0.1 |
| 16-17_XB | sell | 157.66 | 5.0 | sell | 156.70 | 0.9 | sell | 154.53 | 4.1 | sell | 154.53 | 0.9 | sell | 154.52 | 4.0 | sell | 154.50 | 0.1 | sell | 154.50 | 3.9 | sell | 154.48 | 1.1 | sell | 154.48 | 2.9 | sell | 153.60 | 2.1 | sell | 153.60 | 2.9 | sell | 153.60 | 2.1 | sell | 153.60 | 2.9 | sell | 153.60 | 2.1 | sell | 153.60 | 2.9 | sell | 153.60 | 2.1 | sell | 153.60 | 2.9 | sell | 153.60 | 2.1 | sell | 153.60 | 2.9 | sell | 153.60 | 2.1 | sell | 153.60 | 2.9 | sell | 153.60 | 2.1 | sell | 153.60 | 2.9 | sell | 153.60 | 2.1 | sell | 153.60 | 2.9 | sell | 153.60 | 2.1 | sell | 153.60 | 2.9 | sell | 153.60 | 2.1 | sell | 153.60 | 2.9 | sell | 153.60 | 2.1 | sell | 191.51 | 0.2 | sell | 193.36 | 0.8 | sell | 197.49 | 0.8 | sell | 197.49 | 0.3 | sell | 195.01 | 3.0 | sell | 196.15 | 0.5 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 3.0 | buy | 160.00 | 2.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 3.0 | buy | 172.50 | 5.0 | buy | 172.60 | 0.9 | buy | 172.60 | 5.0 | buy | 175.84 | 0.1 | buy | 176.00 | 5.1 | buy | 176.00 | 4.0 | buy | 176.00 | 1.4 | buy | 176.00 | 0.1 | buy | 176.00 | 0.4 | buy | 187.48 | 1.3 | buy | 187.48 | 1.0 | buy | 187.49 | 1.3 | buy | 187.50 | 0.4 | buy | 187.60 | 0.5 | buy | 187.63 | 0.5 | buy | 197.29 | 0.1 | buy | 199.96 | 0.4 | buy | 199.97 | 4.0 | buy | 199.97 | 5.6 | buy | 199.99 | 2.0 |
| 17-18_XB | sell | 212.01 | 5.0 | sell | 212.01 | 5.0 | sell | 212.01 | 5.0 | sell | 212.01 | 5.0 | sell | 212.01 | 5.0 | sell | 212.01 | 5.0 | sell | 212.01 | 5.0 | sell | 212.01 | 4.5 | sell | 212.00 | 0.5 | sell | 212.00 | 4.5 | sell | 212.00 | 0.5 | sell | 212.00 | 3.2 | sell | 210.04 | 0.9 | sell | 210.00 | 0.9 | sell | 210.00 | 0.8 | sell | 210.00 | 0.4 | sell | 207.30 | 5.0 | sell | 207.30 | 5.0 | sell | 207.29 | 5.0 | sell | 207.29 | 1.0 | sell | 207.20 | 4.0 | sell | 207.14 | 3.8 | sell | 215.13 | 5.0 | sell | 215.13 | 17.0 | sell | 245.00 | 1.0 | sell | 245.00 | 0.7 | sell | 245.00 | 0.4 | sell | 275.00 | 1.3 | sell | 275.00 | 0.2 | sell | 259.61 | 0.6 | sell | 259.61 | 0.1 | sell | 247.00 | 0.9 | sell | 253.00 | 0.5 | sell | 253.00 | 1.0 | sell | 253.00 | 0.5 | sell | 253.00 | 0.2 | sell | 253.01 | 0.3 | sell | 253.00 | 0.6 | sell | 253.00 | 0.5 | sell | 253.00 | 0.5 | sell | 253.00 | 0.4 | sell | 265.00 | 1.0 | buy | 210.00 | 0.8 | buy | 210.00 | 0.4 | buy | 217.80 | 4.0 | buy | 217.80 | 18.0 | buy | 213.20 | 0.1 | buy | 214.85 | 1.7 | buy | 214.85 | 1.0 | buy | 218.35 | 2.0 | buy | 218.35 | 6.0 | buy | 218.50 | 0.7 | buy | 218.80 | 4.0 | buy | 218.85 | 0.9 | buy | 219.00 | 1.0 | buy | 219.00 | 0.9 | buy | 219.00 | 0.5 | buy | 219.00 | 0.9 | buy | 219.00 | 2.0 | buy | 219.00 | 0.4 | buy | 228.61 | 1.2 | buy | 228.71 | 3.8 | buy | 227.03 | 2.0 | buy | 232.56 | 0.9 | buy | 232.57 | 1.4 | buy | 232.68 | 0.3 | buy | 232.89 | 7.4 | buy | 233.99 | 5.0 |
| 18-19_XB | sell | 225.42 | 5.0 | sell | 225.42 | 2.5 | sell | 225.35 | 2.2 | sell | 221.11 | 0.3 | sell | 221.11 | 2.7 | sell | 221.04 | 1.7 | sell | 218.27 | 0.6 | sell | 218.27 | 1.9 | sell | 218.05 | 0.6 | sell | 214.04 | 0.9 | sell | 214.03 | 1.6 | sell | 214.03 | 0.8 | sell | 213.33 | 4.0 | sell | 212.78 | 0.2 | sell | 212.78 | 4.8 | sell | 212.78 | 0.2 | sell | 212.78 | 4.8 | sell | 212.32 | 0.2 | sell | 212.27 | 0.5 | sell | 206.15 | 4.5 | sell | 206.15 | 0.5 | sell | 206.00 | 3.0 | sell | 200.00 | 0.5 | sell | 200.00 | 1.0 | sell | 200.00 | 5.0 | sell | 200.00 | 3.0 | sell | 200.00 | 2.0 | sell | 200.00 | 2.0 | sell | 200.00 | 2.0 | sell | 200.00 | 1.0 | sell | 200.00 | 0.5 | sell | 200.00 | 4.5 | sell | 200.00 | 1.9 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 200.00 | 1.5 | sell | 200.00 | 0.7 | sell | 200.00 | 0.5 | sell | 200.00 | 1.0 | sell | 200.00 | 0.1 | sell | 200.00 | 0.4 | sell | 200.00 | 0.3 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 200.00 | 1.2 | sell | 200.00 | 1.3 | sell | 200.00 | 0.2 | sell | 242.66 | 0.2 | sell | 242.66 | 0.1 | sell | 235.62 | 0.5 | sell | 246.04 | 1.8 | sell | 246.04 | 0.1 | sell | 246.04 | 0.2 | sell | 247.54 | 0.6 | sell | 249.05 | 0.9 | sell | 241.50 | 1.5 | sell | 240.70 | 0.7 | sell | 238.32 | 0.1 | sell | 237.63 | 0.4 | buy | 200.00 | 1.3 | buy | 232.81 | 0.1 | buy | 232.88 | 3.0 | buy | 232.90 | 0.5 | buy | 233.00 | 1.0 | buy | 233.00 | 1.1 | buy | 233.00 | 1.5 | buy | 233.00 | 1.5 | buy | 233.00 | 0.9 | buy | 233.00 | 0.1 | buy | 233.00 | 1.1 | buy | 233.00 | 0.9 | buy | 233.00 | 3.1 | buy | 233.00 | 0.1 | buy | 234.73 | 4.0 | buy | 234.73 | 2.0 | buy | 234.80 | 1.1 | buy | 233.73 | 0.3 | buy | 234.09 | 4.7 | buy | 244.91 | 0.8 | buy | 244.92 | 1.2 | buy | 244.98 | 4.0 | buy | 237.62 | 1.7 | buy | 237.63 | 0.1 | buy | 237.64 | 0.9 |
| 19-20_XB | sell | 227.23 | 5.0 | sell | 227.23 | 2.5 | sell | 227.22 | 2.5 | sell | 227.22 | 1.7 | sell | 226.95 | 2.5 | sell | 226.09 | 0.8 | sell | 226.09 | 1.2 | sell | 220.00 | 1.0 | sell | 220.00 | 2.1 | sell | 220.00 | 0.3 | sell | 220.00 | 0.4 | sell | 220.00 | 0.2 | sell | 220.00 | 3.8 | sell | 220.00 | 0.6 | sell | 220.00 | 0.3 | sell | 220.00 | 0.1 | sell | 220.00 | 0.5 | sell | 220.00 | 3.8 | sell | 220.00 | 0.6 | sell | 220.00 | 0.1 | sell | 220.00 | 0.2 | sell | 220.00 | 4.8 | sell | 220.00 | 2.7 | sell | 220.00 | 2.3 | sell | 220.00 | 1.5 | sell | 220.00 | 3.5 | sell | 220.00 | 0.3 | sell | 220.00 | 1.0 | sell | 220.00 | 0.5 | sell | 220.00 | 2.0 | sell | 220.00 | 1.2 | sell | 220.00 | 0.9 | sell | 220.00 | 2.1 | sell | 220.00 | 2.0 | sell | 220.00 | 0.1 | sell | 220.00 | 3.8 | sell | 220.00 | 0.7 | sell | 220.00 | 0.4 | sell | 220.00 | 0.3 | sell | 220.00 | 0.7 | sell | 220.00 | 0.7 | sell | 220.00 | 0.7 | sell | 220.00 | 1.0 | sell | 220.00 | 0.7 | sell | 220.00 | 0.7 | sell | 220.00 | 0.2 | sell | 220.00 | 0.5 | sell | 220.00 | 0.7 | sell | 220.00 | 0.7 | sell | 220.00 | 0.7 | sell | 220.00 | 0.7 | sell | 220.00 | 0.7 | sell | 220.00 | 0.7 | sell | 220.00 | 0.3 | sell | 220.00 | 1.6 | sell | 220.00 | 0.7 | sell | 220.00 | 0.2 | sell | 220.00 | 0.2 | sell | 220.00 | 0.2 | sell | 220.00 | 0.2 | sell | 220.00 | 0.2 | sell | 220.00 | 0.2 | sell | 220.00 | 0.2 | sell | 220.00 | 1.3 | sell | 238.64 | 0.5 | sell | 246.00 | 0.5 | sell | 247.00 | 0.2 | sell | 242.10 | 0.1 | sell | 242.02 | 0.2 | sell | 242.01 | 1.1 | sell | 242.00 | 1.0 | sell | 242.00 | 0.6 | sell | 241.90 | 0.1 | sell | 241.90 | 0.2 | sell | 241.90 | 0.5 | sell | 241.70 | 2.0 | sell | 241.56 | 0.4 | sell | 241.47 | 1.8 | sell | 245.00 | 1.0 | sell | 244.77 | 0.1 | sell | 244.70 | 0.5 | sell | 244.58 | 0.3 | sell | 244.51 | 0.1 | sell | 244.28 | 2.0 | sell | 244.26 | 1.0 | sell | 246.53 | 1.5 | sell | 246.42 | 0.1 | sell | 246.34 | 0.2 | sell | 246.20 | 0.2 | sell | 246.06 | 0.4 | sell | 245.96 | 1.0 | sell | 245.96 | 1.4 | sell | 245.96 | 0.2 | sell | 239.91 | 1.3 | sell | 239.90 | 2.0 | sell | 239.77 | 0.6 | sell | 239.76 | 3.6 | sell | 239.55 | 1.3 | sell | 239.54 | 1.8 | sell | 239.50 | 0.4 | buy | 220.00 | 3.5 | buy | 220.00 | 0.3 | buy | 220.00 | 1.0 | buy | 220.00 | 0.5 | buy | 220.00 | 2.0 | buy | 220.00 | 0.3 | buy | 220.00 | 1.6 | buy | 220.00 | 0.7 | buy | 220.00 | 1.3 | buy | 237.68 | 2.0 | buy | 237.68 | 0.7 | buy | 237.68 | 1.0 | buy | 237.68 | 5.0 | buy | 237.70 | 0.5 | buy | 237.70 | 1.0 | buy | 237.72 | 5.2 | buy | 237.73 | 1.4 | buy | 237.75 | 1.5 | buy | 238.06 | 0.3 | buy | 238.35 | 3.4 | buy | 238.26 | 0.3 | buy | 238.26 | 0.1 | buy | 238.85 | 1.5 | buy | 238.90 | 0.5 | buy | 238.90 | 0.5 | buy | 238.90 | 2.0 | buy | 239.00 | 0.1 | buy | 240.46 | 4.0 | buy | 240.47 | 1.0 | buy | 240.25 | 0.6 | buy | 240.45 | 2.4 | buy | 240.45 | 2.0 | buy | 240.68 | 0.9 | buy | 240.68 | 2.1 |
| 20-21_XB | sell | 231.25 | 4.2 | sell | 231.25 | 0.8 | sell | 231.25 | 4.2 | sell | 231.25 | 0.8 | sell | 231.25 | 4.2 | sell | 231.25 | 0.8 | sell | 231.25 | 4.2 | sell | 231.25 | 0.8 | sell | 231.25 | 4.2 | sell | 231.25 | 0.8 | sell | 231.25 | 4.2 | sell | 231.24 | 0.5 | sell | 230.79 | 0.3 | sell | 230.79 | 4.7 | sell | 230.32 | 0.3 | sell | 230.32 | 4.7 | sell | 230.32 | 0.3 | sell | 230.32 | 4.7 | sell | 230.12 | 0.3 | sell | 230.12 | 1.5 | sell | 229.56 | 3.5 | sell | 229.56 | 1.5 | sell | 228.50 | 3.5 | sell | 228.50 | 1.5 | sell | 228.01 | 0.1 | sell | 228.00 | 3.4 | sell | 228.00 | 2.8 | sell | 228.00 | 2.2 | sell | 228.00 | 0.9 | sell | 228.00 | 4.1 | sell | 228.00 | 0.9 | sell | 228.00 | 3.9 | sell | 228.00 | 0.2 | sell | 246.20 | 0.5 | sell | 246.11 | 0.5 | sell | 246.00 | 10.0 | sell | 247.82 | 0.2 | sell | 247.70 | 0.5 | sell | 247.60 | 0.5 | sell | 247.50 | 1.0 | sell | 247.43 | 0.3 | sell | 247.43 | 0.2 | sell | 247.43 | 2.5 | sell | 247.43 | 0.7 | sell | 247.43 | 3.0 | sell | 247.43 | 1.1 | sell | 248.08 | 0.6 | buy | 231.67 | 0.7 | buy | 231.69 | 0.4 | buy | 231.70 | 0.5 | buy | 232.30 | 0.5 | buy | 232.43 | 0.2 | buy | 232.64 | 1.4 | buy | 232.65 | 6.0 | buy | 232.68 | 5.0 | buy | 232.68 | 5.0 | buy | 232.68 | 2.3 | buy | 234.76 | 0.3 | buy | 235.14 | 2.3 | buy | 235.14 | 2.3 | buy | 235.14 | 0.1 | buy | 250.75 | 0.1 |
| 21-22_XB | sell | 217.89 | 5.0 | sell | 217.89 | 2.5 | sell | 217.88 | 2.5 | sell | 217.88 | 2.8 | sell | 217.43 | 0.9 | sell | 215.15 | 1.3 | sell | 215.15 | 0.2 | sell | 215.10 | 0.5 | sell | 215.00 | 0.9 | sell | 181.35 | 2.0 | sell | 181.30 | 1.4 | sell | 181.30 | 3.6 | sell | 180.00 | 1.4 | sell | 180.00 | 3.6 | sell | 180.00 | 1.4 | sell | 180.00 | 5.0 | sell | 180.00 | 3.2 | sell | 180.00 | 1.6 | sell | 180.00 | 0.2 | sell | 180.00 | 0.6 | sell | 180.00 | 0.5 | sell | 180.00 | 3.9 | sell | 180.00 | 4.1 | sell | 180.00 | 0.9 | sell | 180.00 | 3.1 | sell | 180.00 | 1.9 | sell | 180.00 | 0.1 | sell | 180.00 | 1.0 | sell | 180.00 | 0.5 | sell | 180.00 | 3.4 | sell | 180.00 | 2.0 | sell | 180.00 | 1.1 | sell | 180.00 | 0.2 | sell | 180.00 | 1.4 | sell | 180.00 | 0.1 | sell | 180.00 | 0.2 | sell | 180.00 | 1.2 | sell | 180.00 | 1.4 | sell | 180.00 | 0.1 | sell | 180.00 | 0.7 | sell | 180.00 | 0.4 | sell | 180.00 | 0.1 | sell | 180.00 | 1.1 | sell | 180.00 | 0.3 | sell | 180.00 | 0.2 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 1.4 | sell | 180.00 | 1.4 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.7 | sell | 180.00 | 0.1 | sell | 249.61 | 0.3 | sell | 249.61 | 0.2 | sell | 242.32 | 2.0 | sell | 235.42 | 0.2 | sell | 235.41 | 5.0 | sell | 235.41 | 3.8 | sell | 235.80 | 4.5 | sell | 235.80 | 5.5 | sell | 235.90 | 5.0 | sell | 245.00 | 0.7 | buy | 180.00 | 1.4 | buy | 180.00 | 3.6 | buy | 180.00 | 0.7 | buy | 227.26 | 1.4 | buy | 227.26 | 0.1 | buy | 227.26 | 16.0 | buy | 227.26 | 2.0 | buy | 227.26 | 1.0 | buy | 227.26 | 0.5 | buy | 229.58 | 1.0 | buy | 233.20 | 2.0 | buy | 233.20 | 2.0 | buy | 233.32 | 1.0 | buy | 238.98 | 0.5 | buy | 238.98 | 0.1 | buy | 235.69 | 3.0 | buy | 235.69 | 1.9 | buy | 236.04 | 0.1 |
| 22-23_XB | sell | 219.89 | 5.0 | sell | 219.89 | 5.0 | sell | 219.87 | 5.0 | sell | 219.82 | 0.9 | sell | 219.00 | 4.1 | sell | 219.00 | 0.9 | sell | 219.00 | 4.1 | sell | 219.00 | 5.0 | sell | 219.00 | 5.0 | sell | 219.00 | 5.0 | sell | 219.00 | 5.0 | sell | 219.00 | 5.0 | sell | 219.00 | 0.9 | sell | 219.00 | 4.1 | sell | 219.00 | 0.9 | sell | 219.00 | 4.1 | sell | 219.00 | 5.0 | sell | 219.00 | 0.9 | sell | 219.00 | 4.1 | sell | 219.00 | 0.9 | sell | 219.00 | 4.1 | sell | 233.00 | 1.0 | sell | 233.00 | 2.0 | sell | 233.00 | 0.5 | sell | 233.00 | 0.2 | sell | 232.00 | 0.7 | sell | 237.77 | 5.0 | sell | 237.77 | 6.0 | buy | 217.19 | 0.5 | buy | 228.15 | 2.0 | buy | 228.15 | 4.0 | buy | 229.00 | 1.1 | buy | 229.00 | 1.1 | buy | 229.00 | 0.5 | buy | 229.00 | 4.0 | buy | 229.00 | 0.5 | buy | 229.00 | 0.5 | buy | 229.00 | 0.1 | buy | 229.00 | 0.1 | buy | 229.00 | 2.6 | buy | 229.00 | 0.5 | buy | 231.56 | 2.5 | buy | 231.62 | 2.5 | buy | 233.80 | 2.4 | buy | 233.90 | 2.0 | buy | 234.10 | 0.6 | buy | 231.01 | 0.6 | buy | 237.50 | 0.9 | buy | 237.50 | 0.5 | buy | 237.05 | 0.2 | buy | 224.99 | 0.5 | buy | 225.58 | 0.6 | buy | 225.58 | 0.2 | buy | 222.00 | 0.4 | buy | 229.98 | 0.9 | buy | 229.99 | 0.1 |
| 23-T00_XB | sell | 205.85 | 5.0 | sell | 205.85 | 5.0 | sell | 205.85 | 5.0 | sell | 205.85 | 5.0 | sell | 205.85 | 5.0 | sell | 205.85 | 5.0 | sell | 205.83 | 5.0 | sell | 205.81 | 5.0 | sell | 205.57 | 0.9 | sell | 203.00 | 4.1 | sell | 203.00 | 0.9 | sell | 203.00 | 0.5 | sell | 203.00 | 3.6 | sell | 203.00 | 1.4 | sell | 203.00 | 3.6 | sell | 203.00 | 1.4 | sell | 203.00 | 3.6 | sell | 203.00 | 1.4 | sell | 200.00 | 3.6 | sell | 200.00 | 3.6 | sell | 200.00 | 1.4 | sell | 200.00 | 0.4 | sell | 200.00 | 2.0 | sell | 200.00 | 0.5 | sell | 200.00 | 0.5 | sell | 200.00 | 1.6 | sell | 218.98 | 1.0 | sell | 218.73 | 0.6 | sell | 218.04 | 4.9 | sell | 218.02 | 4.0 | sell | 218.01 | 0.5 | buy | 200.00 | 1.4 | buy | 200.00 | 0.4 | buy | 200.00 | 2.0 | buy | 200.00 | 0.5 | buy | 200.00 | 0.5 | buy | 219.20 | 2.0 | buy | 220.00 | 1.0 | buy | 220.00 | 4.0 | buy | 220.00 | 7.1 | buy | 220.00 | 7.9 | buy | 224.20 | 0.1 | buy | 224.20 | 0.6 | buy | 224.20 | 1.1 | buy | 224.20 | 0.9 | buy | 224.20 | 0.5 | buy | 224.20 | 1.0 | buy | 224.20 | 0.5 | buy | 220.74 | 3.0 | buy | 216.86 | 0.6 | buy | 219.79 | 0.4 | buy | 219.79 | 0.1 | buy | 219.79 | 0.1 | buy | 217.50 | 1.8 |
| T00-T01_XB | sell | 208.19 | 5.0 | sell | 208.19 | 0.4 | sell | 180.00 | 5.0 | sell | 202.90 | 2.0 | sell | 203.20 | 1.0 | sell | 203.00 | 5.7 | sell | 201.08 | 0.3 | sell | 200.13 | 3.0 | sell | 200.00 | 0.1 | sell | 197.50 | 3.9 | buy | 206.00 | 2.3 | buy | 206.00 | 0.9 | buy | 206.00 | 0.8 | buy | 180.00 | 5.0 | buy | 200.00 | 0.4 | buy | 200.00 | 0.1 |
| T01-T02_XB | sell | 205.00 | 0.3 | sell | 205.00 | 1.7 | sell | 205.00 | 3.3 | sell | 205.00 | 0.7 | sell | 205.00 | 1.0 | sell | 205.00 | 0.5 | sell | 205.00 | 2.0 | sell | 205.00 | 0.8 | sell | 205.00 | 1.2 | sell | 205.00 | 0.5 | sell | 205.00 | 1.0 | sell | 208.00 | 1.8 | sell | 202.35 | 4.0 | sell | 202.30 | 1.0 | sell | 202.33 | 4.0 | sell | 202.32 | 1.4 | sell | 198.06 | 0.2 | sell | 198.06 | 0.4 | sell | 200.00 | 2.7 | sell | 200.00 | 2.0 | sell | 200.00 | 0.3 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 4.0 | sell | 205.00 | 0.2 | sell | 205.00 | 0.1 | sell | 210.10 | 0.2 | buy | 201.24 | 0.3 | buy | 200.00 | 0.5 | buy | 200.00 | 0.2 | buy | 200.00 | 0.1 | buy | 200.00 | 1.5 | buy | 200.00 | 0.1 | buy | 205.00 | 0.3 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.5 | buy | 205.00 | 2.0 | buy | 205.00 | 0.1 | buy | 205.00 | 0.1 | buy | 205.00 | 0.5 | buy | 205.00 | 0.1 | buy | 205.00 | 0.2 | buy | 205.00 | 0.2 | buy | 205.00 | 1.5 | buy | 205.00 | 0.2 | buy | 205.00 | 0.1 |
| T02-T03_XB | sell | 205.05 | 4.0 | sell | 205.00 | 1.0 | sell | 203.29 | 2.0 | sell | 203.24 | 1.4 | sell | 203.19 | 2.0 |
| T03-T04_XB | sell | 203.25 | 0.3 | sell | 203.20 | 5.0 | sell | 203.20 | 0.1 | buy | 180.00 | 1.0 |
| T04-T05_XB | sell | 200.75 | 1.5 | sell | 200.70 | 3.9 | buy | 203.65 | 0.1 | buy | 203.00 | 0.4 | buy | 203.00 | 3.6 | buy | 203.00 | 0.1 | buy | 203.00 | 0.7 | buy | 203.00 | 0.1 | buy | 203.00 | 0.1 | buy | 203.00 | 0.7 |
| T05-T06_XB | sell | 260.16 | 4.0 | sell | 260.11 | 5.0 | sell | 260.11 | 1.0 | sell | 260.16 | 4.0 | sell | 260.11 | 1.0 | sell | 260.16 | 3.0 | sell | 260.11 | 2.0 | sell | 290.00 | 5.0 | sell | 290.00 | 5.0 | sell | 290.00 | 5.0 | sell | 290.00 | 2.0 | sell | 259.00 | 1.5 | sell | 259.00 | 0.5 | sell | 259.05 | 2.0 | sell | 226.12 | 4.0 | sell | 226.12 | 1.4 | sell | 220.00 | 0.1 | sell | 213.31 | 3.0 | buy | 240.00 | 1.8 | buy | 240.00 | 0.2 | buy | 240.00 | 1.0 | buy | 240.00 | 0.5 | buy | 240.00 | 0.5 | buy | 240.00 | 0.2 | buy | 258.37 | 3.0 | buy | 220.00 | 0.1 | buy | 220.00 | 0.1 | buy | 220.00 | 0.3 |
| T06-T07_XB | sell | 272.03 | 0.9 | sell | 272.00 | 0.5 | sell | 272.00 | 1.0 | sell | 272.00 | 1.8 | sell | 272.00 | 0.2 | sell | 272.05 | 1.1 | sell | 272.05 | 0.2 | sell | 272.00 | 1.5 | sell | 272.00 | 0.3 | sell | 272.00 | 0.4 | sell | 272.00 | 1.0 | sell | 272.00 | 0.5 | sell | 272.00 | 0.2 | sell | 272.00 | 2.3 | sell | 272.00 | 0.9 | sell | 272.00 | 0.6 | sell | 272.00 | 0.3 | sell | 271.00 | 2.0 | sell | 271.00 | 0.5 | sell | 234.95 | 0.3 | sell | 234.86 | 5.1 | buy | 240.00 | 2.4 | buy | 236.00 | 2.0 | buy | 236.00 | 0.5 | buy | 236.00 | 0.2 | buy | 236.00 | 1.0 | buy | 236.00 | 0.2 | buy | 236.00 | 0.3 | buy | 271.00 | 3.0 | buy | 244.00 | 0.7 |
| T07-T08_XB | sell | 300.00 | 0.5 | sell | 300.00 | 0.2 | sell | 284.95 | 0.7 | sell | 284.68 | 1.5 | sell | 285.13 | 2.2 | sell | 284.92 | 0.8 | sell | 283.79 | 0.1 | sell | 284.00 | 0.1 | sell | 284.63 | 0.4 | sell | 284.63 | 0.4 | sell | 284.63 | 0.4 | sell | 284.63 | 0.2 | sell | 284.63 | 0.3 | sell | 284.63 | 1.0 | sell | 281.74 | 2.3 | sell | 281.74 | 1.4 | sell | 278.99 | 0.9 | sell | 279.96 | 0.8 | sell | 278.17 | 0.9 | sell | 278.39 | 0.5 | sell | 277.62 | 0.9 | sell | 257.33 | 5.4 | sell | 260.04 | 1.0 | sell | 251.92 | 2.5 | sell | 251.92 | 0.5 | sell | 251.48 | 0.1 | sell | 250.33 | 1.9 | sell | 250.33 | 2.1 | sell | 250.32 | 2.9 | sell | 250.32 | 1.1 | sell | 250.31 | 3.0 | sell | 250.30 | 0.9 | sell | 250.30 | 0.6 | sell | 250.26 | 1.4 | buy | 269.00 | 0.4 | buy | 286.34 | 3.0 | buy | 264.57 | 1.0 |
| T08-T09_XB | sell | 274.00 | 2.0 | sell | 274.00 | 0.5 | sell | 274.00 | 0.5 | sell | 273.00 | 0.5 | sell | 270.01 | 7.4 | sell | 270.00 | 2.6 | sell | 270.00 | 0.1 | sell | 270.00 | 0.4 | sell | 270.00 | 0.3 | sell | 270.00 | 0.5 | sell | 270.00 | 0.3 | sell | 275.04 | 8.6 | sell | 247.47 | 1.1 | sell | 247.42 | 1.4 | sell | 247.36 | 2.5 | sell | 247.36 | 0.1 | sell | 247.36 | 0.1 | sell | 247.36 | 0.1 | sell | 247.36 | 0.1 | sell | 254.91 | 1.9 | sell | 254.91 | 0.5 | sell | 248.00 | 1.6 | buy | 247.11 | 0.4 | buy | 247.00 | 0.5 | buy | 247.00 | 1.2 | buy | 247.00 | 2.8 | buy | 247.00 | 1.4 | buy | 247.00 | 0.8 | buy | 247.00 | 5.0 | buy | 247.00 | 2.2 | buy | 247.00 | 2.0 | buy | 247.00 | 0.6 | buy | 247.00 | 0.2 | buy | 247.00 | 1.7 | buy | 247.00 | 1.1 | buy | 247.00 | 0.5 | buy | 247.00 | 1.5 | buy | 247.00 | 0.2 | buy | 247.00 | 1.3 | buy | 247.00 | 0.8 | buy | 247.00 | 0.3 | buy | 247.00 | 0.5 | buy | 247.00 | 0.9 | buy | 247.00 | 1.0 | buy | 247.00 | 0.3 | buy | 247.00 | 0.5 | buy | 247.00 | 0.1 | buy | 247.00 | 0.4 | buy | 247.00 | 0.6 | buy | 247.00 | 0.5 | buy | 247.00 | 0.8 | buy | 247.00 | 0.2 | buy | 247.00 | 0.2 | buy | 247.00 | 1.0 | buy | 247.00 | 1.0 | buy | 247.00 | 0.8 | buy | 247.00 | 0.1 | buy | 240.00 | 2.0 | buy | 240.00 | 0.5 | buy | 240.00 | 0.4 | buy | 275.43 | 1.7 | buy | 275.43 | 1.0 | buy | 275.43 | 0.3 | buy | 247.36 | 0.1 | buy | 256.95 | 0.7 |
| T09-T10_XB | sell | 244.00 | 5.0 | sell | 236.07 | 2.1 | sell | 236.07 | 0.1 | sell | 236.07 | 0.1 | sell | 236.07 | 4.0 | sell | 236.07 | 1.0 | sell | 236.07 | 0.5 | sell | 236.07 | 1.0 | sell | 225.43 | 0.2 | sell | 220.30 | 5.0 | sell | 220.30 | 5.0 | sell | 220.29 | 5.0 | buy | 235.97 | 1.3 | buy | 235.97 | 1.5 | buy | 232.00 | 0.5 | buy | 232.00 | 4.5 | buy | 232.00 | 3.0 | buy | 232.00 | 2.0 | buy | 232.00 | 3.0 | buy | 232.00 | 2.0 | buy | 232.00 | 3.0 | buy | 232.00 | 2.0 | buy | 232.00 | 3.0 | buy | 232.00 | 2.0 | buy | 232.00 | 3.0 | buy | 232.00 | 2.0 | buy | 232.00 | 5.0 | buy | 232.00 | 5.0 | buy | 232.00 | 5.0 | buy | 232.00 | 5.0 | buy | 232.00 | 5.0 | buy | 232.00 | 1.0 | buy | 233.29 | 0.7 | buy | 233.30 | 1.9 | buy | 233.64 | 2.8 | buy | 232.00 | 4.0 | buy | 232.00 | 5.0 | buy | 232.00 | 5.0 | buy | 232.00 | 5.0 | buy | 232.00 | 5.0 | buy | 232.00 | 4.0 | buy | 232.00 | 0.5 | buy | 232.00 | 0.5 |
| T10-T11_XB | sell | 212.38 | 5.0 | sell | 210.87 | 5.0 | sell | 210.87 | 4.0 | sell | 208.00 | 4.0 | sell | 208.00 | 1.0 | sell | 206.00 | 1.0 | sell | 204.77 | 1.0 | sell | 204.72 | 1.0 | buy | 210.87 | 0.3 | buy | 212.00 | 1.0 | buy | 212.00 | 4.0 | buy | 212.00 | 5.0 | buy | 212.00 | 5.0 | buy | 212.00 | 0.4 | buy | 217.56 | 5.0 | buy | 217.56 | 0.4 | buy | 212.00 | 4.6 | buy | 212.00 | 2.0 | buy | 212.00 | 2.0 | buy | 206.51 | 1.0 | buy | 206.51 | 0.1 | buy | 206.51 | 4.9 | buy | 206.51 | 0.2 | buy | 206.51 | 4.8 | buy | 206.51 | 0.3 | buy | 206.51 | 4.7 | buy | 206.51 | 0.4 | buy | 206.51 | 4.6 | buy | 206.51 | 0.5 | buy | 206.51 | 4.5 | buy | 206.51 | 0.6 | buy | 206.51 | 4.4 | buy | 206.51 | 0.7 | buy | 206.51 | 4.3 | buy | 206.51 | 5.0 | buy | 206.51 | 5.0 | buy | 206.51 | 5.0 | buy | 206.51 | 4.0 |
| T11-T12_XB | sell | 206.43 | 2.5 | sell | 206.35 | 0.5 | sell | 206.03 | 5.0 | sell | 206.03 | 30.0 | sell | 206.02 | 5.0 | sell | 206.02 | 0.1 | sell | 204.15 | 4.9 | sell | 196.30 | 2.0 | sell | 196.28 | 5.0 | sell | 196.27 | 2.0 | sell | 200.41 | 5.0 | sell | 200.40 | 5.0 | sell | 200.40 | 5.0 | sell | 202.24 | 2.0 | buy | 200.00 | 0.5 |
| T12-T13_XB | sell | 199.19 | 5.7 | sell | 199.19 | 1.3 | sell | 199.19 | 0.4 | sell | 199.19 | 1.0 | sell | 199.19 | 0.6 | sell | 199.00 | 3.0 | sell | 199.66 | 3.0 | sell | 199.66 | 0.1 | sell | 199.64 | 0.2 | sell | 199.60 | 2.1 | sell | 201.23 | 1.4 | sell | 200.10 | 1.6 | sell | 200.10 | 1.6 | sell | 200.10 | 0.9 | sell | 201.34 | 2.4 | buy | 204.92 | 3.6 | buy | 204.95 | 1.4 | buy | 204.95 | 3.6 | buy | 204.95 | 1.4 | buy | 204.95 | 3.6 | buy | 204.95 | 1.4 | buy | 204.95 | 3.6 | buy | 204.97 | 0.2 | buy | 205.00 | 1.0 | buy | 205.00 | 0.2 | buy | 205.00 | 5.0 | buy | 205.00 | 0.5 | buy | 205.00 | 4.5 | buy | 205.00 | 1.5 | buy | 205.00 | 0.1 | buy | 205.00 | 1.4 | buy | 205.00 | 0.8 | buy | 205.00 | 0.5 | buy | 205.00 | 0.7 | buy | 205.00 | 0.3 | buy | 205.00 | 1.9 | buy | 205.00 | 1.1 | buy | 205.00 | 0.7 | buy | 205.00 | 1.0 | buy | 205.00 | 0.4 | buy | 205.00 | 0.8 | buy | 205.00 | 0.4 | buy | 205.00 | 0.3 | buy | 205.00 | 0.2 | buy | 205.00 | 0.1 | buy | 205.00 | 2.8 | buy | 205.00 | 5.0 | buy | 205.00 | 5.0 | buy | 205.00 | 0.1 | buy | 205.00 | 1.5 | buy | 205.00 | 1.0 | buy | 203.94 | 2.4 | buy | 203.94 | 1.6 | buy | 203.94 | 1.0 | buy | 205.00 | 2.4 | buy | 205.00 | 2.0 |
| T13-T14_XB | sell | 202.91 | 0.3 | sell | 202.04 | 5.1 | sell | 198.18 | 2.0 | sell | 198.13 | 1.0 | sell | 198.59 | 0.7 | sell | 198.59 | 2.6 | sell | 198.59 | 0.4 | sell | 198.59 | 0.3 | sell | 198.00 | 0.4 | sell | 198.00 | 1.0 | sell | 198.00 | 0.5 | sell | 198.00 | 2.3 | sell | 198.00 | 0.5 | sell | 198.00 | 0.1 | sell | 198.00 | 0.1 | sell | 198.00 | 0.1 | sell | 198.18 | 2.0 | sell | 198.16 | 2.0 | sell | 198.08 | 1.4 | sell | 197.68 | 2.0 | buy | 198.00 | 2.3 | buy | 203.57 | 2.0 | buy | 203.57 | 3.0 | buy | 203.57 | 2.0 | buy | 203.57 | 3.0 | buy | 203.57 | 5.0 | buy | 203.57 | 5.0 | buy | 203.57 | 5.0 | buy | 203.57 | 5.0 | buy | 203.57 | 5.0 | buy | 203.57 | 2.0 | buy | 203.62 | 3.0 | buy | 204.05 | 1.6 | buy | 204.10 | 1.0 | buy | 206.00 | 0.1 | buy | 206.00 | 1.6 | buy | 206.00 | 0.7 | buy | 206.00 | 0.5 | buy | 206.00 | 4.5 | buy | 206.00 | 5.0 | buy | 206.00 | 5.0 | buy | 197.67 | 0.2 | buy | 197.67 | 4.8 | buy | 197.67 | 5.0 | buy | 197.67 | 3.0 | buy | 197.67 | 2.0 | buy | 197.67 | 5.0 | buy | 197.67 | 5.0 | buy | 197.67 | 5.0 | buy | 197.67 | 5.0 | buy | 197.67 | 5.0 | buy | 197.67 | 5.0 | buy | 197.67 | 5.0 | buy | 197.67 | 5.0 | buy | 197.67 | 5.0 |
| T14-T15_XB | sell | 210.04 | 0.1 | sell | 210.04 | 0.5 | sell | 202.19 | 5.0 | sell | 202.19 | 1.0 | sell | 202.19 | 3.0 | sell | 204.05 | 2.0 | sell | 204.03 | 1.0 | sell | 205.10 | 0.7 | sell | 205.00 | 0.7 | sell | 205.00 | 0.1 | sell | 205.00 | 5.0 | sell | 205.00 | 5.0 | sell | 205.00 | 2.0 | sell | 214.05 | 2.0 | sell | 214.05 | 1.0 | sell | 214.05 | 0.5 | sell | 214.05 | 0.5 | sell | 205.05 | 2.0 | buy | 205.00 | 5.0 | buy | 205.30 | 0.1 | buy | 205.30 | 1.0 | buy | 205.00 | 0.1 | buy | 205.00 | 4.9 | buy | 205.01 | 5.0 | buy | 205.01 | 2.0 | buy | 205.01 | 3.0 | buy | 205.01 | 1.0 | buy | 205.01 | 0.9 | buy | 205.01 | 0.4 | buy | 205.01 | 2.7 | buy | 205.00 | 0.7 | buy | 205.00 | 0.3 | buy | 205.00 | 4.0 | buy | 205.00 | 4.5 |
| T15-T16_XB | sell | 210.26 | 4.0 | sell | 210.26 | 0.5 | sell | 210.26 | 0.9 | sell | 210.26 | 0.9 | sell | 210.26 | 1.0 | sell | 210.26 | 1.0 | sell | 210.26 | 0.5 | sell | 210.26 | 0.2 | sell | 205.88 | 1.0 | sell | 200.05 | 2.9 | sell | 200.05 | 1.0 | sell | 200.05 | 0.1 | sell | 200.05 | 0.1 | sell | 200.05 | 0.1 | sell | 200.05 | 0.2 | sell | 215.01 | 3.2 | sell | 215.01 | 1.8 | sell | 215.01 | 3.2 | sell | 207.40 | 1.6 | sell | 207.30 | 3.4 | sell | 207.30 | 1.6 | sell | 206.00 | 2.8 | sell | 206.00 | 0.6 | sell | 206.00 | 3.4 | sell | 206.00 | 1.6 | sell | 206.00 | 0.4 | sell | 206.00 | 0.5 | sell | 206.00 | 1.9 | sell | 206.00 | 0.1 | sell | 206.00 | 0.9 | sell | 206.00 | 0.1 | sell | 206.00 | 1.1 | sell | 206.00 | 2.5 | sell | 206.00 | 2.2 | sell | 206.00 | 0.2 | sell | 206.00 | 0.1 | sell | 206.00 | 1.3 | sell | 206.00 | 3.7 | sell | 206.00 | 5.0 | sell | 206.00 | 1.8 | buy | 208.31 | 0.3 | buy | 207.40 | 1.6 | buy | 206.00 | 1.1 | buy | 206.00 | 2.5 |
| T16-T17_XB | sell | 253.46 | 3.1 | sell | 253.61 | 1.4 | sell | 256.37 | 2.0 | sell | 260.90 | 5.6 | sell | 259.00 | 9.0 | sell | 255.00 | 0.5 | sell | 260.00 | 0.2 | sell | 260.00 | 0.1 | sell | 246.19 | 0.1 | sell | 246.09 | 2.0 | sell | 246.04 | 3.3 | sell | 239.20 | 4.4 | sell | 239.20 | 0.6 | sell | 239.20 | 5.0 | sell | 239.20 | 5.0 | buy | 259.00 | 9.0 |
| T17-T18_XB | sell | 275.50 | 2.2 | sell | 275.50 | 0.9 | sell | 275.50 | 0.3 | sell | 262.46 | 5.0 | sell | 262.46 | 0.4 | buy | 287.56 | 5.0 | buy | 287.56 | 4.0 |
| T18-T19_XB | sell | 278.05 | 2.3 | sell | 265.08 | 1.7 | sell | 265.00 | 2.3 | sell | 265.00 | 1.4 | sell | 286.50 | 0.1 | sell | 285.14 | 4.0 | sell | 285.00 | 0.4 | sell | 285.00 | 0.5 | sell | 285.00 | 5.0 | sell | 285.00 | 5.0 | sell | 285.00 | 5.0 | sell | 285.00 | 5.0 | sell | 285.00 | 0.5 | sell | 285.00 | 1.1 | sell | 285.00 | 1.2 | sell | 285.00 | 1.1 | sell | 285.00 | 1.1 | sell | 285.00 | 0.1 | sell | 285.00 | 1.1 | sell | 285.00 | 1.1 | sell | 285.00 | 1.1 | sell | 285.00 | 1.1 | sell | 285.00 | 0.5 | sell | 285.00 | 3.5 | sell | 285.00 | 0.1 | sell | 285.00 | 1.1 | sell | 285.00 | 0.3 | sell | 285.00 | 1.3 | sell | 285.00 | 1.6 | sell | 285.00 | 1.4 | sell | 285.00 | 0.7 | sell | 285.00 | 0.7 | sell | 285.00 | 0.1 | sell | 285.00 | 0.1 | sell | 285.00 | 0.5 | sell | 285.00 | 1.0 | sell | 285.00 | 0.2 | sell | 285.00 | 0.1 | sell | 285.00 | 0.2 | sell | 285.00 | 0.4 | sell | 285.00 | 0.1 | sell | 285.00 | 1.6 | sell | 285.00 | 3.4 | sell | 285.00 | 0.1 | sell | 285.00 | 0.1 | sell | 285.00 | 1.4 | sell | 285.00 | 4.6 | sell | 285.00 | 0.4 | sell | 285.00 | 5.0 | sell | 285.00 | 0.6 | sell | 285.00 | 0.2 | sell | 285.00 | 1.0 | sell | 285.00 | 0.6 | sell | 285.00 | 0.4 | sell | 285.00 | 0.1 | sell | 285.00 | 0.1 | sell | 285.00 | 0.1 | sell | 285.00 | 0.2 | sell | 285.00 | 0.1 | sell | 285.00 | 0.3 | sell | 285.00 | 0.2 | sell | 285.00 | 1.0 | sell | 285.00 | 0.1 | sell | 285.00 | 0.9 | sell | 285.00 | 0.1 | sell | 285.00 | 0.1 | sell | 285.00 | 0.1 | sell | 285.00 | 0.1 | sell | 285.00 | 0.1 | sell | 285.00 | 3.6 | sell | 285.00 | 0.4 | sell | 285.00 | 4.0 | sell | 285.00 | 0.6 | sell | 285.00 | 2.8 | sell | 285.00 | 2.2 | sell | 285.00 | 0.8 | sell | 285.00 | 0.2 | sell | 285.00 | 0.5 | sell | 285.00 | 3.5 | sell | 285.00 | 5.0 | sell | 285.00 | 1.5 | sell | 285.00 | 3.0 | sell | 285.00 | 0.5 | buy | 285.45 | 5.0 | buy | 285.45 | 3.0 | buy | 285.45 | 1.0 |
| T19-T20_XB | sell | 290.00 | 0.2 | sell | 262.73 | 5.0 | sell | 262.73 | 0.4 | sell | 296.04 | 0.1 | sell | 296.04 | 0.1 | sell | 296.04 | 0.1 | sell | 296.04 | 0.1 | sell | 292.47 | 4.0 | sell | 292.45 | 1.0 | sell | 292.45 | 1.3 | sell | 292.40 | 3.7 | sell | 292.40 | 1.3 | sell | 292.40 | 2.0 | sell | 292.28 | 1.2 | sell | 290.83 | 0.5 | sell | 290.83 | 4.5 | sell | 290.71 | 0.5 | sell | 290.71 | 4.5 | sell | 290.70 | 0.5 | sell | 290.70 | 4.5 | sell | 290.05 | 0.5 | sell | 290.05 | 4.5 | sell | 290.00 | 0.5 | sell | 290.00 | 4.5 | sell | 290.00 | 0.5 | sell | 290.00 | 4.5 | sell | 290.00 | 0.5 | sell | 290.00 | 0.3 | sell | 290.00 | 4.0 | sell | 290.00 | 0.7 | sell | 290.00 | 0.3 | sell | 290.00 | 0.5 | sell | 290.00 | 0.7 | sell | 290.00 | 1.1 | sell | 290.00 | 0.6 | sell | 290.00 | 1.8 | sell | 290.00 | 0.9 | sell | 290.00 | 4.1 | sell | 290.00 | 0.2 | sell | 290.00 | 2.0 | sell | 290.00 | 2.8 | sell | 290.00 | 2.2 | sell | 290.00 | 0.2 | sell | 290.00 | 0.2 | sell | 290.00 | 1.8 | sell | 290.00 | 0.6 | sell | 290.00 | 4.4 | sell | 290.00 | 0.6 | sell | 290.00 | 1.2 | sell | 290.00 | 3.8 | sell | 290.00 | 1.2 | sell | 290.00 | 0.5 | sell | 290.00 | 1.8 | sell | 290.00 | 1.0 | sell | 290.00 | 0.5 | sell | 290.00 | 4.5 | sell | 290.00 | 0.5 | sell | 290.00 | 2.0 | sell | 290.00 | 0.4 | sell | 290.00 | 1.6 | sell | 290.00 | 1.0 | sell | 290.00 | 1.0 | sell | 290.00 | 1.0 | sell | 290.00 | 1.0 | sell | 290.00 | 2.0 | buy | 295.60 | 9.0 |
| T20-T21_XB | buy | 269.82 | 5.0 | buy | 269.82 | 4.0 |
| T21-T22_XB | sell | 253.00 | 3.0 | sell | 247.57 | 5.0 | sell | 247.57 | 5.0 | sell | 247.57 | 5.0 | sell | 247.57 | 2.0 | buy | 253.00 | 1.0 | buy | 253.00 | 0.5 |
| T22-T23_XB | sell | 240.29 | 3.0 | sell | 239.90 | 5.0 | sell | 239.90 | 5.0 | sell | 239.90 | 5.0 | sell | 239.90 | 2.0 |
| T23-TT00_XB | sell | 218.89 | 0.7 | sell | 218.89 | 0.5 | sell | 218.89 | 0.5 | sell | 218.89 | 0.5 | sell | 218.89 | 0.5 | sell | 218.89 | 0.3 | buy | 213.74 | 0.1 | buy | 213.74 | 0.7 | buy | 223.74 | 0.1 | buy | 223.74 | 0.1 |