Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 74.00 | 0.9 | sell | 73.78 | 1.5 | sell | 64.00 | 4.8 | sell | 63.74 | 1.5 | sell | 59.16 | 1.9 | sell | 58.34 | 5.0 | sell | 58.34 | 1.8 | sell | 57.98 | 3.0 | sell | 53.70 | 1.5 | sell | 47.30 | 1.1 | sell | 47.29 | 2.6 | buy | 79.79 | 0.1 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 1.1 | buy | 80.00 | 0.1 | buy | 78.82 | 0.2 | buy | 78.82 | 0.8 | buy | 78.79 | 0.3 |
| 03-04_XB | sell | 73.53 | 0.3 | sell | 73.48 | 0.1 | sell | 72.81 | 2.0 | sell | 72.71 | 1.1 | sell | 72.71 | 0.7 | sell | 70.00 | 5.0 | sell | 70.00 | 1.0 | sell | 70.00 | 0.9 | sell | 70.00 | 1.1 | sell | 70.00 | 0.6 | sell | 70.00 | 0.5 | sell | 70.00 | 0.1 | sell | 70.00 | 0.2 | sell | 70.00 | 0.2 | sell | 79.00 | 5.0 | sell | 79.00 | 4.1 | sell | 79.00 | 0.9 | sell | 111.00 | 1.9 | sell | 75.00 | 0.3 | sell | 72.71 | 0.2 | sell | 63.50 | 2.6 | sell | 90.00 | 0.1 | sell | 90.00 | 0.1 | sell | 80.00 | 1.0 | sell | 80.00 | 3.0 | sell | 80.00 | 0.6 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | buy | 70.00 | 0.6 | buy | 86.99 | 0.9 | buy | 87.00 | 9.1 | buy | 78.99 | 0.9 | buy | 79.00 | 5.0 | buy | 79.00 | 4.1 | buy | 78.99 | 0.9 | buy | 79.00 | 0.9 | buy | 87.00 | 2.9 | buy | 90.18 | 0.3 | buy | 90.21 | 0.9 | buy | 90.22 | 3.2 | buy | 96.69 | 0.9 | buy | 96.70 | 0.4 | buy | 96.71 | 0.3 | buy | 119.99 | 0.1 | buy | 120.00 | 0.5 | buy | 121.00 | 0.3 | buy | 95.00 | 0.4 | buy | 95.00 | 0.1 | buy | 95.00 | 2.4 | buy | 95.00 | 0.5 | buy | 95.00 | 0.1 | buy | 120.80 | 0.3 | buy | 121.00 | 4.7 | buy | 121.00 | 1.0 | buy | 100.00 | 0.2 | buy | 100.00 | 1.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 121.00 | 0.9 | buy | 121.00 | 2.1 | buy | 121.00 | 2.0 | buy | 111.00 | 1.9 | buy | 80.00 | 0.6 |
| 04-05_XB | sell | 80.01 | 0.7 | sell | 80.00 | 2.0 | sell | 80.01 | 0.1 | sell | 80.00 | 3.0 | sell | 80.00 | 1.9 | sell | 80.01 | 0.9 | sell | 80.00 | 3.1 | sell | 80.00 | 1.0 | sell | 80.01 | 0.5 | sell | 93.48 | 0.5 | sell | 80.00 | 2.5 | sell | 80.00 | 2.5 | sell | 80.00 | 2.5 | sell | 80.00 | 2.5 | buy | 77.40 | 0.9 | buy | 77.41 | 3.8 | buy | 83.66 | 0.5 | buy | 83.67 | 0.6 | buy | 85.00 | 2.8 | buy | 85.17 | 1.4 | buy | 82.00 | 0.9 | buy | 82.01 | 0.5 | buy | 108.21 | 1.3 | buy | 81.69 | 0.9 | buy | 81.70 | 0.2 | buy | 89.41 | 0.2 | buy | 94.12 | 0.1 | buy | 100.00 | 0.3 | buy | 100.00 | 0.9 | buy | 100.00 | 0.6 | buy | 100.00 | 0.4 | buy | 100.00 | 0.7 | buy | 100.00 | 0.3 | buy | 100.00 | 0.4 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 107.15 | 0.9 | buy | 107.16 | 0.8 | buy | 107.17 | 0.9 | buy | 112.00 | 2.2 | buy | 80.00 | 2.0 | buy | 80.00 | 3.0 | buy | 80.00 | 1.9 | buy | 80.00 | 3.1 | buy | 80.00 | 1.0 | buy | 81.96 | 2.9 | buy | 93.47 | 0.9 | buy | 93.48 | 0.5 | buy | 96.00 | 12.0 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 3.0 | buy | 100.00 | 0.3 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 80.00 | 1.5 | buy | 80.00 | 2.5 | buy | 80.00 | 2.5 | buy | 80.00 | 2.5 | buy | 80.00 | 2.5 | buy | 80.00 | 0.4 |
| 05-06_XB | sell | 77.69 | 0.2 | sell | 72.01 | 0.9 | sell | 72.00 | 9.1 | sell | 72.00 | 2.9 | sell | 76.17 | 0.2 | sell | 60.00 | 0.1 | sell | 60.00 | 0.9 | sell | 60.00 | 0.1 | sell | 59.80 | 0.1 | sell | 59.80 | 0.4 | sell | 59.80 | 0.1 | sell | 50.00 | 0.3 | sell | 50.00 | 0.2 | sell | 50.00 | 0.3 | sell | 50.00 | 0.1 | sell | 50.00 | 0.3 | sell | 50.00 | 0.4 | sell | 50.00 | 0.5 | sell | 50.00 | 0.2 | sell | 50.00 | 2.1 | sell | 50.00 | 0.2 | sell | 60.00 | 0.1 | sell | 60.00 | 1.3 | sell | 72.87 | 3.0 | sell | 72.87 | 5.1 | sell | 62.82 | 0.4 | sell | 62.81 | 0.9 | sell | 51.01 | 3.0 | sell | 51.00 | 2.0 | sell | 51.02 | 0.9 | sell | 51.01 | 2.8 | sell | 51.02 | 0.4 | sell | 51.01 | 0.2 | sell | 51.00 | 3.0 | sell | 51.01 | 1.4 | sell | 94.60 | 2.8 | sell | 94.60 | 0.2 | sell | 94.60 | 4.8 | sell | 94.60 | 0.1 | sell | 110.00 | 0.1 | sell | 110.00 | 0.6 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 30.50 | 0.7 | sell | 30.23 | 4.3 | sell | 50.00 | 0.6 | sell | 50.00 | 2.1 | sell | 50.00 | 0.4 | sell | 50.00 | 0.1 | sell | 30.23 | 1.8 | sell | 40.00 | 2.0 | sell | 40.00 | 0.6 | sell | 30.23 | 0.1 | sell | 30.00 | 1.0 | sell | 30.00 | 0.1 | sell | 30.00 | 1.2 | sell | 49.80 | 1.0 | sell | 50.00 | 1.7 | sell | 50.00 | 0.1 | sell | 6.00 | 3.0 | sell | 5.23 | 0.2 | buy | 78.46 | 0.1 | buy | 78.35 | 0.6 | buy | 57.13 | 0.5 | buy | 70.06 | 2.0 | buy | 70.07 | 1.9 | buy | 72.47 | 0.9 | buy | 72.48 | 3.6 | buy | 82.49 | 1.6 | buy | 82.62 | 0.9 | buy | 82.63 | 2.0 | buy | 82.63 | 1.0 | buy | 82.64 | 5.0 | buy | 82.67 | 0.4 | buy | 91.48 | 0.1 | buy | 91.53 | 0.6 | buy | 50.00 | 0.2 | buy | 50.00 | 0.3 | buy | 50.00 | 0.1 | buy | 50.00 | 0.4 | buy | 50.00 | 0.5 | buy | 50.00 | 0.2 | buy | 60.00 | 1.3 | buy | 72.86 | 0.9 | buy | 72.87 | 3.0 | buy | 72.87 | 5.1 | buy | 77.02 | 0.4 | buy | 75.11 | 4.0 | buy | 71.74 | 1.3 | buy | 94.59 | 0.9 | buy | 94.60 | 2.8 | buy | 94.60 | 0.2 | buy | 94.60 | 4.8 | buy | 94.60 | 0.1 | buy | 94.80 | 2.4 | buy | 95.10 | 1.0 | buy | 110.00 | 1.2 | buy | 110.00 | 0.3 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.3 | buy | 110.00 | 0.3 | buy | 110.00 | 0.3 | buy | 110.00 | 0.3 | buy | 110.00 | 0.3 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.6 | buy | 110.00 | 0.6 | buy | 110.00 | 0.6 | buy | 110.00 | 0.1 | buy | 110.00 | 0.6 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.2 | buy | 70.00 | 2.0 | buy | 30.00 | 0.1 | buy | 29.99 | 0.1 | buy | 29.99 | 0.1 | buy | 25.00 | 0.9 | buy | 25.00 | 0.9 | buy | 25.00 | 0.9 | buy | 25.00 | 2.3 |
| 06-07_XB | sell | 79.26 | 5.0 | sell | 79.26 | 3.1 | sell | 79.25 | 0.9 | sell | 79.10 | 1.0 | sell | 79.10 | 1.0 | sell | 79.01 | 0.4 | sell | 89.01 | 0.9 | sell | 89.00 | 6.1 | sell | 81.28 | 2.0 | sell | 79.70 | 0.1 | sell | 79.69 | 0.9 | sell | 79.12 | 3.0 | sell | 76.22 | 2.0 | sell | 70.33 | 5.0 | sell | 70.57 | 0.1 | sell | 70.57 | 0.1 | sell | 70.56 | 0.9 | sell | 70.43 | 2.0 | sell | 70.33 | 1.2 | sell | 70.00 | 0.6 | sell | 70.00 | 0.1 | sell | 70.00 | 0.6 | sell | 70.00 | 0.6 | sell | 70.00 | 0.7 | sell | 70.00 | 0.7 | sell | 70.00 | 0.6 | sell | 70.00 | 0.1 | sell | 70.00 | 0.7 | sell | 70.00 | 0.7 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 64.82 | 0.3 | sell | 64.81 | 0.2 | sell | 57.11 | 2.0 | sell | 57.01 | 2.5 | sell | 57.17 | 0.9 | sell | 57.16 | 0.5 | sell | 57.11 | 2.0 | sell | 57.07 | 1.6 | sell | 57.17 | 2.0 | sell | 57.08 | 0.9 | sell | 57.07 | 2.1 | sell | 57.22 | 1.4 | sell | 57.22 | 1.0 | sell | 57.17 | 2.0 | sell | 57.07 | 1.3 | sell | 57.07 | 4.3 | sell | 60.00 | 5.0 | sell | 74.87 | 0.7 | sell | 60.05 | 1.6 | sell | 60.00 | 3.4 | sell | 82.08 | 0.3 | sell | 82.08 | 3.5 | sell | 81.01 | 0.9 | sell | 81.00 | 1.2 | sell | 81.00 | 2.9 | sell | 93.31 | 0.1 | sell | 93.31 | 1.9 | sell | 93.31 | 5.3 | sell | 80.02 | 0.9 | sell | 80.02 | 0.6 | sell | 80.01 | 3.0 | sell | 80.01 | 0.5 | sell | 82.48 | 3.0 | sell | 82.46 | 2.0 | sell | 82.46 | 3.0 | sell | 82.46 | 2.0 | sell | 82.46 | 1.2 | sell | 82.35 | 0.2 | sell | 82.20 | 0.1 | sell | 82.20 | 1.0 | sell | 82.00 | 1.9 | sell | 82.00 | 0.6 | sell | 82.00 | 0.1 | sell | 82.00 | 0.6 | sell | 81.97 | 0.3 | sell | 78.44 | 3.0 | sell | 78.00 | 2.2 | sell | 78.00 | 1.7 | sell | 78.80 | 3.0 | sell | 78.12 | 1.3 | sell | 80.00 | 1.0 | sell | 65.00 | 3.0 | sell | 63.31 | 2.0 | buy | 87.72 | 0.9 | buy | 87.73 | 1.4 | buy | 87.74 | 6.9 | buy | 89.04 | 0.4 | buy | 94.89 | 0.4 | buy | 78.13 | 0.3 | buy | 78.13 | 0.2 | buy | 77.56 | 1.1 | buy | 77.56 | 0.2 | buy | 60.00 | 5.0 | buy | 60.00 | 3.4 | buy | 93.51 | 0.1 | buy | 93.51 | 0.1 | buy | 93.51 | 0.3 | buy | 89.77 | 0.1 | buy | 89.82 | 0.1 | buy | 89.82 | 0.8 | buy | 89.94 | 0.3 | buy | 80.00 | 1.0 | buy | 80.00 | 1.8 | buy | 80.00 | 0.4 | buy | 82.00 | 1.0 | buy | 80.00 | 1.0 | buy | 65.00 | 0.9 | buy | 65.00 | 0.1 | buy | 65.00 | 3.0 | buy | 60.00 | 0.9 | buy | 60.00 | 0.4 | buy | 60.00 | 0.2 | buy | 60.00 | 0.5 |
| 07-08_XB | sell | 66.00 | 0.6 | sell | 65.57 | 0.4 | sell | 63.01 | 0.9 | sell | 63.00 | 5.0 | sell | 63.00 | 5.0 | sell | 63.00 | 5.0 | sell | 63.00 | 3.7 | sell | 63.01 | 0.9 | sell | 63.00 | 1.3 | sell | 62.93 | 5.0 | sell | 62.93 | 2.8 | sell | 81.35 | 24.6 | sell | 81.35 | 6.6 | sell | 81.35 | 7.7 | sell | 81.35 | 0.5 | sell | 81.33 | 0.3 | sell | 81.33 | 0.1 | sell | 81.33 | 0.8 | sell | 81.33 | 0.1 | sell | 75.48 | 0.1 | sell | 74.98 | 4.9 | sell | 78.38 | 0.2 | sell | 78.37 | 1.0 | sell | 78.36 | 0.3 | sell | 78.30 | 0.5 | sell | 78.25 | 3.0 | sell | 78.25 | 2.0 | sell | 78.25 | 3.0 | sell | 78.25 | 2.0 | sell | 78.25 | 3.0 | sell | 81.32 | 0.8 | sell | 76.77 | 2.0 | sell | 76.75 | 5.0 | sell | 76.75 | 3.0 | sell | 76.77 | 0.1 | sell | 76.69 | 2.0 | sell | 75.55 | 3.0 | sell | 74.38 | 0.9 | sell | 74.37 | 0.1 | sell | 74.32 | 3.0 | sell | 74.15 | 0.9 | sell | 74.44 | 0.2 | sell | 74.43 | 1.5 | sell | 74.31 | 0.3 | sell | 77.35 | 5.0 | sell | 77.35 | 5.0 | sell | 77.35 | 5.0 | sell | 74.57 | 5.0 | sell | 74.57 | 4.8 | sell | 74.55 | 4.6 | sell | 74.54 | 0.4 | sell | 74.48 | 0.2 | sell | 76.01 | 0.5 | sell | 76.00 | 1.4 | sell | 76.00 | 3.1 | sell | 76.00 | 0.1 | sell | 76.00 | 5.0 | sell | 76.00 | 2.9 | sell | 76.01 | 2.0 | sell | 76.00 | 1.3 | sell | 76.00 | 5.0 | sell | 75.72 | 1.0 | sell | 75.01 | 0.1 | sell | 75.01 | 0.6 | sell | 75.01 | 1.0 | sell | 79.22 | 0.6 | sell | 76.17 | 1.0 | sell | 76.16 | 4.0 | sell | 70.00 | 5.0 | buy | 75.29 | 0.5 | buy | 75.30 | 0.1 | buy | 75.30 | 0.1 | buy | 75.89 | 0.2 | buy | 75.89 | 0.5 | buy | 75.89 | 0.1 | buy | 75.49 | 0.5 | buy | 75.49 | 0.5 | buy | 74.49 | 0.5 | buy | 74.49 | 0.1 | buy | 74.50 | 0.1 | buy | 74.48 | 0.1 | buy | 74.48 | 0.1 | buy | 78.32 | 5.0 | buy | 79.80 | 0.1 | buy | 79.81 | 4.6 | buy | 79.81 | 0.3 | buy | 71.00 | 1.5 | buy | 71.00 | 2.5 | buy | 71.00 | 1.0 | buy | 71.00 | 3.7 | buy | 71.00 | 1.3 | buy | 71.00 | 4.7 | buy | 71.00 | 0.3 | buy | 71.00 | 5.0 | buy | 71.00 | 5.0 | buy | 71.00 | 5.0 |
| 08-09_XB | sell | 46.68 | 0.8 | sell | 46.68 | 3.2 | sell | 49.94 | 0.4 | sell | 49.94 | 1.6 | sell | 64.98 | 0.1 | sell | 64.98 | 0.2 | sell | 64.98 | 0.1 | sell | 64.98 | 0.1 | sell | 64.98 | 0.5 | sell | 64.98 | 0.1 | sell | 64.98 | 0.2 | sell | 64.98 | 0.6 | sell | 64.98 | 1.2 | sell | 64.98 | 0.2 | sell | 64.98 | 4.9 | sell | 65.02 | 0.7 | sell | 65.02 | 1.7 | sell | 62.64 | 0.1 | sell | 60.05 | 1.1 | sell | 60.05 | 0.2 | sell | 60.05 | 0.6 | sell | 60.05 | 0.1 | sell | 60.05 | 0.4 | sell | 60.05 | 0.1 | sell | 60.05 | 0.1 | sell | 52.46 | 5.0 | sell | 52.46 | 5.0 | sell | 52.46 | 5.0 | sell | 52.63 | 2.0 | sell | 52.62 | 2.9 | sell | 52.62 | 5.0 | sell | 52.62 | 0.1 | sell | 52.23 | 1.5 | sell | 52.22 | 3.0 | sell | 52.00 | 1.0 | sell | 52.00 | 0.1 | sell | 49.96 | 2.2 | sell | 48.30 | 2.0 | sell | 48.23 | 4.0 | sell | 48.13 | 3.0 | sell | 48.10 | 0.5 | sell | 48.00 | 2.0 | sell | 48.00 | 0.7 | sell | 48.35 | 1.9 | sell | 48.34 | 1.4 | sell | 46.16 | 0.6 | sell | 46.16 | 3.0 | sell | 46.16 | 5.3 | sell | 46.16 | 2.6 | sell | 46.16 | 0.2 | sell | 47.47 | 5.0 | sell | 52.98 | 0.3 | sell | 52.98 | 11.7 | sell | 51.91 | 3.0 | sell | 51.87 | 0.4 | sell | 51.87 | 0.6 | sell | 51.86 | 1.5 | sell | 51.50 | 1.0 | sell | 51.26 | 3.0 | sell | 51.25 | 0.4 | sell | 50.75 | 5.0 | sell | 50.75 | 0.1 | sell | 51.93 | 2.5 | sell | 51.88 | 2.0 | sell | 50.77 | 1.0 | sell | 50.75 | 4.5 | sell | 51.01 | 0.1 | sell | 51.00 | 0.6 | sell | 51.00 | 1.0 | sell | 47.81 | 0.1 | sell | 46.18 | 0.2 | sell | 51.86 | 0.1 | sell | 51.86 | 1.0 | sell | 46.54 | 1.0 | sell | 51.34 | 0.1 | sell | 47.60 | 3.0 | sell | 47.60 | 0.6 | sell | 47.59 | 1.4 | sell | 47.71 | 4.0 | sell | 47.62 | 0.2 | sell | 47.61 | 0.8 | sell | 47.86 | 0.5 | sell | 47.85 | 4.5 | sell | 47.85 | 5.0 | sell | 48.41 | 0.7 | sell | 48.41 | 0.7 | sell | 45.50 | 0.6 | sell | 45.01 | 0.5 | sell | 45.00 | 3.9 | sell | 42.01 | 0.1 | sell | 42.00 | 0.3 | sell | 42.00 | 0.1 | sell | 41.31 | 0.1 | sell | 41.30 | 0.4 | sell | 42.31 | 0.7 | sell | 42.74 | 1.5 | sell | 45.38 | 3.3 | sell | 45.38 | 1.4 | sell | 45.36 | 0.9 | sell | 45.24 | 1.0 | sell | 45.00 | 1.2 | sell | 47.46 | 0.4 | sell | 47.45 | 3.0 | sell | 47.43 | 2.8 | sell | 47.37 | 1.9 | sell | 47.37 | 1.0 | sell | 47.37 | 0.5 | sell | 47.37 | 0.4 | sell | 50.00 | 4.5 | sell | 50.00 | 3.4 | sell | 40.00 | 1.0 | sell | 40.00 | 1.7 | sell | 40.00 | 0.3 | sell | 40.00 | 1.5 | sell | 40.00 | 0.5 | sell | 40.00 | 0.6 | sell | 40.00 | 0.3 | sell | 40.00 | 0.6 | sell | 40.00 | 0.1 | sell | 40.00 | 1.2 | sell | 40.00 | 0.1 | sell | 40.00 | 0.1 | sell | 40.00 | 0.1 | sell | 40.00 | 1.1 | sell | 40.00 | 0.1 | sell | 40.00 | 0.2 | sell | 40.00 | 0.3 | sell | 40.00 | 0.1 | sell | 40.00 | 0.1 | sell | 40.00 | 0.9 | sell | 32.00 | 3.0 | sell | 32.00 | 1.8 | sell | 32.00 | 0.2 | sell | 38.00 | 4.5 | sell | 38.00 | 0.3 | sell | 38.00 | 0.1 | sell | 38.00 | 0.1 | buy | 52.48 | 0.1 | buy | 52.48 | 0.1 | buy | 52.48 | 0.3 | buy | 49.58 | 0.1 | buy | 49.69 | 0.9 | buy | 49.69 | 2.0 | buy | 49.80 | 0.5 | buy | 49.84 | 1.1 | buy | 49.89 | 0.1 | buy | 49.90 | 10.0 | buy | 49.90 | 0.1 | buy | 49.90 | 0.2 | buy | 50.33 | 0.2 | buy | 50.33 | 2.0 | buy | 50.33 | 2.9 | buy | 50.33 | 3.2 | buy | 50.34 | 0.2 | buy | 50.34 | 1.5 | buy | 53.11 | 0.2 | buy | 51.54 | 0.6 | buy | 45.00 | 0.8 | buy | 45.00 | 3.9 | buy | 45.00 | 0.3 | buy | 45.00 | 5.0 | buy | 45.00 | 2.3 | buy | 45.00 | 2.0 | buy | 45.00 | 0.7 | buy | 45.00 | 3.8 | buy | 45.00 | 0.3 | buy | 45.00 | 0.9 | buy | 47.31 | 1.8 | buy | 47.31 | 2.0 | buy | 47.31 | 1.2 | buy | 47.00 | 0.2 | buy | 45.99 | 0.3 | buy | 45.99 | 0.2 | buy | 45.99 | 0.1 | buy | 45.99 | 0.1 | buy | 45.99 | 0.5 | buy | 47.15 | 0.9 | buy | 47.15 | 1.2 | buy | 47.15 | 0.2 | buy | 45.00 | 0.1 | buy | 45.00 | 0.1 | buy | 45.00 | 0.1 | buy | 40.00 | 0.1 | buy | 40.00 | 1.1 | buy | 40.00 | 0.1 | buy | 40.00 | 0.2 | buy | 40.00 | 0.3 | buy | 40.00 | 0.1 | buy | 40.00 | 0.1 | buy | 45.00 | 0.2 | buy | 44.99 | 0.9 | buy | 45.00 | 4.1 | buy | 39.99 | 0.9 | buy | 40.00 | 0.7 | buy | 40.00 | 0.4 | buy | 40.00 | 0.2 | buy | 40.00 | 1.2 | buy | 30.00 | 2.6 | buy | 30.00 | 2.4 | buy | 14.99 | 0.1 | buy | 14.99 | 0.1 | buy | 30.07 | 0.1 | buy | 30.07 | 2.4 | buy | 39.50 | 2.6 | buy | 30.07 | 0.1 | buy | 39.00 | 0.4 | buy | 35.00 | 3.0 | buy | 39.99 | 2.0 |
| 09-10_XB | sell | 38.00 | 0.2 | sell | 38.00 | 0.2 | sell | 41.41 | 0.5 | sell | 41.41 | 0.2 | sell | 38.00 | 3.9 | sell | 38.00 | 1.0 | sell | 38.00 | 0.1 | sell | 40.26 | 3.0 | sell | 40.25 | 5.0 | sell | 40.25 | 4.0 | sell | 40.03 | 5.0 | sell | 40.03 | 5.0 | sell | 40.03 | 1.0 | sell | 40.03 | 4.0 | sell | 40.03 | 1.0 | sell | 40.03 | 5.0 | sell | 40.03 | 4.0 | sell | 38.29 | 1.5 | sell | 38.29 | 0.5 | sell | 39.20 | 0.4 | sell | 39.18 | 2.0 | sell | 39.05 | 0.1 | sell | 38.52 | 0.5 | sell | 37.68 | 2.0 | sell | 38.42 | 3.9 | sell | 38.42 | 1.0 | sell | 38.42 | 0.1 | sell | 38.66 | 5.0 | sell | 36.00 | 3.6 | sell | 35.30 | 3.4 | sell | 30.00 | 1.0 | sell | 30.00 | 0.1 | sell | 30.00 | 2.0 | sell | 29.07 | 1.9 | sell | 29.09 | 2.3 | sell | 29.08 | 2.7 | sell | 28.21 | 5.0 | sell | 28.21 | 0.6 | sell | 28.21 | 4.0 | sell | 28.21 | 0.4 | sell | 28.21 | 4.6 | sell | 28.21 | 0.4 | sell | 28.21 | 4.6 | sell | 28.21 | 0.4 | sell | 28.21 | 3.5 | sell | 28.20 | 0.1 | sell | 28.18 | 1.4 | sell | 28.18 | 2.6 | sell | 27.71 | 2.4 | sell | 27.71 | 2.6 | sell | 27.71 | 2.4 | sell | 27.71 | 2.6 | sell | 27.71 | 2.4 | sell | 27.58 | 1.5 | sell | 26.82 | 2.0 | sell | 26.82 | 1.5 | sell | 26.82 | 3.5 | sell | 26.82 | 1.5 | sell | 26.82 | 3.5 | sell | 26.82 | 1.1 | sell | 26.81 | 0.4 | sell | 26.81 | 1.6 | sell | 26.81 | 1.0 | sell | 26.80 | 2.4 | sell | 26.80 | 5.0 | sell | 26.80 | 2.6 | sell | 26.80 | 1.0 | sell | 26.80 | 0.5 | sell | 26.75 | 0.1 | sell | 26.75 | 0.1 | sell | 26.28 | 0.7 | sell | 26.28 | 0.2 | sell | 26.28 | 4.8 | sell | 26.28 | 4.2 | sell | 26.26 | 0.5 | sell | 26.26 | 0.3 | sell | 28.50 | 0.3 | sell | 28.85 | 0.3 | sell | 28.84 | 0.1 | sell | 28.41 | 0.2 | sell | 31.92 | 1.9 | sell | 31.92 | 0.1 | sell | 31.61 | 0.8 | sell | 31.46 | 0.1 | sell | 31.31 | 0.8 | sell | 31.30 | 1.0 | sell | 31.20 | 3.3 | sell | 33.43 | 2.2 | sell | 33.43 | 2.5 | sell | 33.28 | 0.1 | sell | 33.26 | 0.4 | sell | 33.51 | 2.1 | sell | 32.90 | 0.6 | sell | 32.82 | 5.3 | sell | 33.00 | 5.0 | sell | 33.22 | 1.0 | sell | 32.91 | 0.5 | sell | 18.01 | 0.1 | sell | 18.00 | 1.9 | sell | 18.01 | 0.6 | sell | 18.01 | 0.3 | sell | 18.00 | 0.5 | sell | 17.54 | 1.2 | sell | 30.02 | 1.8 | sell | 25.00 | 3.9 | sell | 25.00 | 1.1 | sell | 33.81 | 0.6 | sell | 34.80 | 3.4 | sell | 34.80 | 1.4 | sell | 34.80 | 1.6 | sell | 30.00 | 9.0 | sell | 30.00 | 0.1 | sell | 30.00 | 0.1 | sell | 30.00 | 0.1 | sell | 30.00 | 0.5 | sell | 30.00 | 0.1 | sell | 30.00 | 0.1 | sell | 32.90 | 0.6 | buy | 38.00 | 1.0 | buy | 38.00 | 0.5 | buy | 42.00 | 0.1 | buy | 34.47 | 2.5 | buy | 34.49 | 2.0 | buy | 34.50 | 0.5 | buy | 34.19 | 5.0 | buy | 34.04 | 5.0 | buy | 31.28 | 0.1 | buy | 32.49 | 0.1 | buy | 33.06 | 4.9 | buy | 30.90 | 0.2 | buy | 27.82 | 3.0 | buy | 27.84 | 2.0 | buy | 27.88 | 0.5 | buy | 27.90 | 4.0 | buy | 27.90 | 0.5 | buy | 27.36 | 1.5 | buy | 27.80 | 0.6 | buy | 27.80 | 0.2 | buy | 29.16 | 2.0 | buy | 29.16 | 1.8 | buy | 29.16 | 0.2 | buy | 29.60 | 0.1 | buy | 29.66 | 0.2 | buy | 30.00 | 0.5 | buy | 30.70 | 0.1 | buy | 31.15 | 4.1 | buy | 29.16 | 0.2 | buy | 30.00 | 0.2 | buy | 29.42 | 1.5 | buy | 29.42 | 3.3 | buy | 31.13 | 0.1 | buy | 31.28 | 1.0 | buy | 31.28 | 3.0 | buy | 31.30 | 0.4 | buy | 31.30 | 0.1 | buy | 31.44 | 0.1 | buy | 31.45 | 0.3 | buy | 10.20 | 1.0 | buy | 10.20 | 1.0 | buy | 10.20 | 0.8 | buy | 34.66 | 0.2 | buy | 34.66 | 0.1 | buy | 34.66 | 0.1 | buy | 34.65 | 0.4 | buy | 34.65 | 0.4 | buy | 34.65 | 1.6 | buy | 34.65 | 0.4 | buy | 34.65 | 1.6 | buy | 34.65 | 0.4 | buy | 34.65 | 0.1 | buy | 34.65 | 0.3 | buy | 34.65 | 0.1 | buy | 34.65 | 1.1 | buy | 34.65 | 0.2 | buy | 33.82 | 0.2 | buy | 33.82 | 0.4 | buy | 33.90 | 0.2 | buy | 33.90 | 0.7 | buy | 33.90 | 1.1 | buy | 33.90 | 0.1 | buy | 33.91 | 0.6 | buy | 30.00 | 0.1 | buy | 30.00 | 0.1 | buy | 30.00 | 0.1 | buy | 30.00 | 0.5 | buy | 30.00 | 0.1 | buy | 32.93 | 0.1 | buy | 32.93 | 0.1 | buy | 32.90 | 0.6 |
| 10-11_XB | sell | 15.00 | 3.7 | sell | 15.00 | 1.3 | sell | 13.00 | 0.1 | sell | 10.48 | 0.9 | sell | 10.47 | 0.9 | sell | 10.00 | 0.6 | sell | 10.00 | 5.0 | sell | 10.00 | 1.9 | sell | 10.00 | 0.7 | sell | 10.00 | 0.7 | sell | 10.00 | 0.7 | sell | 10.00 | 0.3 | sell | 6.00 | 0.1 | sell | 6.00 | 0.1 | sell | 9.03 | 0.3 | sell | 9.03 | 0.1 | sell | 3.00 | 0.6 | sell | 3.00 | 0.1 | sell | 3.00 | 0.3 | sell | 3.00 | 0.1 | sell | 3.00 | 3.9 | sell | 2.00 | 1.0 | sell | 1.57 | 1.0 | sell | 1.57 | 0.1 | sell | 1.56 | 5.9 | sell | 2.01 | 0.6 | sell | 2.00 | 1.0 | sell | 1.61 | 2.0 | sell | 1.56 | 2.9 | sell | 1.56 | 1.5 | sell | 2.00 | 1.0 | sell | 3.00 | 0.1 | sell | 4.00 | 0.4 | sell | 4.00 | 1.6 | sell | 5.00 | 1.2 | sell | 5.00 | 1.2 | sell | 5.00 | 0.1 | sell | 5.00 | 0.1 | sell | 5.00 | 0.3 | sell | 5.00 | 0.9 | sell | 5.00 | 0.7 | sell | 5.00 | 0.1 | sell | 5.00 | 0.1 | sell | 5.00 | 0.1 | sell | 5.00 | 0.3 | sell | 5.00 | 0.3 | sell | -3.26 | 1.4 | sell | -3.37 | 0.5 | sell | -3.85 | 0.2 | sell | -3.90 | 0.2 | sell | -5.99 | 5.0 | sell | -4.43 | 0.1 | sell | -4.44 | 1.3 | sell | -4.44 | 0.4 | sell | -5.99 | 0.2 | sell | -4.44 | 0.4 | sell | -4.44 | 1.2 | sell | -5.82 | 1.1 | sell | -3.26 | 4.8 | sell | -3.26 | 4.8 | sell | -3.26 | 2.2 | sell | -1.00 | 0.3 | sell | 3.00 | 2.4 | sell | 3.00 | 0.1 | sell | -2.60 | 0.1 | sell | -2.60 | 0.8 | sell | -3.00 | 4.4 | sell | -3.26 | 0.6 | sell | -3.25 | 0.9 | sell | -4.13 | 1.3 | sell | -6.68 | 1.5 | sell | -6.68 | 1.3 | sell | -5.25 | 0.1 | sell | -6.39 | 0.4 | sell | -6.39 | 0.1 | sell | -6.39 | 0.4 | sell | -2.60 | 10.0 | sell | -1.00 | 10.0 | sell | -0.01 | 0.6 | sell | -4.23 | 0.9 | sell | -4.24 | 1.2 | sell | -7.73 | 0.4 | sell | -10.05 | 0.3 | sell | -10.89 | 1.5 | sell | -11.05 | 0.3 | sell | -11.05 | 0.3 | sell | -11.05 | 0.1 | sell | -10.50 | 0.1 | sell | -30.00 | 0.5 | sell | -30.00 | 5.4 | sell | -30.00 | 0.5 | sell | -30.00 | 0.4 | sell | -30.00 | 0.1 | sell | -30.00 | 0.2 | sell | -30.00 | 0.1 | sell | -30.00 | 0.2 | sell | -41.67 | 3.1 | sell | -41.67 | 1.9 | sell | -41.67 | 3.1 | sell | -41.68 | 1.9 | sell | -41.68 | 1.2 | sell | -24.88 | 0.9 | sell | -26.35 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.1 | sell | -30.43 | 0.2 | sell | -30.43 | 1.2 | sell | -38.00 | 0.8 | sell | -41.67 | 0.2 | sell | -41.68 | 3.1 | sell | -45.80 | 0.9 | sell | -45.80 | 2.0 | sell | -50.00 | 3.0 | sell | -50.00 | 2.0 | sell | -50.00 | 3.0 | sell | -50.00 | 2.0 | sell | -50.00 | 3.0 | sell | -50.00 | 2.0 | sell | -50.00 | 3.0 | sell | -50.00 | 2.0 | sell | -50.00 | 3.0 | sell | -50.00 | 2.0 | sell | -50.00 | 2.3 | sell | -50.00 | 0.7 | sell | -50.00 | 1.5 | sell | -50.00 | 1.5 | sell | -50.00 | 1.0 | sell | -50.00 | 1.0 | sell | -50.00 | 5.0 | sell | -50.00 | 0.4 | sell | -50.00 | 3.2 | sell | -50.00 | 0.8 | sell | -50.00 | 0.3 | sell | -47.90 | 0.1 | sell | -47.90 | 0.2 | sell | -14.00 | 0.1 | buy | 13.42 | 2.0 | buy | 13.42 | 3.0 | buy | 12.56 | 3.0 | buy | 12.57 | 0.2 | buy | 12.57 | 0.7 | buy | 12.58 | 0.1 | buy | 12.58 | 0.3 | buy | 12.58 | 1.4 | buy | 12.84 | 0.9 | buy | 12.84 | 0.2 | buy | 14.97 | 0.9 | buy | 14.98 | 1.0 | buy | 15.00 | 3.7 | buy | 15.00 | 1.3 | buy | 10.00 | 1.9 | buy | 10.00 | 0.2 | buy | 10.43 | 0.8 | buy | 10.43 | 0.2 | buy | 10.43 | 1.4 | buy | 10.43 | 0.3 | buy | 10.02 | 0.8 | buy | 9.95 | 1.2 | buy | 10.00 | 1.9 | buy | 10.00 | 0.7 | buy | 5.98 | 1.0 | buy | 5.98 | 0.2 | buy | 5.98 | 0.3 | buy | 5.99 | 0.5 | buy | 5.99 | 0.1 | buy | 1.99 | 0.2 | buy | 4.59 | 0.1 | buy | 4.68 | 1.5 | buy | 4.97 | 2.0 | buy | 5.00 | 1.4 | buy | 3.00 | 0.1 | buy | 3.00 | 2.8 | buy | 3.00 | 2.1 | buy | -2.44 | 0.2 | buy | 5.11 | 0.1 | buy | 5.11 | 0.1 | buy | 5.11 | 0.4 | buy | -3.27 | 0.2 | buy | -3.26 | 4.8 | buy | -1.82 | 0.1 | buy | -1.21 | 1.0 | buy | 0.01 | 0.4 | buy | 0.02 | 3.5 | buy | -3.00 | 0.6 | buy | -3.00 | 4.4 | buy | -2.64 | 0.2 | buy | -2.63 | 3.0 | buy | -2.61 | 1.8 | buy | -11.05 | 0.3 | buy | -11.05 | 0.3 | buy | -11.05 | 0.1 | buy | -11.05 | 0.2 | buy | -11.05 | 0.2 | buy | -10.61 | 3.4 | buy | -10.60 | 0.6 | buy | -10.38 | 0.1 | buy | -10.00 | 0.9 | buy | -10.00 | 0.6 | buy | -10.00 | 4.4 | buy | -20.00 | 7.0 | buy | -20.00 | 0.1 | buy | -20.00 | 0.1 | buy | -30.00 | 5.0 | buy | -30.00 | 0.2 | buy | -30.43 | 0.1 | buy | -30.43 | 0.1 | buy | -30.24 | 0.2 | buy | -30.24 | 0.1 | buy | -30.24 | 0.1 | buy | -30.24 | 0.1 | buy | -50.01 | 14.2 | buy | -50.00 | 0.2 | buy | -50.00 | 0.9 | buy | -50.00 | 0.4 | buy | -50.00 | 0.2 | buy | -50.00 | 0.1 | buy | -50.00 | 0.5 | buy | -50.00 | 0.2 | buy | -30.00 | 0.2 |
| 11-12_XB | sell | 25.00 | 0.1 | sell | 25.00 | 1.1 | sell | 21.90 | 1.1 | sell | 23.46 | 1.1 | sell | 23.46 | 2.5 | sell | 23.46 | 0.9 | sell | 23.46 | 0.2 | sell | 20.00 | 0.5 | sell | 20.00 | 4.5 | sell | 16.20 | 0.5 | sell | 16.20 | 0.6 | sell | 16.20 | 10.9 | sell | 19.09 | 5.0 | sell | 19.09 | 0.1 | sell | 19.09 | 2.7 | sell | 19.01 | 0.2 | sell | 18.61 | 5.0 | sell | 18.61 | 0.8 | sell | 18.60 | 0.5 | sell | 18.03 | 0.2 | sell | 17.96 | 1.5 | sell | 18.01 | 0.1 | sell | 18.00 | 0.9 | sell | 20.00 | 0.1 | sell | 11.01 | 0.1 | sell | 10.96 | 0.2 | sell | 13.90 | 0.6 | sell | 13.81 | 3.9 | sell | 13.53 | 1.0 | sell | 12.77 | 3.5 | sell | 12.76 | 1.0 | sell | 13.00 | 0.7 | sell | 13.00 | 3.3 | sell | 10.02 | 0.9 | sell | 10.01 | 0.9 | sell | 10.00 | 2.5 | sell | 10.00 | 0.7 | sell | 10.00 | 0.6 | sell | 10.00 | 0.7 | sell | 10.00 | 0.7 | sell | 10.00 | 0.1 | sell | 9.18 | 2.3 | sell | 9.18 | 0.5 | sell | 9.18 | 1.4 | sell | 9.18 | 5.0 | sell | 9.18 | 2.3 | sell | 5.86 | 4.9 | sell | 5.81 | 0.9 | sell | 5.80 | 0.9 | sell | 5.80 | 0.1 | sell | 5.80 | 0.4 | sell | 5.80 | 1.5 | sell | 5.80 | 2.4 | sell | 5.80 | 0.6 | sell | 5.80 | 0.6 | sell | 5.80 | 0.2 | sell | 5.80 | 0.2 | sell | 8.00 | 4.1 | sell | 2.10 | 2.0 | sell | 2.01 | 0.9 | sell | 2.00 | 1.5 | sell | 2.00 | 0.6 | sell | 2.11 | 0.9 | sell | 2.10 | 2.0 | sell | 2.00 | 2.1 | sell | 0.82 | 1.5 | sell | -4.82 | 0.9 | sell | -7.90 | 2.0 | sell | -7.90 | 0.5 | sell | -7.90 | 1.6 | sell | -4.99 | 0.2 | sell | -4.99 | 0.6 | sell | -4.99 | 0.6 | sell | -4.99 | 0.5 | sell | -4.99 | 0.5 | sell | -4.99 | 0.1 | sell | -4.99 | 0.1 | sell | -4.99 | 0.4 | sell | -8.92 | 0.9 | sell | -8.92 | 1.6 | sell | -8.92 | 0.5 | sell | -8.92 | 0.6 | sell | -8.92 | 1.1 | sell | -8.92 | 0.3 | sell | -7.98 | 0.3 | sell | -7.99 | 0.7 | sell | -6.80 | 0.2 | sell | -7.00 | 4.8 | sell | 3.00 | 2.6 | sell | 3.00 | 2.4 | sell | -4.69 | 0.5 | sell | -6.99 | 0.5 | sell | 1.00 | 2.4 | sell | 0.01 | 0.6 | sell | 0.01 | 0.1 | sell | 0.00 | 1.9 | sell | 3.00 | 5.0 | sell | 3.00 | 0.9 | sell | 5.08 | 5.0 | sell | 5.08 | 3.5 | sell | 9.18 | 0.2 | sell | 10.00 | 0.3 | sell | 11.90 | 3.0 | sell | 11.90 | 1.1 | sell | 10.30 | 0.3 | sell | 10.01 | 0.6 | sell | 24.40 | 1.6 | sell | 22.34 | 1.1 | sell | 22.34 | 0.1 | sell | 22.30 | 0.3 | sell | 22.30 | 0.3 | sell | 22.30 | 0.5 | sell | 22.30 | 0.1 | sell | 22.11 | 0.2 | sell | 22.11 | 0.2 | sell | 22.11 | 0.4 | sell | 22.11 | 0.2 | sell | 22.11 | 1.6 | buy | 18.00 | 0.1 | buy | 17.86 | 0.4 | buy | 17.87 | 0.4 | buy | 18.05 | 0.9 | buy | 19.74 | 0.3 | buy | 3.16 | 0.5 | buy | 5.79 | 0.4 | buy | 5.79 | 0.3 | buy | 5.79 | 0.1 | buy | 7.88 | 5.0 | buy | 7.89 | 0.9 | buy | 8.00 | 4.1 | buy | 3.00 | 1.7 | buy | 3.00 | 3.3 | buy | -4.99 | 0.6 | buy | -0.25 | 0.2 | buy | -0.25 | 0.2 | buy | -0.25 | 0.1 | buy | -0.25 | 0.2 | buy | -0.25 | 0.2 | buy | -0.25 | 0.1 | buy | -0.34 | 0.2 | buy | -0.33 | 4.0 | buy | -0.32 | 0.8 | buy | -8.10 | 0.1 | buy | -8.32 | 0.6 | buy | -4.50 | 5.0 | buy | -4.50 | 5.0 | buy | -4.50 | 2.0 | buy | 7.00 | 0.3 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 7.00 | 0.1 | buy | 8.00 | 0.1 | buy | 10.00 | 0.1 | buy | 10.00 | 2.2 | buy | 10.00 | 0.7 | buy | 10.00 | 0.1 | buy | 10.00 | 0.1 | buy | 10.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 20.75 | 0.9 | buy | 20.76 | 1.3 | buy | 20.78 | 1.0 | buy | 20.80 | 1.8 | buy | 20.78 | 0.2 | buy | 20.79 | 0.2 | buy | 22.44 | 0.2 | buy | 22.44 | 3.6 | buy | 22.44 | 0.9 | buy | 22.44 | 0.1 | buy | 22.44 | 0.7 | buy | 22.44 | 0.7 | buy | 22.45 | 3.0 | buy | 22.45 | 4.5 | buy | 22.78 | 0.5 | buy | 23.92 | 0.1 | buy | 24.30 | 4.6 | buy | 24.30 | 0.4 | buy | 24.30 | 4.6 | buy | 24.30 | 4.2 | buy | 24.30 | 0.8 | buy | 24.30 | 2.9 | buy | 24.98 | 2.1 | buy | 24.98 | 2.9 | buy | 24.98 | 2.1 | buy | 24.98 | 2.9 | buy | 24.98 | 2.1 | buy | 24.98 | 2.9 | buy | 24.98 | 2.1 | buy | 24.98 | 2.9 | buy | 24.99 | 0.5 | buy | 25.00 | 1.6 | buy | 25.00 | 3.4 | buy | 25.00 | 1.6 | buy | 25.00 | 3.4 | buy | 25.00 | 1.6 | buy | 25.00 | 3.4 | buy | 25.00 | 1.6 | buy | 25.00 | 3.4 | buy | 25.00 | 1.6 | buy | 25.00 | 3.4 | buy | 25.00 | 1.6 | buy | 25.00 | 3.4 | buy | 25.00 | 0.1 | buy | 25.00 | 1.5 | buy | 25.00 | 0.5 | buy | 25.00 | 2.0 | buy | 25.00 | 1.5 | buy | 25.00 | 1.0 | buy | 25.00 | 4.0 | buy | 25.00 | 0.4 | buy | 25.00 | 0.6 | buy | 25.00 | 2.0 | buy | 25.00 | 0.9 | buy | 25.00 | 0.1 | buy | 25.00 | 0.3 | buy | 25.00 | 1.0 | buy | 25.00 | 0.7 | buy | 25.00 | 1.0 | buy | 25.00 | 0.1 | buy | 25.00 | 3.9 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 4.0 | buy | 22.90 | 0.8 | buy | 22.90 | 0.8 | buy | 22.90 | 0.5 | buy | 23.00 | 4.6 | buy | 23.00 | 0.3 | buy | 18.01 | 0.1 | buy | 18.00 | 0.3 |
| 12-13_XB | sell | 25.00 | 0.3 | sell | 25.00 | 0.2 | sell | 23.00 | 4.5 | sell | 23.25 | 0.1 | sell | 23.24 | 5.0 | sell | 22.71 | 2.9 | sell | 23.07 | 4.0 | sell | 23.07 | 4.0 | sell | 23.11 | 1.0 | sell | 24.94 | 0.1 | sell | 25.89 | 0.2 | sell | 19.15 | 2.0 | sell | 19.15 | 10.0 | sell | 16.60 | 0.1 | sell | 16.48 | 0.9 | sell | 16.47 | 0.1 | sell | 16.00 | 0.1 | sell | 16.00 | 0.1 | sell | 16.00 | 0.1 | sell | 16.00 | 3.6 | sell | 16.00 | 0.1 | sell | 16.00 | 1.9 | sell | 16.00 | 1.9 | sell | 16.00 | 1.1 | sell | 16.50 | 0.4 | sell | 16.50 | 2.1 | sell | 16.50 | 0.1 | sell | 16.50 | 0.1 | sell | 16.50 | 4.7 | sell | 16.50 | 5.0 | sell | 16.50 | 0.1 | sell | 14.17 | 1.0 | sell | 14.16 | 0.1 | sell | 14.16 | 1.8 | sell | 14.16 | 0.1 | sell | 14.16 | 13.0 | sell | 7.91 | 0.3 | sell | 12.77 | 3.0 | sell | 11.90 | 0.1 | sell | 9.58 | 3.0 | sell | 9.65 | 2.0 | sell | 5.01 | 2.0 | sell | 5.01 | 1.0 | sell | 5.01 | 2.0 | sell | 8.40 | 0.5 | sell | 27.20 | 0.5 | sell | 28.43 | 1.5 | sell | 28.43 | 2.0 | sell | 28.70 | 1.3 | sell | 28.70 | 1.5 | sell | 29.01 | 1.4 | sell | 29.01 | 3.6 | sell | 27.03 | 0.5 | sell | 27.03 | 0.5 | sell | 27.03 | 0.5 | sell | 27.03 | 3.5 | sell | 30.00 | 0.1 | sell | 31.26 | 0.2 | sell | 30.84 | 0.4 | sell | 30.81 | 0.9 | sell | 30.81 | 1.2 | sell | 31.28 | 5.0 | sell | 31.28 | 2.6 | sell | 30.90 | 0.2 | sell | 30.90 | 0.4 | sell | 30.82 | 0.1 | sell | 30.81 | 1.7 | sell | 32.30 | 1.7 | sell | 32.29 | 0.6 | sell | 32.02 | 1.6 | sell | 32.00 | 0.6 | sell | 32.00 | 0.4 | sell | 31.81 | 0.1 | sell | 31.81 | 3.0 | sell | 31.80 | 1.0 | sell | 31.80 | 1.0 | sell | 31.70 | 1.0 | sell | 31.53 | 0.1 | sell | 31.50 | 0.6 | sell | 31.44 | 1.0 | sell | 31.41 | 0.6 | sell | 31.40 | 1.7 | sell | 31.40 | 3.3 | sell | 31.40 | 1.7 | sell | 24.01 | 2.0 | sell | 28.55 | 0.1 | buy | 24.40 | 0.1 | buy | 24.40 | 0.2 | buy | 22.30 | 0.4 | buy | 22.10 | 0.4 | buy | 15.00 | 2.0 | buy | 15.00 | 1.7 | buy | 15.00 | 1.3 | buy | 13.00 | 1.3 | buy | 11.00 | 5.0 | buy | 11.00 | 5.0 | buy | 11.00 | 5.0 | buy | 11.00 | 5.0 | buy | 24.98 | 3.5 | buy | 24.98 | 1.6 | buy | 24.98 | 0.2 | buy | 24.98 | 0.1 | buy | 26.99 | 0.4 | buy | 29.99 | 0.9 | buy | 30.10 | 0.6 | buy | 30.09 | 0.2 | buy | 30.09 | 0.8 | buy | 30.09 | 0.4 | buy | 26.60 | 0.1 | buy | 26.60 | 0.8 | buy | 26.60 | 0.1 | buy | 26.60 | 0.5 | buy | 26.60 | 0.2 | buy | 26.60 | 0.2 | buy | 26.60 | 1.0 | buy | 26.60 | 0.4 | buy | 26.59 | 0.1 | buy | 25.00 | 0.8 | buy | 25.00 | 2.2 | buy | 25.00 | 2.0 | buy | 26.02 | 5.0 | buy | 26.03 | 1.7 | buy | 26.03 | 3.3 | buy | 26.03 | 0.7 | buy | 26.03 | 2.0 | buy | 26.04 | 2.3 | buy | 26.04 | 5.0 | buy | 26.04 | 0.1 | buy | 26.04 | 4.9 | buy | 26.04 | 3.6 | buy | 26.04 | 0.7 | buy | 26.27 | 0.6 | buy | 26.34 | 0.1 | buy | 26.34 | 1.9 | buy | 26.38 | 1.2 | buy | 26.40 | 1.9 | buy | 26.40 | 0.3 | buy | 26.85 | 0.2 | buy | 26.87 | 1.0 | buy | 26.97 | 3.5 | buy | 26.97 | 1.7 | buy | 26.97 | 2.1 | buy | 26.99 | 1.2 | buy | 26.99 | 3.7 | buy | 27.38 | 1.3 | buy | 27.38 | 3.7 | buy | 27.96 | 1.3 | buy | 27.96 | 3.7 | buy | 28.10 | 1.3 | buy | 28.10 | 1.6 | buy | 28.10 | 0.2 | buy | 28.82 | 2.1 | buy | 28.82 | 0.4 | buy | 29.09 | 0.7 | buy | 29.09 | 4.3 | buy | 29.10 | 0.7 | buy | 29.10 | 0.2 | buy | 29.10 | 1.0 | buy | 29.10 | 1.0 | buy | 29.10 | 1.0 | buy | 29.10 | 1.0 | buy | 29.10 | 0.4 | buy | 30.00 | 0.4 | buy | 30.00 | 0.6 | buy | 30.00 | 2.0 | buy | 30.00 | 2.4 | buy | 30.00 | 4.4 | buy | 30.00 | 0.6 | buy | 30.00 | 3.4 | buy | 30.00 | 0.3 | buy | 30.00 | 1.3 | buy | 26.00 | 7.0 | buy | 26.00 | 0.5 |
| 13-14_XB | sell | 34.00 | 4.6 | sell | 34.00 | 0.4 | sell | 34.50 | 0.3 | sell | 34.50 | 0.5 | sell | 34.50 | 0.2 | sell | 28.16 | 2.0 | sell | 28.16 | 0.1 | sell | 28.16 | 0.4 | sell | 28.16 | 2.0 | sell | 28.16 | 2.0 | sell | 28.16 | 2.3 | sell | 27.61 | 2.0 | sell | 27.61 | 5.0 | sell | 27.61 | 5.0 | sell | 27.61 | 5.0 | sell | 27.61 | 0.8 | sell | 26.45 | 0.1 | sell | 26.45 | 2.2 | sell | 26.45 | 0.6 | sell | 26.45 | 2.3 | sell | 26.45 | 10.0 | sell | 26.45 | 0.1 | sell | 26.45 | 0.1 | sell | 26.45 | 0.1 | sell | 26.45 | 0.2 | sell | 26.45 | 0.3 | sell | 26.45 | 0.1 | sell | 26.45 | 1.9 | sell | 29.00 | 1.0 | sell | 29.00 | 0.1 | sell | 21.97 | 0.2 | sell | 21.97 | 0.1 | sell | 21.97 | 11.7 | sell | 24.31 | 0.1 | sell | 24.31 | 0.2 | sell | 23.25 | 0.1 | sell | 23.25 | 0.2 | sell | 23.25 | 2.7 | sell | 25.00 | 0.1 | sell | 25.00 | 4.9 | sell | 25.00 | 0.1 | sell | 25.00 | 0.1 | sell | 25.00 | 0.1 | sell | 24.95 | 0.3 | sell | 24.95 | 2.2 | sell | 24.95 | 0.1 | sell | 24.95 | 0.2 | sell | 24.95 | 1.0 | sell | 24.95 | 0.1 | sell | 24.95 | 0.1 | sell | 37.55 | 0.5 | sell | 37.55 | 0.4 | sell | 36.27 | 3.7 | sell | 36.27 | 1.3 | sell | 37.98 | 1.5 | sell | 37.50 | 0.1 | sell | 37.50 | 0.1 | sell | 36.75 | 0.1 | sell | 36.75 | 3.0 | sell | 36.21 | 1.7 | sell | 35.13 | 0.2 | sell | 34.50 | 5.0 | sell | 34.40 | 0.5 | sell | 34.25 | 0.9 | sell | 40.10 | 0.1 | sell | 40.10 | 0.6 | sell | 40.10 | 2.0 | sell | 40.01 | 0.9 | sell | 40.00 | 0.4 | sell | 40.00 | 0.5 | sell | 40.00 | 0.1 | sell | 40.00 | 0.4 | sell | 40.00 | 3.1 | sell | 40.00 | 0.3 | sell | 40.00 | 1.1 | sell | 40.00 | 0.5 | sell | 40.00 | 4.1 | sell | 40.00 | 0.9 | sell | 40.00 | 4.3 | sell | 40.00 | 0.7 | sell | 43.18 | 0.2 | sell | 40.62 | 1.5 | sell | 40.62 | 0.5 | sell | 40.61 | 0.1 | sell | 40.52 | 1.4 | sell | 44.10 | 0.5 | sell | 44.03 | 0.1 | sell | 44.00 | 0.7 | sell | 44.00 | 0.3 | sell | 44.00 | 1.7 | sell | 46.20 | 0.2 | sell | 47.31 | 1.0 | sell | 47.31 | 5.0 | sell | 47.31 | 1.0 | sell | 48.00 | 2.0 | sell | 48.00 | 0.5 | sell | 48.00 | 0.7 | buy | 28.74 | 0.2 | buy | 28.74 | 0.3 | buy | 28.74 | 2.0 | buy | 28.74 | 0.7 | buy | 28.74 | 1.1 | buy | 30.62 | 1.9 | buy | 30.62 | 0.6 | buy | 30.62 | 0.9 | buy | 30.62 | 0.3 | buy | 30.62 | 0.6 | buy | 30.56 | 0.5 | buy | 30.57 | 0.5 | buy | 30.57 | 0.5 | buy | 30.57 | 0.8 | buy | 30.57 | 0.2 | buy | 30.57 | 0.2 | buy | 30.57 | 0.8 | buy | 30.57 | 0.7 | buy | 30.57 | 0.5 | buy | 30.58 | 0.4 | buy | 30.63 | 0.1 | buy | 31.32 | 0.1 | buy | 31.32 | 0.2 | buy | 31.17 | 0.5 | buy | 26.09 | 1.5 | buy | 26.09 | 0.5 | buy | 26.09 | 3.0 | buy | 21.80 | 0.5 | buy | 20.03 | 1.9 | buy | 20.01 | 1.5 | buy | 32.84 | 0.3 | buy | 34.89 | 0.2 | buy | 45.00 | 0.5 | buy | 45.00 | 0.6 | buy | 45.00 | 2.8 | buy | 45.00 | 0.3 | buy | 45.00 | 0.3 | buy | 45.00 | 0.6 | buy | 45.00 | 0.1 | buy | 45.00 | 0.1 | buy | 44.99 | 0.1 | buy | 44.99 | 0.3 | buy | 44.99 | 0.1 | buy | 44.99 | 0.1 | buy | 44.99 | 0.4 | buy | 44.99 | 0.1 | buy | 44.99 | 0.1 | buy | 44.99 | 1.4 | buy | 44.99 | 0.3 | buy | 44.99 | 0.1 | buy | 45.00 | 0.3 | buy | 45.00 | 1.8 | buy | 45.00 | 0.4 | buy | 45.00 | 0.1 | buy | 45.00 | 0.1 | buy | 44.99 | 0.1 | buy | 44.99 | 2.4 | buy | 45.00 | 1.2 | buy | 45.00 | 0.2 | buy | 45.00 | 0.6 | buy | 45.00 | 2.7 | buy | 45.00 | 0.3 | buy | 45.00 | 1.6 | buy | 45.00 | 0.7 | buy | 45.00 | 0.3 | buy | 45.00 | 0.7 | buy | 45.00 | 0.2 | buy | 45.00 | 0.4 | buy | 45.00 | 0.2 | buy | 45.00 | 2.0 | buy | 45.00 | 0.5 | buy | 44.99 | 0.4 | buy | 44.99 | 0.1 | buy | 44.99 | 0.9 | buy | 45.00 | 0.5 | buy | 45.00 | 0.5 | buy | 45.00 | 0.5 | buy | 45.00 | 0.7 | buy | 45.00 | 0.4 | buy | 45.00 | 0.3 | buy | 45.00 | 0.4 | buy | 45.00 | 0.3 | buy | 45.00 | 0.3 | buy | 45.00 | 0.2 | buy | 45.00 | 0.7 | buy | 45.00 | 0.5 | buy | 45.00 | 0.5 | buy | 45.00 | 0.5 | buy | 45.00 | 0.1 | buy | 45.00 | 0.3 | buy | 45.00 | 1.5 | buy | 45.00 | 0.1 | buy | 45.00 | 1.5 | buy | 45.00 | 0.2 | buy | 45.00 | 0.9 | buy | 45.00 | 3.9 | buy | 42.77 | 0.1 | buy | 42.77 | 0.1 | buy | 44.90 | 4.0 | buy | 44.90 | 1.0 | buy | 44.89 | 0.9 | buy | 44.89 | 0.2 | buy | 44.89 | 0.4 | buy | 44.00 | 3.6 | buy | 43.50 | 0.1 | buy | 43.50 | 0.2 | buy | 43.72 | 0.1 | buy | 43.44 | 0.1 | buy | 45.00 | 2.9 | buy | 45.00 | 3.2 | buy | 45.00 | 1.8 | buy | 43.42 | 0.2 | buy | 43.42 | 0.2 | buy | 43.42 | 0.2 | buy | 41.00 | 1.9 | buy | 41.00 | 0.1 | buy | 41.00 | 5.0 | buy | 40.00 | 0.1 |
| 14-15_XB | sell | 73.00 | 1.7 | sell | 73.00 | 0.3 | sell | 64.01 | 0.4 | sell | 64.01 | 2.4 | sell | 64.01 | 0.6 | sell | 64.01 | 1.0 | sell | 64.00 | 6.0 | sell | 64.01 | 0.7 | sell | 64.01 | 0.7 | sell | 60.29 | 1.9 | sell | 60.00 | 0.1 | sell | 55.88 | 0.9 | sell | 55.88 | 0.9 | sell | 55.88 | 1.8 | sell | 55.88 | 0.4 | sell | 60.00 | 1.0 | sell | 64.01 | 7.3 | sell | 72.00 | 0.8 | sell | 85.00 | 1.2 | sell | 85.00 | 0.1 | sell | 85.00 | 0.1 | sell | 93.00 | 0.5 | sell | 70.66 | 0.9 | sell | 70.65 | 0.9 | sell | 70.64 | 0.9 | sell | 70.58 | 2.0 | sell | 69.00 | 2.3 | sell | 85.00 | 2.0 | sell | 85.00 | 3.0 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.9 | sell | 70.03 | 0.9 | sell | 69.00 | 5.0 | sell | 69.00 | 5.0 | sell | 69.00 | 4.9 | sell | 67.04 | 0.1 | sell | 67.04 | 5.0 | sell | 67.04 | 4.9 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.1 | sell | 67.00 | 0.2 | sell | 67.00 | 0.8 | sell | 67.00 | 0.1 | sell | 60.30 | 0.9 | sell | 60.29 | 1.5 | sell | 50.25 | 1.5 | sell | 50.00 | 0.9 | sell | 50.00 | 0.2 | sell | 50.00 | 0.5 | sell | 50.00 | 4.5 | sell | 55.00 | 2.4 | sell | 55.00 | 0.1 | sell | 55.00 | 0.5 | sell | 55.00 | 0.1 | sell | 55.00 | 0.1 | sell | 53.00 | 2.1 | sell | 53.00 | 1.8 | sell | 53.00 | 0.4 | sell | 53.00 | 0.1 | sell | 51.00 | 1.2 | sell | 51.00 | 0.1 | sell | 51.00 | 0.1 | buy | 64.01 | 2.4 | buy | 64.01 | 0.6 | buy | 57.72 | 0.1 | buy | 57.72 | 0.3 | buy | 57.72 | 1.6 | buy | 57.70 | 0.1 | buy | 57.70 | 0.1 | buy | 57.70 | 0.1 | buy | 57.70 | 0.1 | buy | 57.70 | 0.4 | buy | 57.70 | 1.6 | buy | 57.70 | 0.1 | buy | 57.70 | 0.1 | buy | 57.00 | 0.2 | buy | 96.95 | 0.9 | buy | 100.15 | 0.3 | buy | 85.00 | 3.0 | buy | 97.49 | 0.5 | buy | 100.00 | 1.0 | buy | 100.00 | 0.2 | buy | 100.00 | 0.1 | buy | 100.00 | 0.9 | buy | 100.00 | 2.3 | buy | 100.00 | 0.8 | buy | 100.00 | 0.7 | buy | 100.00 | 0.1 | buy | 100.00 | 0.3 | buy | 100.00 | 0.2 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.9 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.5 | buy | 100.14 | 0.2 | buy | 100.15 | 4.7 | buy | 100.15 | 0.1 | buy | 98.62 | 0.1 | buy | 93.86 | 0.1 | buy | 80.00 | 0.9 | buy | 75.00 | 5.0 | buy | 75.00 | 0.2 | buy | 74.88 | 0.2 | buy | 74.89 | 0.7 | buy | 70.00 | 0.4 | buy | 67.00 | 0.1 | buy | 67.00 | 0.1 | buy | 67.00 | 0.8 | buy | 67.52 | 0.2 | buy | 67.53 | 0.5 | buy | 67.53 | 0.2 | buy | 69.06 | 0.3 | buy | 69.05 | 0.2 | buy | 49.95 | 0.1 | buy | 65.85 | 0.5 | buy | 65.85 | 0.4 |
| 15-16_XB | sell | 112.00 | 0.2 | sell | 112.00 | 0.1 | sell | 112.00 | 0.3 | sell | 112.00 | 0.1 | sell | 112.00 | 0.1 | sell | 112.00 | 2.2 | sell | 112.00 | 0.2 | sell | 112.00 | 0.5 | sell | 112.00 | 0.1 | sell | 112.00 | 0.2 | sell | 112.00 | 0.3 | sell | 112.00 | 0.3 | sell | 112.00 | 0.1 | sell | 112.00 | 0.4 | sell | 112.00 | 0.3 | sell | 102.08 | 0.9 | sell | 102.07 | 0.2 | sell | 102.01 | 0.4 | sell | 102.00 | 3.0 | sell | 94.43 | 0.5 | sell | 95.00 | 1.4 | sell | 104.35 | 0.1 | sell | 102.39 | 0.9 | sell | 102.46 | 0.1 | sell | 110.00 | 0.2 | sell | 110.00 | 0.2 | sell | 110.00 | 0.1 | sell | 92.36 | 1.0 | sell | 92.35 | 0.9 | sell | 90.07 | 0.9 | sell | 90.06 | 0.2 | sell | 90.00 | 7.5 | sell | 90.00 | 2.5 | sell | 90.00 | 2.5 | sell | 90.00 | 0.1 | sell | 90.00 | 0.1 | sell | 90.00 | 0.4 | sell | 90.00 | 0.1 | sell | 90.00 | 0.2 | sell | 90.00 | 0.1 | sell | 90.00 | 0.1 | sell | 90.00 | 0.3 | sell | 110.00 | 5.0 | sell | 116.80 | 1.0 | sell | 116.80 | 1.0 | sell | 128.00 | 0.1 | sell | 118.80 | 3.0 | sell | 118.80 | 2.0 | sell | 119.00 | 5.0 | sell | 130.00 | 5.0 | sell | 145.00 | 0.8 | sell | 145.00 | 0.3 | sell | 148.00 | 0.3 | sell | 130.00 | 3.0 | buy | 95.35 | 0.6 | buy | 101.00 | 5.0 | buy | 101.00 | 1.0 | buy | 107.00 | 0.9 | buy | 107.01 | 2.0 | buy | 107.10 | 1.6 | buy | 107.11 | 0.5 | buy | 107.11 | 1.3 | buy | 108.00 | 2.0 | buy | 110.00 | 0.1 | buy | 110.00 | 0.5 | buy | 110.00 | 0.5 | buy | 110.00 | 0.4 | buy | 110.00 | 0.2 | buy | 110.00 | 0.2 | buy | 110.00 | 1.5 | buy | 110.00 | 0.4 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.2 | buy | 110.00 | 0.1 | buy | 110.00 | 0.3 | buy | 110.00 | 0.2 | buy | 110.00 | 0.2 | buy | 110.00 | 0.1 | buy | 117.15 | 0.4 | buy | 120.00 | 0.2 | buy | 120.00 | 0.3 | buy | 120.00 | 1.2 | buy | 120.00 | 0.3 | buy | 120.00 | 0.3 | buy | 120.00 | 0.3 | buy | 120.00 | 0.3 | buy | 117.06 | 0.2 | buy | 120.00 | 0.6 | buy | 125.00 | 1.0 | buy | 125.00 | 4.0 | buy | 125.00 | 1.0 | buy | 125.00 | 1.0 | buy | 124.68 | 0.1 | buy | 125.00 | 1.0 | buy | 125.00 | 0.3 | buy | 125.00 | 1.2 | buy | 125.00 | 2.4 | buy | 121.00 | 0.1 | buy | 114.73 | 0.2 | buy | 97.75 | 0.3 | buy | 100.58 | 0.1 | buy | 125.00 | 1.2 | buy | 125.00 | 3.8 | buy | 125.00 | 0.4 | buy | 125.00 | 0.1 | buy | 125.20 | 0.5 | buy | 125.20 | 0.1 | buy | 130.00 | 2.5 | buy | 130.00 | 0.8 | buy | 132.00 | 0.7 | buy | 137.00 | 1.8 | buy | 137.00 | 0.6 | buy | 145.00 | 1.0 | buy | 145.00 | 1.0 | buy | 145.00 | 1.0 | buy | 145.00 | 0.8 | buy | 145.00 | 1.2 | buy | 145.00 | 0.3 | buy | 145.00 | 0.3 | buy | 148.00 | 0.3 | buy | 159.00 | 2.0 | buy | 159.00 | 0.8 | buy | 159.00 | 0.6 | buy | 158.00 | 4.1 | buy | 158.00 | 0.5 | buy | 158.00 | 0.4 | buy | 158.00 | 0.5 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 130.00 | 1.7 |
| 16-17_XB | sell | 112.06 | 0.1 | sell | 110.01 | 0.9 | sell | 110.00 | 2.0 | sell | 110.00 | 0.3 | sell | 105.97 | 1.5 | sell | 105.96 | 0.1 | sell | 104.00 | 5.0 | sell | 104.00 | 5.0 | sell | 104.00 | 0.2 | sell | 120.00 | 4.0 | sell | 120.00 | 1.0 | sell | 110.00 | 2.0 | sell | 110.00 | 0.6 | sell | 110.00 | 0.5 | sell | 110.00 | 0.5 | sell | 110.00 | 1.6 | sell | 110.00 | 1.6 | sell | 110.00 | 0.8 | sell | 107.19 | 0.9 | sell | 107.18 | 0.5 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 110.00 | 0.2 | sell | 104.06 | 5.0 | sell | 104.01 | 0.5 | sell | 104.01 | 0.4 | sell | 104.01 | 0.1 | sell | 147.00 | 2.1 | sell | 104.00 | 1.0 | sell | 104.01 | 0.9 | sell | 104.01 | 0.1 | buy | 140.00 | 0.7 | buy | 135.00 | 0.1 | buy | 130.00 | 0.2 | buy | 128.00 | 0.1 | buy | 126.00 | 0.4 | buy | 126.00 | 0.1 | buy | 120.00 | 2.4 | buy | 125.01 | 0.1 | buy | 118.00 | 0.1 | buy | 125.15 | 0.2 | buy | 125.15 | 0.2 | buy | 125.16 | 2.0 | buy | 133.12 | 3.0 | buy | 134.00 | 2.0 | buy | 134.00 | 1.0 | buy | 135.00 | 4.0 | buy | 135.00 | 1.0 | buy | 139.98 | 0.9 | buy | 139.99 | 0.7 | buy | 140.00 | 3.4 | buy | 140.00 | 1.6 | buy | 172.01 | 0.3 | buy | 172.01 | 0.3 | buy | 172.01 | 0.2 | buy | 172.01 | 0.2 | buy | 172.01 | 0.2 | buy | 172.01 | 0.2 | buy | 172.00 | 0.1 | buy | 172.00 | 0.2 | buy | 172.00 | 0.4 | buy | 172.01 | 0.6 | buy | 174.36 | 0.9 | buy | 174.37 | 2.6 | buy | 175.00 | 1.5 | buy | 175.00 | 4.0 | buy | 178.99 | 0.8 | buy | 179.00 | 1.5 | buy | 183.90 | 2.0 | buy | 183.99 | 0.5 | buy | 184.00 | 1.6 | buy | 184.41 | 2.6 | buy | 194.26 | 0.2 | buy | 194.31 | 0.8 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 160.00 | 5.0 | buy | 150.00 | 0.9 | buy | 160.00 | 4.9 | buy | 160.00 | 0.1 | buy | 160.00 | 0.7 | buy | 150.00 | 0.1 | buy | 140.00 | 0.9 | buy | 140.00 | 0.1 | buy | 146.99 | 0.9 | buy | 147.00 | 2.0 | buy | 147.00 | 2.1 | buy | 111.20 | 0.4 | buy | 111.20 | 0.1 |
| 17-18_XB | sell | 125.00 | 0.5 | sell | 125.00 | 0.1 | sell | 125.00 | 0.8 | sell | 125.00 | 0.5 | sell | 112.66 | 0.7 | sell | 112.01 | 0.9 | sell | 112.01 | 0.1 | sell | 112.00 | 1.0 | sell | 112.01 | 0.8 | sell | 112.01 | 0.2 | sell | 144.80 | 0.5 | sell | 150.00 | 0.2 | sell | 150.00 | 0.2 | sell | 150.00 | 0.2 | sell | 133.80 | 0.1 | sell | 140.00 | 0.8 | buy | 110.00 | 0.1 | buy | 110.00 | 0.2 | buy | 110.00 | 0.1 | buy | 110.00 | 0.3 | buy | 110.00 | 0.1 | buy | 110.00 | 0.2 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.3 | buy | 105.00 | 0.4 | buy | 105.00 | 1.5 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.2 | buy | 105.00 | 0.9 | buy | 105.00 | 0.1 | buy | 105.00 | 0.4 | buy | 105.00 | 0.6 | buy | 105.00 | 0.4 | buy | 105.00 | 0.2 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 1.7 | buy | 121.98 | 0.9 | buy | 121.99 | 2.0 | buy | 121.99 | 1.8 | buy | 122.00 | 0.3 | buy | 122.00 | 2.7 | buy | 123.00 | 1.8 | buy | 124.99 | 0.4 | buy | 125.00 | 0.1 | buy | 125.00 | 4.9 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.5 | buy | 125.00 | 0.1 | buy | 125.00 | 0.8 | buy | 125.00 | 0.5 | buy | 125.00 | 0.1 | buy | 127.97 | 1.0 | buy | 127.98 | 0.3 | buy | 127.99 | 2.0 | buy | 128.00 | 1.7 | buy | 128.00 | 3.3 | buy | 128.00 | 1.7 | buy | 128.00 | 2.1 | buy | 127.99 | 0.1 | buy | 128.00 | 0.1 | buy | 128.00 | 0.4 | buy | 128.00 | 0.2 | buy | 140.00 | 0.5 | buy | 140.00 | 0.8 | buy | 140.00 | 0.1 | buy | 126.00 | 1.7 | buy | 126.00 | 1.9 | buy | 124.00 | 0.9 | buy | 124.00 | 0.5 | buy | 124.00 | 3.7 | buy | 113.00 | 3.0 | buy | 112.00 | 1.0 | buy | 140.25 | 0.3 | buy | 140.25 | 0.3 | buy | 156.74 | 2.2 | buy | 150.00 | 2.4 | buy | 135.00 | 1.0 | buy | 135.00 | 0.2 | buy | 135.00 | 0.1 | buy | 135.00 | 1.3 | buy | 166.00 | 2.8 | buy | 166.74 | 2.2 | buy | 166.74 | 5.0 | buy | 166.74 | 1.7 | buy | 167.00 | 2.7 | buy | 167.00 | 0.6 | buy | 140.00 | 3.8 | buy | 140.00 | 0.2 |
| 18-19_XB | sell | 109.83 | 0.9 | sell | 109.82 | 0.5 | sell | 109.80 | 2.0 | sell | 109.70 | 0.5 | sell | 104.01 | 0.9 | sell | 104.00 | 0.2 | sell | 104.00 | 4.8 | sell | 104.00 | 0.2 | sell | 104.00 | 4.8 | sell | 104.00 | 0.2 | sell | 104.00 | 4.8 | sell | 104.00 | 0.2 | sell | 104.00 | 4.8 | sell | 104.00 | 0.2 | sell | 104.00 | 4.8 | sell | 104.00 | 0.2 | sell | 104.00 | 4.8 | sell | 104.00 | 0.2 | sell | 104.00 | 4.8 | sell | 104.00 | 0.2 | sell | 104.00 | 4.8 | sell | 104.00 | 0.2 | sell | 104.00 | 4.8 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.4 | sell | 104.00 | 0.2 | sell | 104.00 | 0.2 | sell | 104.00 | 0.4 | sell | 104.00 | 0.2 | sell | 104.00 | 0.2 | sell | 104.00 | 0.1 | sell | 104.00 | 0.4 | sell | 104.00 | 0.1 | sell | 104.00 | 0.4 | sell | 104.00 | 0.2 | sell | 104.00 | 0.2 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.9 | sell | 104.00 | 0.2 | sell | 104.00 | 1.0 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.7 | sell | 104.00 | 0.1 | sell | 104.00 | 0.3 | sell | 104.00 | 0.1 | sell | 104.00 | 0.7 | sell | 104.00 | 0.2 | sell | 104.00 | 0.3 | sell | 104.00 | 1.0 | sell | 104.00 | 1.0 | sell | 104.00 | 0.7 | sell | 104.00 | 1.3 | sell | 104.00 | 0.3 | sell | 104.00 | 1.7 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.5 | sell | 104.00 | 0.1 | sell | 104.00 | 1.5 | sell | 88.43 | 3.0 | sell | 88.28 | 0.9 | sell | 87.00 | 1.1 | sell | 87.00 | 3.9 | sell | 87.00 | 1.1 | sell | 87.00 | 3.9 | sell | 87.00 | 1.1 | sell | 87.00 | 2.7 | sell | 115.02 | 0.8 | sell | 130.00 | 3.0 | sell | 138.49 | 3.9 | sell | 138.49 | 2.0 | sell | 155.00 | 0.7 | sell | 155.00 | 0.1 | sell | 155.00 | 0.2 | sell | 155.00 | 0.6 | sell | 155.00 | 0.2 | buy | 118.00 | 0.1 | buy | 104.00 | 0.3 | buy | 104.00 | 0.1 | buy | 104.00 | 0.5 | buy | 104.00 | 0.1 | buy | 100.00 | 0.2 | buy | 110.00 | 0.2 | buy | 110.00 | 0.8 | buy | 114.97 | 0.8 | buy | 114.97 | 0.1 | buy | 114.97 | 0.1 | buy | 117.00 | 1.5 | buy | 117.00 | 0.9 | buy | 117.00 | 5.0 | buy | 120.00 | 0.5 | buy | 129.84 | 0.2 | buy | 129.84 | 0.2 | buy | 139.90 | 0.2 | buy | 139.91 | 4.8 | buy | 139.91 | 0.2 | buy | 139.97 | 0.9 | buy | 139.99 | 1.0 | buy | 139.99 | 2.0 | buy | 139.99 | 0.9 | buy | 139.99 | 5.0 | buy | 139.99 | 1.5 | buy | 139.99 | 0.6 | buy | 140.00 | 0.5 | buy | 140.00 | 2.0 | buy | 140.00 | 1.1 | buy | 140.00 | 1.1 | buy | 140.00 | 0.3 | buy | 140.00 | 0.6 | buy | 140.00 | 0.7 | buy | 140.00 | 3.7 | buy | 140.00 | 1.3 | buy | 140.00 | 1.6 | buy | 125.00 | 0.8 | buy | 123.21 | 0.1 | buy | 120.00 | 0.3 | buy | 120.74 | 0.2 | buy | 120.74 | 0.3 | buy | 120.00 | 0.1 | buy | 134.99 | 0.9 | buy | 135.00 | 1.8 | buy | 138.49 | 2.0 | buy | 138.69 | 2.5 | buy | 153.97 | 1.0 | buy | 153.98 | 0.9 | buy | 154.00 | 0.9 | buy | 130.40 | 0.1 | buy | 140.00 | 0.4 | buy | 140.20 | 0.8 | buy | 140.00 | 4.2 | buy | 140.00 | 0.1 | buy | 158.79 | 1.6 |
| 19-20_XB | sell | 112.16 | 1.2 | sell | 112.15 | 0.9 | sell | 112.03 | 2.0 | sell | 110.00 | 0.9 | sell | 110.00 | 1.1 | sell | 110.00 | 2.3 | sell | 110.00 | 0.7 | sell | 104.38 | 0.3 | sell | 104.37 | 0.9 | sell | 104.00 | 3.8 | sell | 104.00 | 1.2 | sell | 104.00 | 3.8 | sell | 104.00 | 1.2 | sell | 104.00 | 3.8 | sell | 104.00 | 1.2 | sell | 104.00 | 3.8 | sell | 104.00 | 1.2 | sell | 104.00 | 3.8 | sell | 104.00 | 1.2 | sell | 104.00 | 3.8 | sell | 104.00 | 1.2 | sell | 104.00 | 3.8 | sell | 104.00 | 1.2 | sell | 104.00 | 3.8 | sell | 104.00 | 1.2 | sell | 104.00 | 3.8 | sell | 104.00 | 1.2 | sell | 101.53 | 0.9 | sell | 101.52 | 2.0 | sell | 101.00 | 0.1 | sell | 101.00 | 0.1 | sell | 101.00 | 0.1 | sell | 101.00 | 0.6 | sell | 107.01 | 0.9 | sell | 107.00 | 4.1 | sell | 107.00 | 0.9 | sell | 107.00 | 4.1 | sell | 107.00 | 0.9 | sell | 107.00 | 4.1 | sell | 107.00 | 0.9 | sell | 107.00 | 4.1 | sell | 107.00 | 0.9 | sell | 107.00 | 4.1 | sell | 107.00 | 0.9 | sell | 115.02 | 0.9 | sell | 118.15 | 0.9 | sell | 118.14 | 0.1 | sell | 118.00 | 5.0 | sell | 118.00 | 4.0 | sell | 118.00 | 1.0 | sell | 116.00 | 0.5 | sell | 111.01 | 1.0 | sell | 111.00 | 0.3 | sell | 110.00 | 0.9 | sell | 104.01 | 2.0 | sell | 104.01 | 1.0 | sell | 104.01 | 1.0 | sell | 104.01 | 0.8 | sell | 104.01 | 0.8 | sell | 104.01 | 0.4 | sell | 104.01 | 0.1 | sell | 104.01 | 0.1 | sell | 104.00 | 0.8 | sell | 104.00 | 1.0 | sell | 104.01 | 0.1 | sell | 104.05 | 0.4 | sell | 104.00 | 0.6 | sell | 104.09 | 0.9 | sell | 104.03 | 0.2 | sell | 104.00 | 0.4 | sell | 104.00 | 1.1 | sell | 104.05 | 1.9 | sell | 104.00 | 1.9 | sell | 101.74 | 1.2 | sell | 110.00 | 2.7 | sell | 110.00 | 0.9 | sell | 109.80 | 0.6 | sell | 105.00 | 0.8 | sell | 105.00 | 2.6 | sell | 104.01 | 0.9 | sell | 104.00 | 1.8 | sell | 104.00 | 2.6 | sell | 115.00 | 3.2 | sell | 115.00 | 0.8 | sell | 104.01 | 0.9 | sell | 104.00 | 0.6 | sell | 104.00 | 3.5 | sell | 120.00 | 1.7 | buy | 109.98 | 0.5 | buy | 109.99 | 0.3 | buy | 134.00 | 1.2 | buy | 134.00 | 0.3 | buy | 134.00 | 0.2 | buy | 134.00 | 0.3 | buy | 134.00 | 0.9 | buy | 134.00 | 0.2 | buy | 134.00 | 0.9 | buy | 134.00 | 1.2 | buy | 134.00 | 1.3 | buy | 134.00 | 1.3 | buy | 118.00 | 5.0 | buy | 118.00 | 4.0 | buy | 118.00 | 1.0 | buy | 104.01 | 0.8 | buy | 109.80 | 0.6 | buy | 116.68 | 1.0 | buy | 115.00 | 5.0 | buy | 115.00 | 3.2 | buy | 115.00 | 0.8 | buy | 110.00 | 2.0 | buy | 109.99 | 0.9 | buy | 114.00 | 1.7 |
| 20-21_XB | sell | 121.04 | 0.1 | sell | 118.82 | 0.3 | sell | 118.81 | 0.9 | sell | 118.79 | 0.2 | sell | 125.01 | 2.0 | sell | 125.00 | 1.9 | sell | 125.00 | 5.0 | sell | 125.00 | 1.1 | sell | 125.00 | 3.9 | sell | 125.00 | 5.0 | sell | 125.00 | 1.1 | sell | 125.00 | 1.0 | sell | 126.85 | 1.3 | sell | 126.85 | 0.4 | sell | 126.85 | 0.2 | sell | 126.85 | 0.9 | sell | 126.85 | 3.6 | sell | 116.00 | 5.0 | sell | 120.00 | 0.4 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 0.9 | sell | 120.00 | 4.0 | sell | 120.00 | 0.9 | sell | 120.00 | 0.3 | sell | 120.00 | 0.3 | sell | 120.00 | 0.1 | sell | 117.15 | 1.0 | sell | 117.14 | 0.2 | sell | 117.00 | 0.1 | sell | 104.00 | 3.1 | sell | 104.00 | 1.9 | sell | 104.00 | 3.0 | sell | 104.00 | 5.0 | sell | 104.00 | 5.0 | sell | 104.00 | 3.0 | sell | 104.00 | 1.0 | sell | 105.00 | 1.8 | sell | 104.00 | 2.2 | sell | 104.00 | 2.8 | sell | 104.00 | 2.2 | sell | 104.00 | 3.5 | sell | 104.00 | 1.5 | sell | 104.00 | 1.7 | buy | 128.50 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 119.99 | 0.2 | buy | 121.99 | 0.2 | buy | 123.00 | 4.4 | buy | 123.00 | 0.6 | buy | 123.00 | 4.6 | buy | 123.00 | 0.4 | buy | 123.00 | 3.4 | buy | 123.00 | 0.4 | buy | 123.00 | 1.2 | buy | 123.00 | 0.4 | buy | 123.00 | 4.6 | buy | 123.00 | 0.1 | buy | 123.00 | 4.9 | buy | 123.00 | 3.4 | buy | 123.00 | 1.6 | buy | 120.00 | 1.4 | buy | 125.00 | 0.2 | buy | 125.00 | 0.2 | buy | 125.00 | 0.1 | buy | 125.00 | 1.2 | buy | 125.00 | 0.4 | buy | 125.00 | 0.4 | buy | 125.00 | 0.4 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 1.9 | buy | 125.00 | 5.0 | buy | 125.00 | 1.1 | buy | 125.00 | 3.9 | buy | 125.00 | 5.0 | buy | 125.00 | 1.1 | buy | 125.00 | 1.0 | buy | 125.00 | 0.2 | buy | 125.00 | 2.0 | buy | 125.00 | 0.7 | buy | 125.00 | 1.3 | buy | 125.00 | 0.1 | buy | 125.00 | 1.9 | buy | 126.85 | 5.1 | buy | 126.85 | 1.3 | buy | 126.85 | 0.4 | buy | 126.85 | 4.7 | buy | 126.85 | 0.4 | buy | 126.85 | 0.2 | buy | 126.85 | 0.2 | buy | 126.85 | 0.2 | buy | 126.85 | 0.9 | buy | 126.85 | 3.6 | buy | 125.00 | 0.3 | buy | 116.00 | 5.0 | buy | 116.00 | 0.5 | buy | 116.00 | 1.8 | buy | 116.00 | 2.7 | buy | 116.00 | 2.0 | buy | 116.00 | 0.1 | buy | 116.00 | 0.4 | buy | 116.00 | 1.0 | buy | 120.00 | 2.5 | buy | 120.00 | 0.4 | buy | 120.00 | 0.1 | buy | 120.00 | 1.9 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 0.9 | buy | 120.00 | 4.0 | buy | 120.00 | 0.9 | buy | 120.00 | 0.3 | buy | 120.00 | 0.3 | buy | 120.00 | 0.3 | buy | 120.00 | 0.7 | buy | 120.00 | 1.4 | buy | 120.00 | 0.8 | buy | 120.00 | 0.1 | buy | 120.00 | 1.7 | buy | 105.00 | 0.3 | buy | 105.00 | 4.7 | buy | 105.00 | 0.1 | buy | 105.00 | 0.1 | buy | 105.00 | 3.0 | buy | 105.00 | 1.8 | buy | 100.00 | 0.5 | buy | 100.00 | 0.2 |
| 21-22_XB | sell | 140.00 | 0.5 | sell | 120.01 | 0.8 | sell | 120.00 | 0.2 | sell | 121.00 | 2.6 | sell | 121.00 | 5.0 | sell | 120.00 | 2.4 | sell | 128.00 | 0.9 | sell | 121.00 | 2.7 | sell | 121.00 | 5.0 | sell | 120.01 | 2.0 | sell | 120.00 | 0.3 | sell | 120.00 | 0.6 | sell | 120.00 | 0.4 | sell | 94.12 | 0.3 | sell | 94.00 | 1.7 | sell | 90.11 | 5.0 | sell | 90.11 | 5.0 | sell | 90.10 | 5.0 | sell | 90.10 | 5.0 | sell | 90.10 | 2.0 | sell | 115.00 | 2.4 | sell | 121.71 | 1.0 | sell | 121.71 | 1.3 | sell | 121.00 | 0.2 | sell | 121.00 | 1.2 | sell | 121.00 | 1.0 | sell | 121.00 | 0.2 | sell | 121.00 | 2.0 | sell | 121.00 | 0.5 | sell | 121.00 | 0.2 | sell | 121.00 | 0.9 | sell | 106.24 | 0.3 | sell | 106.23 | 0.9 | sell | 106.13 | 5.0 | sell | 106.13 | 1.8 | sell | 106.13 | 3.2 | sell | 104.00 | 4.8 | sell | 89.17 | 1.0 | sell | 89.63 | 0.7 | sell | 89.63 | 0.3 | sell | 89.63 | 0.7 | sell | 87.61 | 1.0 | sell | 86.52 | 2.9 | sell | 86.52 | 0.9 | sell | 86.52 | 0.2 | sell | 86.52 | 0.3 | sell | 86.52 | 1.5 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 0.6 | buy | 120.00 | 0.4 | buy | 120.00 | 1.1 | buy | 120.00 | 0.2 | buy | 120.00 | 1.6 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 125.43 | 0.9 | buy | 125.44 | 2.1 | buy | 125.44 | 0.7 | buy | 125.49 | 1.0 | buy | 125.49 | 0.2 | buy | 125.49 | 0.8 | buy | 123.81 | 0.6 | buy | 123.00 | 5.0 | buy | 123.00 | 5.0 | buy | 123.00 | 5.0 | buy | 123.00 | 5.0 | buy | 123.00 | 4.2 | buy | 123.00 | 0.8 | buy | 123.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 2.6 | buy | 120.00 | 2.4 | buy | 120.00 | 5.0 | buy | 120.00 | 0.8 | buy | 120.00 | 2.0 | buy | 120.00 | 2.2 | buy | 120.00 | 1.2 | buy | 125.00 | 0.8 | buy | 125.00 | 2.0 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.8 | buy | 121.00 | 0.4 | buy | 121.00 | 4.6 | buy | 121.00 | 1.4 | buy | 121.00 | 0.6 | buy | 121.00 | 0.4 | buy | 121.00 | 2.6 | buy | 121.00 | 5.0 | buy | 121.00 | 2.1 | buy | 121.00 | 0.1 | buy | 128.00 | 4.5 | buy | 128.00 | 1.2 | buy | 128.00 | 0.1 | buy | 128.00 | 0.1 | buy | 128.00 | 0.1 | buy | 128.00 | 0.1 | buy | 128.00 | 2.0 | buy | 128.00 | 1.0 | buy | 128.00 | 1.0 | buy | 128.00 | 0.9 | buy | 121.00 | 0.1 | buy | 121.00 | 2.7 | buy | 121.00 | 5.0 | buy | 115.00 | 2.4 | buy | 106.00 | 2.0 | buy | 106.00 | 3.0 | buy | 106.00 | 2.0 | buy | 121.14 | 0.8 | buy | 121.15 | 0.9 | buy | 121.71 | 1.0 | buy | 121.71 | 1.3 | buy | 121.91 | 5.0 | buy | 121.91 | 0.3 | buy | 121.91 | 0.7 | buy | 106.00 | 0.3 | buy | 139.97 | 0.9 | buy | 139.98 | 0.1 | buy | 121.00 | 1.0 | buy | 121.00 | 1.6 | buy | 121.00 | 1.0 | buy | 121.00 | 0.2 | buy | 121.00 | 1.2 | buy | 121.00 | 1.0 | buy | 121.00 | 0.2 | buy | 121.00 | 2.0 | buy | 121.00 | 0.5 | buy | 121.00 | 0.2 | buy | 121.00 | 0.9 | buy | 130.00 | 2.7 | buy | 130.00 | 2.3 | buy | 125.00 | 1.8 | buy | 125.00 | 1.8 | buy | 135.00 | 0.2 | buy | 125.00 | 1.2 | buy | 125.00 | 0.2 | buy | 100.00 | 0.9 | buy | 100.00 | 0.9 | buy | 100.00 | 0.5 | buy | 95.00 | 0.1 | buy | 95.00 | 2.6 | buy | 83.59 | 0.1 | buy | 89.86 | 0.3 | buy | 89.86 | 1.4 | buy | 89.86 | 0.7 | buy | 89.86 | 0.4 | buy | 89.86 | 0.2 |
| 22-23_XB | sell | 116.50 | 3.4 | sell | 116.50 | 0.8 | sell | 101.10 | 3.0 | sell | 106.00 | 0.4 | sell | 113.00 | 0.2 | sell | 113.00 | 0.4 | sell | 106.10 | 0.1 | sell | 100.00 | 4.1 | sell | 100.00 | 3.9 | sell | 100.01 | 0.1 | sell | 100.01 | 3.0 | sell | 100.00 | 4.9 | sell | 101.00 | 1.0 | sell | 103.38 | 0.1 | sell | 102.25 | 3.4 | sell | 102.25 | 1.2 | sell | 102.13 | 0.2 | sell | 102.00 | 0.8 | sell | 100.01 | 0.1 | sell | 100.00 | 0.2 | sell | 100.00 | 0.8 | sell | 100.00 | 0.7 | sell | 105.00 | 0.1 | sell | 100.00 | 0.1 | sell | 98.00 | 2.8 | sell | 96.02 | 0.2 | sell | 96.01 | 1.8 | sell | 96.01 | 1.0 | sell | 96.00 | 0.8 | sell | 96.00 | 0.7 | sell | 96.00 | 3.5 | sell | 95.00 | 1.5 | sell | 95.00 | 2.0 | sell | 95.00 | 1.0 | sell | 95.00 | 0.8 | sell | 94.00 | 1.9 | sell | 94.00 | 0.5 | sell | 94.00 | 0.4 | sell | 94.00 | 0.2 | sell | 94.00 | 0.8 | sell | 94.00 | 0.2 | sell | 85.16 | 1.0 | sell | 85.16 | 4.0 | sell | 94.00 | 0.2 | buy | 103.99 | 0.1 | buy | 105.00 | 5.0 | buy | 102.00 | 3.9 | buy | 106.28 | 0.7 | buy | 106.29 | 0.4 | buy | 100.00 | 0.9 | buy | 100.00 | 4.1 | buy | 100.00 | 4.9 | buy | 103.64 | 0.3 | buy | 103.64 | 0.7 | buy | 104.02 | 0.7 | buy | 105.55 | 0.2 | buy | 105.64 | 0.3 | buy | 105.64 | 1.5 | buy | 100.00 | 0.1 | buy | 100.00 | 1.5 | buy | 100.00 | 0.2 | buy | 100.00 | 0.8 | buy | 100.00 | 0.7 | buy | 100.00 | 1.8 | buy | 100.00 | 1.2 | buy | 100.00 | 3.0 | buy | 100.00 | 0.8 | buy | 100.00 | 2.2 | buy | 100.00 | 2.8 | buy | 100.00 | 0.2 | buy | 100.00 | 3.0 | buy | 100.00 | 1.7 | buy | 100.00 | 0.1 | buy | 99.28 | 0.2 | buy | 96.00 | 0.8 | buy | 96.00 | 0.7 | buy | 99.99 | 0.9 | buy | 96.00 | 3.5 | buy | 95.00 | 1.5 | buy | 95.00 | 2.0 | buy | 95.00 | 1.0 | buy | 95.00 | 0.5 | buy | 95.00 | 0.4 | buy | 95.01 | 0.2 | buy | 95.00 | 0.9 | buy | 95.00 | 0.9 | buy | 95.00 | 2.0 | buy | 95.00 | 0.8 |
| 23-T00_XB | sell | 90.31 | 0.2 | sell | 90.31 | 1.6 | sell | 90.31 | 0.4 | sell | 90.31 | 0.4 | sell | 90.48 | 0.6 | sell | 90.47 | 0.9 | sell | 90.03 | 2.0 | sell | 90.00 | 4.5 | sell | 90.16 | 1.3 | sell | 90.15 | 2.0 | sell | 90.15 | 4.7 | sell | 90.01 | 0.9 | sell | 90.00 | 0.1 | sell | 90.01 | 2.8 | sell | 90.01 | 3.2 | sell | 90.10 | 0.1 | sell | 90.10 | 1.0 | sell | 90.10 | 0.9 | sell | 90.10 | 0.9 | sell | 90.10 | 0.1 | sell | 87.24 | 0.2 | sell | 87.23 | 0.6 | sell | 87.00 | 1.2 | sell | 87.00 | 1.5 | sell | 87.10 | 2.3 | sell | 87.10 | 0.3 | sell | 87.09 | 1.0 | sell | 87.07 | 1.7 | sell | 89.02 | 0.1 | sell | 89.01 | 2.9 | sell | 89.01 | 2.1 | sell | 89.01 | 0.1 | sell | 90.00 | 3.0 | sell | 90.00 | 2.0 | sell | 87.41 | 4.0 | sell | 87.41 | 4.0 | sell | 87.41 | 4.0 | sell | 87.41 | 4.0 | sell | 87.41 | 4.0 | sell | 87.00 | 1.0 | sell | 87.00 | 5.0 | buy | 90.26 | 0.8 | buy | 90.26 | 0.2 | buy | 90.25 | 0.3 | buy | 90.25 | 0.3 | buy | 90.25 | 0.3 | buy | 90.25 | 0.3 | buy | 90.25 | 0.2 | buy | 90.26 | 0.1 | buy | 90.26 | 0.2 | buy | 90.31 | 0.4 | buy | 89.74 | 0.2 | buy | 87.00 | 1.2 | buy | 87.00 | 1.5 | buy | 88.41 | 0.1 | buy | 88.49 | 0.8 | buy | 88.49 | 0.2 | buy | 88.50 | 0.1 | buy | 88.59 | 0.3 | buy | 90.00 | 3.0 | buy | 90.00 | 2.0 | buy | 89.99 | 0.9 | buy | 87.41 | 4.0 | buy | 87.41 | 4.0 | buy | 87.41 | 4.0 | buy | 87.41 | 4.0 | buy | 87.41 | 4.0 |
| T00-T01_XB | sell | 80.01 | 0.6 | sell | 83.00 | 0.9 | sell | 80.89 | 0.9 | sell | 78.03 | 0.4 | sell | 78.02 | 0.5 | sell | 78.00 | 0.3 | sell | 77.14 | 0.4 | sell | 77.14 | 2.6 | sell | 83.00 | 0.5 | sell | 83.01 | 0.9 | sell | 83.00 | 0.2 | sell | 83.00 | 0.9 | sell | 83.00 | 2.7 | sell | 83.00 | 0.5 | sell | 83.00 | 0.1 | sell | 83.00 | 0.9 | sell | 83.00 | 0.2 | sell | 83.00 | 0.5 | sell | 90.00 | 0.7 | sell | 104.00 | 0.4 | sell | 104.00 | 0.3 | sell | 104.00 | 0.3 | sell | 104.00 | 0.1 | sell | 104.00 | 1.1 | sell | 104.00 | 0.6 | sell | 104.00 | 2.5 | sell | 104.00 | 0.3 | sell | 104.00 | 0.8 | sell | 104.00 | 0.7 | sell | 70.00 | 0.1 | sell | 84.52 | 3.0 | sell | 84.50 | 0.1 | sell | 84.36 | 1.9 | sell | 84.20 | 1.0 | sell | 84.19 | 0.1 | sell | 84.16 | 1.0 | sell | 84.16 | 2.0 | sell | 84.16 | 0.9 | buy | 82.99 | 0.1 | buy | 82.99 | 0.1 | buy | 82.99 | 0.2 | buy | 80.99 | 0.9 | buy | 80.99 | 0.2 | buy | 80.89 | 0.9 | buy | 87.92 | 0.3 | buy | 88.13 | 3.0 | buy | 88.21 | 1.7 | buy | 88.21 | 3.3 | buy | 88.21 | 1.7 | buy | 88.21 | 3.3 | buy | 88.21 | 1.7 | buy | 88.21 | 3.3 | buy | 88.22 | 1.7 | buy | 87.54 | 0.5 | buy | 88.17 | 0.2 | buy | 88.19 | 1.5 | buy | 88.20 | 1.9 | buy | 88.20 | 4.4 | buy | 87.99 | 0.2 | buy | 87.99 | 1.8 | buy | 87.78 | 0.5 | buy | 84.38 | 0.7 | buy | 84.39 | 0.4 | buy | 84.40 | 0.4 | buy | 84.44 | 0.1 | buy | 84.53 | 0.4 | buy | 84.53 | 2.0 |
| T01-T02_XB | sell | 80.00 | 0.6 | sell | 78.82 | 3.5 | sell | 80.00 | 2.8 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 85.00 | 1.2 | sell | 85.00 | 0.1 | sell | 85.00 | 0.1 | sell | 85.00 | 1.7 | sell | 85.00 | 0.3 | sell | 85.00 | 1.2 | sell | 85.00 | 0.3 | sell | 85.00 | 0.6 | sell | 72.00 | 0.1 | sell | 79.82 | 0.5 | sell | 79.82 | 0.5 | sell | 80.01 | 1.0 | sell | 80.00 | 1.0 | sell | 79.28 | 3.0 | sell | 79.13 | 0.3 | sell | 78.97 | 0.2 | sell | 78.82 | 2.0 | sell | 78.80 | 0.8 | sell | 78.80 | 1.0 | sell | 78.80 | 0.2 | sell | 78.80 | 0.5 | sell | 78.80 | 0.2 | sell | 78.80 | 0.1 | sell | 78.80 | 0.3 | sell | 78.80 | 0.6 | sell | 78.80 | 0.5 | sell | 78.80 | 0.1 | sell | 78.80 | 0.2 | sell | 78.88 | 2.9 | sell | 77.97 | 0.1 | sell | 77.94 | 1.0 | sell | 77.90 | 0.1 | sell | 77.90 | 0.1 | sell | 77.90 | 0.1 | sell | 77.90 | 0.1 | sell | 77.90 | 0.6 | sell | 78.16 | 2.0 | sell | 78.15 | 1.3 | sell | 78.13 | 0.9 | sell | 78.11 | 0.2 | sell | 78.10 | 1.0 | sell | 78.10 | 0.2 | sell | 78.02 | 5.0 | sell | 78.02 | 3.8 | sell | 78.02 | 1.6 | sell | 78.02 | 2.0 | sell | 78.02 | 1.6 | sell | 78.02 | 0.4 | sell | 78.10 | 1.8 | sell | 78.10 | 0.1 | sell | 78.10 | 0.1 | sell | 78.10 | 2.5 | sell | 78.10 | 0.5 | sell | 82.00 | 0.8 | sell | 82.00 | 0.2 | sell | 75.25 | 0.1 | sell | 75.25 | 2.1 | sell | 75.24 | 2.8 | buy | 75.07 | 0.2 | buy | 75.07 | 0.1 | buy | 77.99 | 3.5 | buy | 77.99 | 1.5 | buy | 77.99 | 3.5 | buy | 77.99 | 1.5 | buy | 77.99 | 3.5 | buy | 77.99 | 1.5 | buy | 77.99 | 3.5 | buy | 77.99 | 1.5 | buy | 80.08 | 1.0 | buy | 80.08 | 1.0 | buy | 79.31 | 2.5 | buy | 79.31 | 0.4 | buy | 79.32 | 4.3 | buy | 79.49 | 0.3 | buy | 79.54 | 0.6 | buy | 79.60 | 0.8 | buy | 79.60 | 0.2 | buy | 79.93 | 0.9 | buy | 80.97 | 0.3 | buy | 81.10 | 0.3 | buy | 78.80 | 0.5 | buy | 80.35 | 0.2 | buy | 80.35 | 0.2 | buy | 78.99 | 2.5 | buy | 78.99 | 2.5 |
| T02-T03_XB | sell | 77.00 | 0.6 | sell | 77.21 | 3.0 | sell | 77.21 | 0.7 | sell | 85.00 | 1.4 | sell | 85.00 | 0.2 | sell | 85.00 | 0.1 | sell | 85.00 | 0.3 | sell | 71.00 | 0.1 | sell | 79.35 | 0.9 | sell | 79.35 | 2.1 | buy | 75.80 | 4.2 | buy | 75.80 | 0.8 | buy | 75.80 | 4.2 | buy | 75.80 | 0.8 | buy | 75.80 | 4.2 | buy | 75.80 | 0.8 | buy | 75.80 | 4.2 | buy | 75.80 | 0.8 | buy | 79.64 | 0.2 | buy | 79.67 | 5.0 | buy | 79.68 | 3.0 | buy | 79.70 | 0.5 | buy | 79.98 | 1.0 | buy | 80.00 | 0.3 |
| T03-T04_XB | sell | 76.92 | 0.6 | sell | 76.65 | 3.6 | sell | 71.00 | 0.1 | sell | 77.88 | 3.0 | sell | 77.88 | 2.0 | sell | 77.88 | 1.0 | buy | 74.00 | 0.9 | buy | 74.00 | 0.2 | buy | 74.00 | 0.1 | buy | 74.00 | 0.4 | buy | 73.80 | 2.5 | buy | 73.83 | 2.5 | buy | 73.83 | 1.5 | buy | 73.92 | 1.8 | buy | 73.92 | 1.7 | buy | 73.92 | 0.5 | buy | 73.92 | 0.5 | buy | 73.92 | 0.5 | buy | 73.92 | 0.6 | buy | 73.92 | 2.9 | buy | 73.92 | 4.2 | buy | 79.62 | 3.0 | buy | 76.00 | 0.2 | buy | 76.00 | 0.7 | buy | 76.00 | 0.8 |
| T04-T05_XB | sell | 78.51 | 0.6 | sell | 78.00 | 2.0 | sell | 78.01 | 1.6 | sell | 85.00 | 2.5 | sell | 85.00 | 1.6 | sell | 88.00 | 0.8 | sell | 88.00 | 0.2 | sell | 88.00 | 0.3 | sell | 88.00 | 1.6 | sell | 88.00 | 0.4 | sell | 88.00 | 1.9 | sell | 88.00 | 0.1 | sell | 72.00 | 0.1 | sell | 82.00 | 0.6 | sell | 79.80 | 2.1 | sell | 79.80 | 0.9 | sell | 83.00 | 0.8 |
| T05-T06_XB | sell | 81.00 | 0.6 | sell | 82.12 | 0.1 | sell | 82.11 | 1.4 | sell | 82.11 | 2.4 | sell | 85.00 | 1.3 | sell | 95.00 | 5.6 | sell | 95.00 | 10.0 | sell | 95.00 | 1.0 | sell | 95.00 | 0.9 | sell | 95.00 | 0.3 | sell | 95.00 | 1.7 | sell | 74.00 | 2.0 | sell | 74.00 | 0.4 | sell | 69.00 | 0.1 | sell | 79.08 | 0.1 | sell | 80.39 | 2.4 | sell | 80.39 | 2.0 | sell | 80.39 | 0.8 | sell | 80.39 | 1.2 | sell | 80.39 | 0.5 | sell | 80.39 | 1.1 | sell | 79.94 | 0.9 | sell | 79.94 | 0.2 | sell | 79.94 | 0.8 | sell | 79.94 | 1.0 | sell | 79.94 | 4.7 | sell | 79.94 | 1.4 | buy | 83.75 | 1.2 | buy | 83.74 | 2.2 | buy | 83.74 | 0.5 | buy | 69.00 | 0.1 | buy | 81.83 | 2.0 | buy | 81.83 | 0.4 | buy | 80.39 | 0.5 | buy | 79.94 | 0.8 |
| T06-T07_XB | sell | 82.00 | 0.4 | sell | 82.00 | 0.3 | sell | 81.39 | 0.2 | sell | 95.00 | 1.2 | sell | 95.00 | 2.4 | sell | 95.00 | 0.9 | sell | 79.00 | 2.0 | sell | 79.00 | 1.9 | sell | 79.00 | 0.4 | sell | 73.00 | 0.1 | sell | 81.10 | 0.1 | sell | 83.60 | 8.0 | sell | 83.60 | 2.0 | sell | 83.60 | 4.0 | sell | 82.55 | 2.0 | sell | 82.55 | 5.0 | sell | 82.55 | 4.0 | sell | 81.14 | 2.0 | sell | 81.14 | 2.0 | sell | 81.14 | 3.0 | buy | 73.00 | 0.1 |
| T07-T08_XB | sell | 82.00 | 4.0 | sell | 82.30 | 0.8 | sell | 90.00 | 0.3 | sell | 90.00 | 0.4 | sell | 90.00 | 0.5 | sell | 90.00 | 0.8 | sell | 90.00 | 0.8 | sell | 90.00 | 0.1 | sell | 90.00 | 0.2 | sell | 90.00 | 0.9 | sell | 90.00 | 2.7 | sell | 90.00 | 0.5 | sell | 90.00 | 0.8 | sell | 90.00 | 3.1 | sell | 81.00 | 5.0 | sell | 81.00 | 2.7 | sell | 76.50 | 0.1 | sell | 82.66 | 3.5 | sell | 82.66 | 12.5 | sell | 82.70 | 12.0 | sell | 81.69 | 0.9 | sell | 81.69 | 1.1 | sell | 81.10 | 3.4 | sell | 81.10 | 4.6 | buy | 89.70 | 5.0 | buy | 89.70 | 1.0 | buy | 89.70 | 3.0 | buy | 89.72 | 1.0 | buy | 89.72 | 2.0 | buy | 89.81 | 3.0 | buy | 81.00 | 5.0 | buy | 81.00 | 2.7 | buy | 76.50 | 0.1 | buy | 83.89 | 2.0 | buy | 83.89 | 3.0 | buy | 83.89 | 5.0 | buy | 83.89 | 2.0 | buy | 83.91 | 3.0 | buy | 83.94 | 1.3 | buy | 84.94 | 2.0 | buy | 84.94 | 3.0 | buy | 84.94 | 5.0 | buy | 84.94 | 2.0 | buy | 84.95 | 0.9 |
| T08-T09_XB | sell | 78.00 | 0.9 | sell | 85.00 | 2.9 | sell | 85.00 | 5.0 | sell | 85.00 | 2.1 | sell | 90.00 | 0.7 | sell | 90.00 | 0.9 | sell | 90.00 | 0.6 | sell | 76.10 | 5.0 | sell | 76.10 | 5.0 | sell | 76.10 | 0.7 | sell | 65.00 | 0.1 | sell | 81.01 | 0.9 | sell | 81.00 | 12.0 | sell | 81.00 | 3.3 | sell | 77.00 | 0.5 | sell | 77.00 | 1.5 | sell | 81.00 | 2.8 | sell | 81.01 | 19.5 | sell | 76.04 | 0.9 | sell | 76.04 | 1.0 | sell | 76.04 | 5.0 | sell | 76.04 | 0.1 | sell | 76.04 | 0.1 | sell | 76.04 | 0.1 | sell | 76.04 | 0.1 | sell | 76.04 | 0.3 | buy | 78.00 | 0.9 | buy | 79.94 | 0.3 | buy | 79.94 | 1.6 | buy | 76.10 | 5.0 | buy | 76.10 | 5.0 | buy | 76.10 | 0.7 | buy | 65.00 | 0.1 | buy | 89.85 | 0.8 | buy | 89.86 | 2.0 | buy | 89.96 | 2.2 | buy | 89.96 | 2.8 | buy | 89.96 | 2.2 | buy | 89.96 | 1.8 | buy | 89.96 | 3.2 | buy | 89.96 | 1.8 | buy | 89.96 | 2.0 | buy | 89.96 | 1.2 | buy | 89.96 | 3.8 | buy | 89.96 | 1.0 | buy | 89.96 | 0.2 | buy | 89.96 | 4.8 | buy | 89.96 | 0.2 | buy | 89.96 | 4.8 | buy | 89.96 | 0.2 | buy | 89.96 | 4.8 | buy | 89.96 | 0.2 | buy | 89.96 | 4.8 | buy | 89.96 | 0.2 | buy | 89.96 | 4.8 | buy | 90.00 | 0.2 | buy | 90.00 | 0.8 | buy | 90.00 | 0.5 | buy | 90.00 | 1.1 | buy | 90.00 | 2.6 | buy | 90.00 | 2.2 | buy | 78.00 | 0.6 |
| T09-T10_XB | sell | 30.00 | 3.0 | sell | 30.00 | 9.0 | sell | 30.26 | 0.2 | sell | 35.00 | 0.6 | sell | 35.01 | 0.8 | sell | 35.01 | 0.2 | sell | 36.00 | 1.5 | sell | 36.00 | 0.3 | sell | 36.00 | 0.1 | sell | 36.04 | 0.5 | sell | 36.04 | 0.1 | sell | 37.00 | 0.3 | sell | 40.21 | 0.9 | sell | 40.20 | 0.1 | sell | 46.01 | 0.5 | sell | 46.01 | 1.5 | sell | 46.01 | 0.1 | sell | 50.76 | 0.5 | sell | 51.67 | 0.3 | sell | 51.67 | 0.1 | sell | 52.19 | 0.6 | sell | 52.19 | 2.5 | sell | 47.91 | 0.1 | sell | 47.91 | 0.1 | sell | 20.00 | 5.0 | sell | 20.00 | 7.9 | sell | 5.00 | 0.1 | sell | 50.00 | 0.8 | sell | 73.00 | 0.4 | sell | 73.00 | 1.6 | sell | 75.00 | 0.2 | sell | 75.00 | 0.2 | sell | 65.00 | 0.8 | sell | 65.00 | 5.0 | sell | 65.00 | 5.0 | sell | 65.00 | 3.2 | sell | 65.21 | 3.6 | sell | 65.21 | 5.0 | sell | 65.21 | 4.2 | sell | 66.00 | 2.0 | buy | 5.00 | 0.1 |
| T10-T11_XB | sell | 20.00 | 3.7 | sell | 20.00 | 0.4 | sell | 20.00 | 0.9 | sell | 20.00 | 5.0 | sell | 20.00 | 3.7 | sell | 20.00 | 0.9 | sell | 22.63 | 0.9 | sell | 22.53 | 0.3 | sell | 10.00 | 5.0 | sell | 10.00 | 9.3 | sell | 5.00 | 0.1 | sell | 40.00 | 1.0 | sell | 40.00 | 4.0 | sell | 40.00 | 1.0 | sell | 40.00 | 0.2 | sell | 40.00 | 0.2 | sell | 40.00 | 0.4 | sell | 40.00 | 0.2 | sell | 21.62 | 1.0 | sell | 21.62 | 0.1 | sell | 21.62 | 0.1 | sell | 20.01 | 2.0 | sell | 20.01 | 1.5 | sell | 20.01 | 2.2 | sell | 17.01 | 0.9 | sell | 17.01 | 0.9 | sell | 17.01 | 0.2 | sell | 20.01 | 4.6 | sell | 21.62 | 10.5 |
| T11-T12_XB | sell | 25.00 | 5.0 | sell | 25.00 | 0.2 | sell | 25.00 | 4.8 | sell | 25.00 | 4.6 | sell | 25.02 | 0.9 | sell | 25.01 | 0.5 | sell | 20.05 | 1.2 | sell | 20.05 | 3.8 | sell | 20.05 | 5.0 | sell | 20.05 | 4.3 | sell | 6.00 | 0.1 | sell | 17.11 | 0.9 | sell | 17.11 | 3.3 | sell | 17.11 | 0.8 | sell | 17.11 | 0.3 | sell | 17.11 | 3.7 | sell | 17.01 | 0.9 | sell | 17.01 | 0.9 | sell | 17.01 | 0.9 | sell | 17.01 | 0.5 | sell | 17.01 | 0.1 | sell | 17.01 | 2.8 | sell | 17.01 | 2.1 | sell | 17.00 | 1.0 | sell | 17.00 | 1.0 | sell | 17.01 | 0.8 | sell | 17.01 | 0.6 | buy | 17.11 | 0.3 |
| T12-T13_XB | sell | 30.00 | 0.5 | sell | 30.00 | 0.1 | sell | 30.00 | 4.4 | sell | 30.00 | 5.0 | sell | 30.00 | 4.6 | sell | 41.92 | 0.9 | sell | 41.91 | 0.7 | sell | 12.50 | 0.1 | sell | 27.88 | 0.9 | sell | 27.87 | 0.9 | sell | 27.87 | 1.8 | sell | 27.87 | 1.5 | sell | 27.87 | 0.1 | sell | 26.00 | 0.9 | sell | 26.00 | 1.9 | sell | 25.72 | 0.8 | sell | 25.72 | 1.2 | sell | 26.00 | 0.3 | buy | 26.00 | 0.9 |
| T13-T14_XB | sell | 59.99 | 0.2 | sell | 60.00 | 5.0 | sell | 60.00 | 2.0 | sell | 60.00 | 3.0 | sell | 60.00 | 4.6 | sell | 61.01 | 0.9 | sell | 61.00 | 0.7 | sell | 30.00 | 0.1 | sell | 61.29 | 0.7 | sell | 60.89 | 0.3 | sell | 66.20 | 0.2 | sell | 57.54 | 0.9 | sell | 57.54 | 0.1 | sell | 57.53 | 0.5 | sell | 57.01 | 1.4 |
| T14-T15_XB | sell | 91.10 | 0.9 | sell | 91.09 | 0.5 | sell | 84.00 | 0.2 | sell | 100.00 | 3.2 | sell | 100.00 | 0.3 | sell | 100.00 | 0.2 | sell | 100.00 | 0.5 | sell | 95.00 | 0.4 | sell | 95.00 | 1.0 | sell | 95.00 | 0.1 | sell | 95.00 | 0.1 | sell | 75.00 | 0.1 | sell | 98.00 | 0.9 | sell | 98.00 | 1.8 | sell | 98.00 | 1.8 | sell | 98.00 | 0.4 | sell | 98.00 | 0.1 | sell | 100.95 | 0.1 | sell | 100.95 | 0.4 | sell | 100.95 | 0.3 | sell | 100.95 | 0.2 | sell | 84.46 | 0.9 | sell | 84.46 | 0.9 | sell | 84.46 | 0.6 | sell | 84.46 | 0.4 | sell | 84.46 | 0.9 | sell | 84.46 | 0.2 | sell | 84.44 | 1.3 | sell | 84.44 | 0.3 | sell | 81.11 | 2.0 | sell | 84.44 | 25.8 | sell | 84.46 | 25.1 | buy | 97.97 | 0.9 | buy | 97.98 | 4.1 | buy | 97.98 | 4.4 | buy | 97.98 | 0.6 | buy | 97.98 | 4.4 | buy | 97.98 | 0.6 | buy | 97.98 | 4.4 | buy | 97.98 | 0.6 | buy | 97.98 | 4.4 | buy | 97.98 | 0.6 | buy | 97.98 | 0.4 | buy | 97.98 | 4.6 | buy | 97.98 | 0.4 | buy | 97.98 | 4.6 | buy | 97.98 | 0.4 | buy | 97.98 | 4.6 | buy | 97.98 | 0.4 | buy | 98.00 | 3.7 | buy | 98.00 | 0.9 | buy | 98.00 | 0.9 | buy | 98.00 | 0.9 | buy | 98.00 | 1.0 | buy | 98.00 | 1.0 | buy | 98.00 | 0.8 | buy | 98.00 | 0.4 | buy | 98.00 | 1.4 | buy | 98.00 | 1.8 | buy | 98.00 | 1.8 | buy | 98.00 | 0.4 | buy | 98.00 | 0.4 | buy | 98.00 | 0.4 | buy | 98.00 | 0.1 | buy | 98.00 | 0.1 | buy | 98.00 | 0.1 | buy | 98.00 | 0.5 | buy | 98.00 | 0.5 | buy | 100.86 | 0.4 | buy | 100.87 | 0.3 | buy | 100.88 | 1.0 | buy | 100.95 | 2.4 | buy | 100.95 | 0.9 | buy | 100.95 | 1.8 | buy | 100.95 | 0.6 | buy | 100.95 | 0.6 | buy | 100.95 | 0.6 | buy | 100.95 | 0.3 | buy | 100.95 | 0.3 | buy | 100.95 | 0.3 | buy | 100.95 | 0.1 | buy | 100.95 | 0.1 | buy | 100.95 | 0.1 | buy | 100.95 | 0.1 | buy | 100.95 | 0.1 | buy | 100.95 | 0.1 | buy | 100.95 | 0.1 | buy | 100.95 | 0.1 | buy | 100.95 | 0.1 | buy | 100.95 | 0.2 | buy | 100.95 | 0.1 | buy | 100.95 | 0.4 | buy | 100.95 | 0.3 | buy | 100.95 | 0.2 | buy | 100.95 | 0.1 | buy | 100.95 | 0.3 | buy | 100.95 | 0.3 | buy | 100.95 | 0.1 | buy | 100.95 | 0.1 | buy | 84.46 | 0.6 | buy | 84.46 | 0.4 | buy | 84.46 | 0.9 | buy | 84.46 | 0.2 |
| T15-T16_XB | sell | 120.19 | 0.2 | sell | 120.19 | 0.8 | sell | 117.79 | 0.5 | sell | 117.02 | 0.9 | sell | 117.77 | 0.1 | sell | 117.77 | 1.0 | sell | 117.77 | 1.0 | sell | 117.77 | 0.3 | sell | 97.75 | 0.1 | sell | 117.77 | 0.2 | sell | 117.78 | 0.1 | sell | 117.77 | 0.2 | sell | 108.02 | 0.9 | sell | 108.00 | 3.0 | sell | 108.00 | 5.0 | sell | 108.00 | 1.0 | sell | 108.02 | 2.0 | sell | 108.02 | 5.0 | sell | 108.02 | 1.0 | buy | 97.75 | 0.1 | buy | 118.00 | 4.6 | buy | 118.00 | 0.4 | buy | 118.00 | 1.6 | buy | 118.00 | 3.4 | buy | 118.00 | 1.6 | buy | 118.00 | 2.3 | buy | 108.02 | 0.4 |
| T16-T17_XB | sell | 123.00 | 1.2 | sell | 123.00 | 0.1 | buy | 123.00 | 5.0 | buy | 123.00 | 1.2 | buy | 123.00 | 2.0 | buy | 123.00 | 0.1 | buy | 123.00 | 0.1 | buy | 123.00 | 0.8 |
| T17-T18_XB | sell | 125.07 | 0.9 | sell | 125.05 | 0.1 | buy | 125.05 | 2.5 | buy | 125.05 | 2.0 | buy | 125.05 | 0.1 | buy | 125.05 | 0.4 | buy | 125.05 | 0.4 | buy | 125.05 | 1.9 | buy | 125.05 | 0.1 |
| T18-T19_XB | sell | 125.01 | 0.6 | sell | 120.00 | 0.1 | buy | 127.98 | 0.4 | buy | 120.00 | 0.1 | buy | 120.00 | 0.3 |
| T19-T20_XB | sell | 121.01 | 0.6 | sell | 116.00 | 0.1 | buy | 120.99 | 0.5 | buy | 120.99 | 0.1 | buy | 121.00 | 1.2 | buy | 116.00 | 0.1 | buy | 116.00 | 4.9 | buy | 116.00 | 4.8 | buy | 116.00 | 0.1 |
| T20-T21_XB | sell | 110.25 | 0.6 | sell | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 119.90 | 3.0 | buy | 119.90 | 0.7 | buy | 119.90 | 3.0 | buy | 119.79 | 1.0 | buy | 119.79 | 0.2 | buy | 119.79 | 1.1 | buy | 119.79 | 0.6 | buy | 119.78 | 1.0 | buy | 119.84 | 2.0 | buy | 119.90 | 0.8 | buy | 119.90 | 0.9 | buy | 119.90 | 3.9 |
| T21-T22_XB | sell | 101.21 | 0.6 | sell | 101.00 | 0.1 | buy | 101.00 | 0.1 | buy | 110.00 | 0.6 |
| T22-T23_XB | sell | 101.00 | 0.6 | sell | 101.72 | 0.2 | sell | 101.72 | 0.1 | sell | 110.00 | 3.7 | sell | 104.85 | 0.2 | buy | 102.00 | 0.2 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.3 | buy | 102.00 | 1.2 | buy | 102.00 | 0.8 | buy | 102.00 | 0.2 | buy | 102.00 | 0.9 | buy | 102.00 | 3.6 | buy | 102.00 | 0.5 | buy | 102.00 | 3.1 | buy | 102.00 | 0.9 | buy | 102.00 | 1.0 | buy | 102.00 | 2.2 | buy | 102.00 | 0.8 | buy | 102.00 | 0.8 | buy | 102.00 | 0.7 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 3.1 | buy | 102.00 | 0.9 | buy | 102.00 | 0.8 | buy | 102.00 | 0.2 | buy | 102.00 | 0.5 | buy | 102.00 | 0.2 | buy | 102.00 | 0.1 |
| T23-TT00_XB | sell | 84.27 | 0.6 | buy | 90.01 | 0.5 | buy | 90.01 | 0.3 | buy | 88.90 | 1.2 | buy | 88.90 | 0.3 | buy | 88.90 | 0.4 | buy | 88.90 | 0.3 | buy | 88.90 | 0.4 | buy | 88.90 | 0.1 |