Trading in:

**Trades concluded in 12/10/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	86.76	0.5
	sell	86.75	0.8
	sell	86.75	0.8
	sell	85.98	5.0
	sell	85.98	5.0
	sell	85.97	0.9
	sell	85.90	4.1
	sell	85.99	0.5
	sell	85.98	0.2
	sell	85.98	1.2
	sell	87.00	0.3
	sell	86.00	2.0
	sell	86.00	3.0
	sell	86.00	4.7
	sell	86.31	2.0
	sell	86.30	0.3
	sell	86.30	1.6
	sell	86.10	0.8
	sell	86.10	0.8
	sell	86.05	2.0
	sell	86.05	0.2
	sell	86.04	2.0
	sell	86.00	0.3
	sell	88.50	3.5
	sell	88.50	1.5
	buy	88.64	0.2
	buy	88.74	0.1
	buy	88.79	0.9
	buy	88.79	5.0
	buy	88.79	0.2
	buy	88.80	3.6
	buy	87.22	0.2
	buy	87.23	2.3
	buy	87.23	0.7
	buy	87.24	0.8
	buy	86.99	1.0
	buy	86.99	0.6
	buy	87.00	2.8
	buy	88.33	0.6
	buy	88.09	1.0
	buy	88.25	2.0
	buy	88.26	1.3
	buy	88.38	0.7
03-04_XB	sell	88.00	5.0
	sell	88.00	5.0
	sell	86.60	0.4
	sell	86.51	0.2
	sell	86.51	5.0
	sell	86.51	5.0
	sell	86.51	4.4
	sell	86.52	0.3
	sell	86.51	0.6
	sell	86.51	0.2
	sell	86.42	1.0
	sell	86.41	0.2
	sell	86.40	0.5
	sell	86.37	1.0
	sell	86.30	1.0
	sell	86.30	0.6
	sell	86.25	0.1
	sell	86.25	4.5
	sell	87.00	0.2
	sell	87.00	9.8
	sell	87.31	2.6
	sell	87.30	0.4
	sell	87.30	0.5
	sell	87.21	0.1
	sell	87.20	0.1
	sell	87.20	0.3
	sell	87.11	1.0
	sell	87.10	0.1
	sell	87.10	0.2
	sell	87.10	0.2
	sell	87.04	0.6
	sell	87.04	2.0
	sell	87.00	1.9
	sell	87.97	1.0
	sell	82.99	2.5
	sell	82.89	0.1
	sell	82.86	0.1
	sell	82.65	2.3
	sell	83.96	1.0
	sell	87.00	0.5
	sell	87.00	0.7
	sell	87.00	0.8
	sell	87.00	2.0
	buy	86.52	0.3
	buy	85.87	0.4
	buy	88.06	0.5
	buy	87.76	0.2
	buy	88.07	0.3
	buy	88.07	0.3
04-05_XB	sell	93.50	0.2
	sell	93.50	0.1
	sell	93.50	4.7
	sell	93.50	0.3
	sell	93.50	4.7
	sell	93.50	0.3
	sell	93.50	4.7
	sell	92.53	0.2
	sell	92.52	7.2
	sell	92.52	7.2
	sell	92.52	0.4
	sell	92.53	2.0
	sell	92.52	6.8
	sell	92.52	1.2
	sell	92.53	0.1
	sell	92.52	2.9
	sell	91.41	5.0
	sell	90.11	4.0
	sell	90.10	1.0
	sell	90.10	4.0
	sell	90.10	1.0
	sell	90.00	0.5
	sell	90.00	4.5
	sell	90.00	5.0
	sell	90.20	0.2
	sell	90.16	2.0
	sell	90.15	2.8
05-06_XB	sell	92.00	2.0
	sell	91.50	1.9
	sell	91.50	3.1
	sell	91.50	3.2
	sell	91.50	0.2
	sell	91.50	0.2
	sell	91.50	1.4
	sell	89.50	0.6
	sell	89.50	1.6
	sell	89.50	1.8
	sell	89.50	1.0
	sell	89.50	1.0
	sell	89.50	4.0
	sell	93.00	0.5
	sell	92.91	4.5
06-07_XB	sell	91.00	2.0
	sell	91.00	0.9
	sell	91.00	0.3
	sell	89.00	0.1
	sell	89.00	1.2
	sell	89.00	0.1
	sell	89.00	3.6
	sell	89.00	5.0
	sell	89.00	5.0
	sell	85.74	0.5
	sell	85.64	0.1
	sell	85.61	1.0
	sell	85.54	1.0
	sell	85.50	0.5
	sell	85.50	0.1
	sell	85.50	1.2
	sell	85.50	0.6
	sell	85.50	0.4
	sell	85.50	0.1
	sell	85.50	0.2
	sell	85.50	4.0
	sell	85.50	0.3
	sell	85.50	0.2
	sell	85.50	4.8
	sell	85.50	2.1
	sell	85.50	1.0
	sell	85.50	0.5
	sell	85.50	0.5
	sell	85.50	0.9
	sell	90.45	1.0
	sell	90.42	1.1
	sell	90.41	1.1
	sell	90.40	2.4
	sell	90.40	1.5
	sell	90.40	2.1
	sell	90.30	0.5
	sell	90.29	0.3
	sell	90.30	2.0
	sell	90.13	1.0
	sell	90.13	1.0
	sell	90.12	0.1
	sell	90.11	5.0
	sell	90.11	2.9
	sell	90.10	0.4
	sell	90.10	0.5
	sell	90.02	0.1
	sell	92.00	0.7
	sell	91.71	1.0
	sell	92.00	4.3
	sell	92.21	1.0
	sell	92.21	0.2
07-08_XB	sell	99.00	0.3
	sell	99.00	0.1
	sell	92.01	3.0
	sell	92.01	1.3
	sell	92.00	0.7
	sell	92.00	3.3
	sell	92.00	0.5
	sell	92.00	1.2
	sell	92.00	3.8
	sell	92.00	1.2
	sell	92.00	0.8
	sell	92.00	4.2
	sell	92.00	5.0
	sell	92.00	5.0
	sell	94.12	0.5
	sell	94.12	2.3
	sell	95.31	3.0
	sell	95.31	1.1
	sell	95.31	4.0
	sell	95.31	1.9
	sell	97.50	0.5
	sell	97.41	1.9
	sell	97.43	2.4
	sell	97.43	0.5
	sell	97.81	0.7
	sell	96.31	1.0
	sell	96.30	1.0
	sell	96.18	3.6
	sell	96.07	2.0
	sell	96.06	1.0
	sell	95.82	0.5
	sell	95.81	1.0
	sell	95.40	6.0
	sell	95.39	3.9
	sell	97.02	2.5
	sell	97.02	0.6
	sell	96.00	2.4
	sell	96.01	1.3
	sell	96.00	2.4
	sell	96.00	0.7
	sell	95.37	0.6
	sell	95.91	0.9
	sell	95.91	0.1
	buy	95.99	0.3
	buy	97.84	1.0
	buy	97.86	4.0
	buy	95.00	2.4
	buy	95.00	2.6
	buy	95.00	0.6
	buy	95.00	4.4
	buy	95.00	1.7
	buy	95.00	3.3
	buy	95.00	2.8
	buy	95.00	2.2
08-09_XB	sell	99.51	2.5
	sell	99.51	4.0
	sell	99.51	1.9
	sell	99.50	5.0
	sell	99.50	2.0
	sell	99.50	1.0
	sell	99.50	1.4
	sell	99.50	1.3
	sell	99.50	0.9
	sell	102.46	2.5
	sell	102.46	1.9
	sell	102.45	4.7
	sell	102.25	5.0
	sell	102.16	5.0
	sell	102.11	0.9
	sell	100.72	2.0
	sell	100.71	0.2
	sell	100.60	0.5
	sell	100.60	1.0
	sell	100.51	0.4
	sell	100.21	0.9
	sell	99.51	0.5
	sell	99.51	1.0
	sell	100.81	0.1
	sell	100.80	0.5
	sell	100.70	4.1
	sell	100.67	3.8
	sell	99.51	0.5
	sell	99.51	1.0
	sell	95.04	0.2
	sell	95.31	5.0
	sell	95.30	0.5
	sell	95.10	1.0
	sell	95.00	1.6
	sell	94.00	1.9
	sell	93.59	0.2
	sell	94.30	1.0
	sell	93.91	0.2
	sell	91.01	0.3
	sell	91.01	1.1
	sell	94.97	1.2
	sell	94.97	2.5
	sell	94.97	5.0
	sell	94.30	0.5
	sell	94.21	0.8
	sell	94.51	1.7
	sell	94.50	2.0
	sell	94.49	0.9
	sell	94.30	0.6
	sell	94.10	0.6
	sell	94.01	4.2
	sell	94.00	2.9
	sell	94.00	0.1
	sell	93.75	0.1
	sell	93.75	0.9
	sell	92.99	1.0
	buy	99.88	0.1
	buy	99.90	0.2
	buy	99.00	1.6
	buy	98.84	0.6
	buy	98.89	0.1
	buy	94.42	0.1
	buy	94.43	0.1
	buy	94.47	0.1
buy	94.50	0.2
buy	94.50	1.0
buy	94.57	0.2
buy	94.58	0.2
buy	94.59	1.0
buy	94.95	2.1
buy	91.87	1.0
buy	91.88	4.0
buy	92.28	1.0
buy	92.29	1.2
buy	92.48	2.6
buy	92.84	0.2
buy	93.79	0.5
buy	93.82	0.7
buy	94.00	1.8
buy	93.67	1.1
buy	93.76	3.0
buy	93.77	0.3
buy	94.12	0.6
buy	94.11	2.0
buy	94.12	0.3
buy	94.15	1.0
buy	94.20	1.7
buy	96.95	0.1
buy	96.96	1.4
buy	97.12	1.0
buy	97.12	1.3
buy	97.12	1.0
buy	97.12	5.0
buy	97.12	0.2
buy	96.79	1.0
buy	96.79	1.0
buy	96.94	2.0
buy	96.94	1.0
buy	95.00	0.2
buy	95.00	5.0
buy	95.00	4.8
09-10_XB	sell	97.24	0.1
	sell	97.24	0.1
	sell	97.24	0.1
	sell	97.06	0.1
	sell	97.00	4.6
	sell	94.60	0.5
	sell	94.52	1.2
	sell	93.01	1.7
	sell	93.85	0.8
	sell	94.62	0.1
	sell	94.62	0.2
	sell	94.62	0.3
	sell	95.19	0.1
	sell	95.14	1.4
	sell	95.14	2.5
	sell	95.14	1.0
	sell	95.01	0.2
	sell	95.01	2.0
	sell	95.01	4.0
	sell	95.01	2.0
	sell	95.00	0.5
	sell	95.00	0.1
	sell	94.93	0.1
	sell	94.88	0.5
	sell	94.87	2.0
	sell	94.87	3.0
	sell	94.87	0.1
	sell	94.87	0.5
	sell	94.88	2.0
	sell	94.87	0.5
	sell	94.87	4.0
	sell	94.77	0.2
	sell	94.73	2.0
	sell	94.60	0.4
	sell	94.57	0.1
	sell	94.51	2.0
	sell	94.51	0.1
	sell	94.51	0.5
	sell	94.51	2.0
	sell	94.51	0.2
	sell	94.51	1.0
	sell	95.29	0.5
	sell	95.28	4.5
	sell	96.01	2.0
	sell	96.00	3.0
	sell	96.00	0.1
	sell	96.00	1.0
	sell	96.00	2.2
	sell	94.02	1.4
	sell	94.02	3.0
	sell	94.02	0.6
	sell	94.33	2.0
	sell	94.33	2.0
	sell	94.33	1.0
	sell	93.60	0.2
	sell	93.58	1.8
	sell	94.74	0.5
	sell	94.74	1.4
	sell	94.73	3.6
	sell	94.50	1.7
	sell	94.63	0.2
	sell	94.54	0.3
	sell	94.54	1.6
	sell	95.90	0.2
sell	101.15	1.0
sell	101.15	2.0
sell	101.15	4.0
sell	101.14	3.5
sell	101.14	3.7
sell	101.12	0.4
sell	101.00	0.4
sell	100.92	0.6
sell	101.10	1.0
sell	102.13	2.0
sell	102.13	3.0
sell	102.12	2.1
sell	102.12	2.2
sell	102.12	1.2
sell	101.01	1.0
sell	101.00	0.2
sell	101.00	0.2
sell	101.00	3.6
sell	99.84	2.0
sell	99.83	4.1
sell	99.83	0.9
buy	101.90	1.7
buy	101.92	2.0
buy	101.92	1.3
buy	100.70	0.1
buy	101.04	1.0
buy	101.05	0.9
buy	98.62	1.1
buy	98.62	0.1
buy	101.16	1.6
buy	101.17	3.4
buy	102.49	0.8
10-11_XB	sell	93.00	2.0
	sell	93.00	0.5
	sell	93.00	2.0
	sell	93.00	2.0
	sell	93.00	0.2
	sell	91.21	5.0
	sell	91.27	0.2
	sell	89.24	0.8
	sell	89.24	0.6
	sell	88.52	1.0
	sell	88.52	1.0
	sell	88.52	2.0
	sell	88.52	1.0
	sell	88.21	1.0
	sell	88.21	1.2
	sell	89.60	0.3
	sell	90.82	5.0
	sell	90.82	2.0
	sell	90.82	2.0
	sell	90.82	5.0
	sell	90.82	0.6
	sell	92.00	0.8
	sell	91.50	0.1
	sell	91.50	0.1
	sell	91.31	0.3
	sell	91.31	2.8
	sell	91.71	2.0
	sell	91.70	4.0
	sell	91.68	0.2
	sell	91.60	0.2
	sell	91.60	0.5
	sell	91.54	0.1
	sell	91.52	3.3
	sell	91.52	0.4
	sell	91.51	1.2
	sell	92.84	0.8
	sell	102.78	2.7
	sell	102.78	0.5
	sell	100.53	1.0
	sell	99.51	1.0
	sell	99.51	0.6
	sell	99.00	0.3
	sell	102.00	0.7
	sell	101.72	0.5
	sell	98.79	1.0
	sell	99.09	0.6
	sell	98.30	0.1
	sell	98.20	0.2
	buy	100.98	0.3
	buy	99.80	0.2
	buy	99.78	0.3
	buy	99.78	0.1
	buy	99.74	0.4
	buy	99.99	1.0
	buy	99.00	0.3
	buy	102.00	0.7
	buy	101.72	0.5
	buy	99.10	5.0
	buy	99.19	1.4
	buy	99.19	3.6
	buy	99.19	0.4
	buy	99.20	4.6
	buy	96.06	4.8
	buy	96.06	5.0
buy	96.06	5.0
buy	96.06	0.2
buy	96.06	4.8
buy	96.06	5.0
buy	96.06	5.0
buy	96.06	0.2
buy	96.06	4.8
buy	96.06	5.0
buy	96.06	5.0
buy	96.06	0.2
buy	96.06	4.8
buy	97.10	4.0
buy	97.15	3.5
buy	97.19	2.0
buy	97.19	0.7
buy	97.19	1.5
buy	97.20	7.5
buy	97.20	0.3
buy	97.20	0.5
buy	97.20	0.2
buy	96.71	0.1
buy	96.72	1.7
buy	96.80	3.2
buy	96.75	0.5
buy	96.46	0.5
buy	99.98	1.0
buy	97.40	0.5
buy	96.79	0.3
buy	95.99	0.5
buy	96.00	3.1
buy	96.00	2.4
buy	94.90	1.0
buy	95.70	0.1
buy	95.82	2.0
buy	95.85	0.1
buy	96.00	0.8
buy	95.50	0.3
11-12_XB	sell	79.83	0.6
	sell	75.00	1.0
	sell	79.83	0.7
	sell	79.83	2.0
	sell	79.82	4.6
	sell	66.14	0.9
	sell	66.13	0.6
	sell	66.12	0.5
	sell	66.01	0.9
	sell	66.00	4.4
	sell	48.56	3.0
	sell	48.55	0.9
	sell	47.20	1.6
	sell	48.42	1.6
	sell	40.39	0.9
	sell	40.38	5.0
	sell	40.38	5.0
	sell	40.38	2.6
	sell	54.80	2.3
	sell	54.80	0.3
	sell	69.70	1.6
	sell	78.68	0.1
	sell	51.79	2.5
	sell	79.39	2.5
	sell	82.00	0.4
	sell	82.00	2.1
	sell	82.00	0.2
	sell	80.14	1.5
	sell	79.21	3.0
	sell	79.50	0.1
	sell	78.93	0.8
	sell	79.70	0.3
	sell	79.71	2.2
	sell	79.70	0.7
	sell	79.70	0.4
	sell	81.00	0.3
	sell	79.18	0.4
	sell	80.31	1.0
	sell	80.30	0.6
	sell	80.20	0.1
	sell	80.11	0.9
	sell	80.45	0.1
	sell	80.44	0.4
	sell	80.46	0.5
	sell	80.45	1.0
	sell	80.40	0.5
	sell	81.00	0.7
	sell	81.00	0.3
	buy	84.68	3.0
	buy	84.69	0.1
	buy	84.72	6.4
	buy	84.80	0.7
	buy	85.00	2.3
	buy	85.06	1.0
	buy	85.40	1.5
	buy	75.20	0.1
	buy	52.00	0.1
	buy	52.00	0.8
	buy	77.99	0.2
	buy	78.00	2.2
	buy	79.39	2.5
	buy	79.46	0.8
	buy	79.60	0.1
	buy	79.46	0.5
buy	79.46	3.2
buy	79.46	0.6
buy	82.24	0.5
buy	82.31	0.3
buy	82.32	2.2
buy	79.90	0.1
buy	79.90	4.5
buy	80.00	5.0
buy	80.30	2.0
buy	80.36	0.4
buy	80.84	1.4
buy	80.85	2.0
buy	81.27	0.5
buy	81.28	0.2
buy	81.66	3.5
buy	81.67	5.4
buy	81.00	2.5
buy	81.00	0.2
buy	81.00	2.0
buy	81.00	5.3
buy	82.00	0.4
buy	80.00	11.2
12-13_XB	sell	56.63	0.6
	sell	51.12	0.2
	sell	51.12	0.1
	sell	51.12	0.1
	sell	51.12	0.1
	sell	51.12	0.1
	sell	51.12	0.1
	sell	51.12	0.1
	sell	51.12	0.1
	sell	51.12	0.1
	sell	51.12	0.1
	sell	39.94	0.1
	sell	39.52	0.9
	sell	39.51	2.0
	sell	39.50	5.0
	sell	37.43	6.7
	sell	44.43	0.9
	sell	44.43	0.6
	sell	45.03	0.9
	sell	45.02	4.6
	sell	38.01	1.3
	sell	38.00	5.0
	sell	21.01	1.5
	sell	21.00	1.0
	sell	15.01	1.5
	sell	15.00	3.2
	sell	58.01	1.5
	sell	58.01	0.5
	sell	58.01	1.5
	sell	58.00	0.2
	sell	55.01	0.5
	sell	55.01	1.6
	sell	60.01	2.0
	sell	66.59	0.1
	sell	57.00	0.5
	sell	60.03	0.9
	sell	60.02	2.1
	sell	71.17	0.2
	sell	71.79	0.8
	sell	71.79	0.5
	sell	70.12	0.5
	sell	69.80	0.2
	sell	69.74	0.1
	sell	69.71	0.4
	sell	70.10	0.3
	sell	70.01	0.3
	sell	73.00	0.3
	buy	59.98	0.1
	buy	59.99	0.4
	buy	45.06	5.0
	buy	38.00	5.0
	buy	15.00	3.2
	buy	71.19	0.5
	buy	71.19	0.3
	buy	71.36	0.1
	buy	71.43	0.1
	buy	71.43	1.0
	buy	71.43	4.0
	buy	71.43	0.7
	buy	71.43	0.1
	buy	69.88	0.2
	buy	69.88	0.5
	buy	69.67	0.1
	buy	69.67	8.9
buy	70.59	0.1
buy	70.59	1.0
buy	70.59	1.9
buy	70.82	0.8
buy	70.85	0.1
buy	70.85	0.1
buy	70.85	4.0
buy	69.70	5.0
buy	69.70	5.0
buy	69.76	5.0
buy	72.28	0.2
buy	72.28	0.1
buy	72.29	0.1
buy	72.29	4.6
buy	72.29	5.0
buy	72.29	0.4
buy	72.29	4.6
buy	75.00	0.4
buy	75.10	0.3
buy	72.72	1.0
buy	74.22	1.0
buy	74.23	0.8
buy	74.96	0.2
buy	74.96	0.1
13-14_XB	sell	64.00	0.3
	sell	64.00	0.3
	sell	55.40	0.3
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.3
	sell	55.00	0.3
	sell	50.00	1.5
	sell	48.32	1.7
	sell	48.27	0.9
	sell	40.02	0.9
	sell	40.01	1.8
	sell	40.00	2.5
	sell	35.67	2.0
	sell	35.36	4.8
	sell	33.81	0.9
	sell	33.80	0.6
	sell	32.15	0.6
	sell	35.87	0.9
	sell	35.86	0.9
	sell	35.84	2.2
	sell	52.01	0.9
	sell	52.00	0.1
	sell	60.00	2.1
	sell	55.03	0.9
	sell	55.02	0.1
	sell	64.90	0.9
	sell	64.96	2.0
	sell	63.50	0.1
	sell	63.50	0.5
	sell	63.45	0.4
	sell	64.00	0.9
	sell	64.00	0.1
	sell	63.31	1.2
	sell	64.71	0.2
	sell	64.71	0.3
	sell	67.51	0.5
	sell	67.04	0.1
	sell	67.02	0.4
	sell	67.02	0.5
	sell	71.21	0.3
	sell	76.73	0.3
	sell	76.20	0.1
	sell	76.20	0.1
	sell	73.79	0.2
	sell	72.14	1.0
sell	72.14	0.5
sell	73.42	0.3
sell	73.42	0.2
sell	73.19	0.5
sell	73.19	1.0
sell	74.68	0.4
sell	74.20	1.0
sell	74.20	0.7
sell	74.19	4.0
sell	74.01	2.6
sell	74.00	0.5
sell	73.71	4.1
sell	76.31	2.0
sell	76.20	0.8
sell	76.20	1.0
sell	76.20	4.0
sell	76.04	0.5
sell	76.03	1.4
sell	76.01	1.0
sell	76.00	6.3
sell	75.06	1.0
sell	75.05	3.0
sell	75.04	0.1
sell	75.02	0.1
sell	74.85	1.0
sell	74.47	2.0
sell	74.46	2.8
sell	73.76	1.0
sell	70.85	5.0
sell	70.85	1.0
sell	70.00	2.0
sell	70.00	0.5
sell	70.00	2.0
sell	70.00	0.5
buy	54.44	0.3
buy	56.00	0.2
buy	59.60	0.1
buy	60.00	1.0
buy	65.00	1.3
buy	65.00	0.9
buy	65.00	3.8
buy	63.91	9.0
buy	62.79	0.8
buy	62.79	2.2
buy	72.37	0.2
buy	72.37	0.1
buy	72.40	0.5
buy	72.43	0.4
buy	72.46	0.2
buy	72.46	0.1
buy	72.48	3.5
buy	72.48	5.0
buy	72.48	5.0
buy	73.87	4.7
buy	73.87	0.3
buy	76.00	0.6
buy	77.24	1.0
buy	77.24	1.0
buy	76.10	0.5
buy	76.40	4.4
buy	76.98	1.0
buy	77.00	5.0
buy	77.19	3.0
buy	77.19	1.5
buy	77.20	0.6
buy	77.20	4.0
buy	74.89	2.8
buy	74.89	0.3
buy	74.90	4.9
14-15_XB	sell	76.00	5.0
	sell	61.00	5.0
	sell	61.00	5.0
	sell	61.00	4.6
	sell	67.78	0.5
	sell	67.77	0.9
	sell	67.53	0.1
	sell	63.70	0.6
	sell	63.38	0.1
	sell	63.37	0.9
	sell	63.31	0.1
	sell	62.97	1.9
	sell	70.00	0.9
	sell	70.00	0.8
	sell	70.00	1.2
	sell	70.00	0.3
	sell	70.00	0.8
	sell	70.00	0.9
	sell	70.00	0.2
	sell	70.00	0.6
	sell	68.02	0.2
	sell	68.02	1.2
	sell	68.03	0.5
	sell	72.00	0.3
	sell	73.31	0.2
	sell	73.30	0.4
	sell	68.43	0.9
	sell	68.43	0.4
	sell	69.44	0.5
	sell	69.60	1.0
	sell	76.10	3.2
	sell	76.10	0.9
	sell	69.64	0.9
	sell	78.00	11.3
	sell	81.00	0.1
	sell	81.00	0.1
	sell	81.00	0.1
	buy	73.99	0.9
	buy	74.00	0.5
	buy	72.66	0.1
	buy	69.00	0.5
	buy	65.00	0.8
	buy	73.04	0.9
	buy	73.04	4.5
	buy	73.04	1.1
	buy	73.04	1.5
	buy	70.00	3.0
	buy	70.00	0.9
	buy	70.00	0.8
	buy	70.00	1.2
	buy	70.00	0.3
	buy	70.00	0.8
	buy	70.00	0.9
	buy	70.00	0.2
	buy	70.00	0.6
	buy	69.98	3.0
	buy	70.55	0.5
	buy	70.55	0.5
	buy	71.00	4.0
	buy	73.41	1.0
	buy	73.42	0.9
	buy	73.74	2.0
	buy	73.74	0.2
	buy	73.74	0.1
buy	73.74	0.2
buy	73.74	0.6
buy	73.74	0.5
buy	73.74	0.1
buy	73.74	0.1
buy	73.74	0.2
buy	73.74	0.1
buy	74.99	0.1
buy	74.99	4.9
buy	74.99	0.1
buy	74.99	4.9
buy	74.99	0.1
buy	75.00	3.9
buy	77.89	5.0
buy	77.89	5.0
buy	77.22	0.9
buy	77.28	1.6
buy	77.28	1.2
buy	77.39	1.0
buy	77.40	0.3
buy	78.31	5.0
buy	78.31	0.8
buy	78.31	0.2
buy	78.29	0.3
buy	79.65	0.1
buy	79.65	4.9
buy	80.21	0.2
buy	80.21	0.1
buy	80.21	1.5
buy	80.21	0.7
buy	80.21	2.1
buy	80.22	2.0
buy	80.23	0.9
buy	80.30	0.4
buy	80.39	5.3
buy	80.39	3.6
buy	80.50	0.5
buy	80.60	0.1
buy	80.60	1.0
buy	81.00	1.2
buy	81.00	0.1
buy	81.00	5.4
buy	81.00	1.0
buy	81.00	1.4
buy	81.00	1.4
buy	81.00	1.4
buy	81.00	2.0
buy	81.00	2.5
buy	81.00	5.0
buy	81.00	5.0
buy	81.00	5.0
buy	81.00	0.2
buy	80.00	1.3
buy	80.00	1.7
buy	79.59	2.0
buy	79.59	2.0
buy	79.61	1.0
15-16_XB	sell	85.65	0.9
	sell	88.01	0.2
	sell	88.01	2.8
	sell	91.92	1.4
	sell	91.03	0.6
	sell	88.62	1.8
	sell	88.13	0.1
	sell	88.13	0.1
	sell	87.87	0.1
	sell	91.26	0.3
	sell	91.26	0.5
	sell	87.51	0.1
	sell	87.51	0.3
	sell	88.04	0.4
	sell	90.01	2.0
	sell	90.00	7.3
	sell	91.21	1.2
	sell	89.21	1.0
	sell	89.20	0.5
	sell	89.15	0.8
	sell	89.00	2.7
	buy	86.28	2.3
	buy	86.28	2.0
	buy	86.28	0.1
	buy	86.28	3.6
	buy	85.65	5.0
	buy	85.65	3.1
	buy	85.55	0.2
	buy	85.55	0.1
	buy	85.55	1.0
	buy	85.55	0.2
	buy	85.55	0.1
	buy	84.79	1.5
	buy	90.23	3.0
	buy	90.24	2.0
	buy	90.24	0.8
	buy	90.40	1.2
	buy	90.58	0.1
	buy	90.58	0.1
	buy	90.63	0.2
	buy	90.70	0.5
	buy	90.70	2.1
	buy	90.70	5.0
	buy	88.00	1.1
	buy	89.15	0.9
	buy	89.15	2.0
	buy	89.17	3.1
	buy	89.97	0.2
	buy	91.33	1.4
	buy	91.34	0.9
	buy	91.40	0.5
	buy	91.41	0.2
	buy	91.41	2.6
	buy	91.41	4.4
	buy	92.07	0.5
	buy	92.08	0.5
	buy	92.48	0.7
	buy	92.12	3.0
	buy	92.13	0.4
	buy	92.19	0.3
	buy	92.19	0.1
	buy	92.19	0.3
	buy	92.19	0.4
	buy	92.20	3.0
buy	92.21	0.5
buy	92.21	0.3
buy	92.21	0.3
buy	92.21	0.3
buy	92.21	0.3
buy	92.21	0.3
buy	92.21	4.0
buy	92.21	0.3
buy	92.21	1.2
buy	92.21	0.4
buy	92.22	3.0
buy	92.23	1.0
buy	92.30	0.1
buy	92.30	0.3
buy	92.36	0.2
buy	91.90	4.8
buy	91.90	0.2
buy	91.90	0.3
buy	91.90	4.7
buy	91.49	1.0
buy	91.49	2.8
buy	91.49	1.0
buy	91.50	0.2
buy	90.69	2.6
buy	90.70	0.5
buy	90.71	1.9
buy	90.87	3.0
buy	90.88	0.2
buy	90.88	0.2
buy	90.88	5.0
buy	90.90	0.1
buy	90.90	0.5
buy	91.00	0.2
buy	91.00	0.1
buy	91.00	0.1
buy	91.00	0.3
buy	91.09	0.3
buy	90.43	0.9
buy	90.43	3.0
buy	90.43	1.0
buy	90.43	0.1
buy	91.11	3.2
buy	91.12	4.0
buy	91.12	3.0
buy	91.14	0.2
buy	91.15	0.3
buy	91.15	0.3
buy	91.15	0.2
buy	91.15	4.0
buy	91.15	3.8
buy	91.15	1.0
buy	92.40	0.5
buy	92.40	0.2
buy	92.40	0.1
buy	92.41	4.7
buy	90.96	0.2
buy	91.00	1.0
buy	91.00	3.8
buy	90.52	0.1
buy	90.57	0.1
buy	90.63	0.2
buy	90.72	0.4
buy	90.72	0.5
buy	91.88	5.0
buy	91.49	5.0
buy	88.28	0.5
buy	88.28	0.4
buy	88.28	0.3
buy	88.20	5.0
buy	90.81	2.9
buy	90.81	2.0
buy	91.19	0.6
buy	91.59	1.0
buy	91.59	0.1
buy	91.60	1.5
buy	91.93	1.0
buy	91.95	0.1
buy	92.00	4.4
buy	92.00	0.8
buy	92.00	0.8
buy	92.00	0.9
buy	92.00	0.5
buy	92.00	0.5
buy	92.00	0.5
buy	92.00	0.5
buy	92.00	0.5
buy	92.00	0.5
buy	92.00	0.5
buy	92.00	0.5
buy	92.00	0.5
buy	92.00	4.4
buy	92.00	0.5
buy	92.00	0.1
buy	92.00	0.1
buy	93.00	1.7
buy	93.00	1.7
buy	93.00	0.5
buy	93.00	1.1
buy	93.00	10.0
buy	93.00	1.0
buy	93.00	2.0
buy	93.00	4.0
buy	93.00	1.8
buy	93.00	1.2
buy	93.00	0.8
buy	93.00	2.0
buy	93.70	2.0
buy	93.77	0.2
buy	94.84	5.0
buy	94.84	2.8
buy	94.84	2.2
buy	94.84	3.8
buy	93.00	1.0
buy	93.00	5.3
buy	93.00	15.9
buy	93.00	2.3
buy	95.02	4.0
buy	95.02	5.0
buy	95.02	1.2
buy	95.05	2.1
buy	95.14	1.0
buy	95.31	0.7
buy	95.63	8.0
buy	95.64	5.0
buy	95.82	4.0
buy	90.26	1.6
buy	90.26	5.0
buy	90.26	5.0
buy	90.26	5.0
buy	90.26	5.0
buy	90.26	5.0
buy	90.26	5.0
buy	90.26	5.0
buy	90.26	3.4
16-17_XB	sell	99.33	0.4
	sell	99.32	0.5
	sell	101.56	1.4
	sell	103.12	0.6
	sell	103.13	0.4
	sell	100.22	0.6
	sell	102.51	0.1
	sell	104.13	0.9
	sell	110.00	2.0
	sell	110.00	2.0
	sell	110.00	0.3
	sell	110.00	2.0
	sell	110.00	1.2
	sell	110.00	0.8
	sell	110.00	0.8
	sell	108.01	1.2
	sell	150.00	0.1
	sell	150.00	1.0
	sell	137.00	0.5
	sell	136.80	0.5
	sell	136.80	0.2
	sell	128.01	0.9
	sell	128.00	1.9
	sell	138.76	0.3
	buy	96.99	0.1
	buy	102.76	0.9
	buy	102.76	1.9
	buy	101.85	1.1
	buy	109.94	5.0
	buy	109.94	1.0
	buy	113.25	2.2
	buy	113.30	5.0
	buy	113.40	0.5
	buy	113.42	3.0
	buy	113.79	2.0
	buy	113.79	1.9
	buy	113.79	0.4
	buy	114.56	5.0
	buy	114.56	5.0
	buy	114.57	3.0
	buy	114.60	1.0
	buy	114.60	0.2
	buy	114.60	0.4
	buy	114.60	0.4
	buy	114.60	1.0
	buy	114.60	1.0
	buy	114.60	2.0
	buy	114.60	1.0
	buy	114.60	2.0
	buy	114.60	1.0
	buy	114.60	1.0
	buy	114.60	0.2
	buy	114.60	0.8
	buy	114.60	2.2
	buy	114.60	1.5
	buy	114.60	0.4
	buy	114.60	0.8
	buy	114.60	0.1
	buy	116.56	0.4
	buy	117.90	0.5
	buy	117.99	0.4
	buy	117.99	1.3
	buy	120.14	1.2
	buy	120.14	0.6
buy	120.14	0.6
buy	133.96	0.5
buy	134.90	1.0
buy	135.44	5.0
buy	135.44	3.5
buy	132.40	0.4
buy	144.40	0.4
buy	144.40	6.3
buy	144.40	2.9
buy	147.20	5.0
buy	141.31	1.3
buy	141.31	0.1
buy	140.21	0.4
buy	141.31	0.8
buy	145.21	0.9
buy	145.20	0.2
buy	145.20	0.7
buy	152.70	0.3
buy	153.09	1.7
buy	153.96	5.0
buy	153.96	3.0
buy	153.58	0.2
buy	153.63	0.8
buy	153.63	0.1
buy	155.20	0.3
buy	155.00	5.0
buy	132.20	1.0
buy	122.09	0.1
buy	122.09	1.1
buy	130.00	1.6
buy	128.00	1.9
buy	128.00	13.1
buy	128.00	5.0
buy	128.00	5.0
buy	128.00	5.0
buy	138.75	1.8
buy	138.76	0.3
buy	138.96	5.0
buy	138.96	2.9
buy	118.30	3.0
buy	118.30	2.0
buy	118.30	3.0
buy	136.79	5.0
17-18_XB	sell	138.99	0.1
	sell	137.54	0.9
	sell	137.53	0.5
	sell	135.85	0.6
	sell	136.13	0.2
	sell	152.00	0.1
	sell	152.00	0.1
	sell	152.00	0.1
	sell	146.07	1.2
	sell	146.40	4.5
	sell	146.40	5.5
	sell	160.00	1.3
	sell	160.00	1.3
	sell	159.00	3.3
	sell	143.48	0.8
	sell	143.48	1.3
	sell	143.48	1.4
	sell	143.48	19.5
	sell	160.00	2.0
	sell	160.20	0.8
	sell	160.00	0.1
	sell	160.05	1.0
	buy	143.75	0.9
	buy	143.76	0.1
	buy	144.18	1.1
	buy	145.00	3.0
	buy	145.00	1.3
	buy	145.34	5.1
	buy	145.34	1.2
	buy	145.34	2.0
	buy	139.28	0.3
	buy	139.28	0.6
	buy	149.90	4.7
	buy	149.90	1.3
	buy	166.25	0.1
	buy	169.18	2.0
	buy	169.18	0.4
	buy	169.18	2.5
	buy	169.18	5.0
	buy	169.18	5.0
	buy	169.18	5.0
	buy	169.18	5.0
	buy	168.00	0.3
	buy	169.28	5.0
	buy	169.28	9.7
	buy	154.50	1.0
	buy	167.50	1.3
	buy	174.25	1.0
	buy	174.26	1.2
	buy	152.96	1.3
	buy	152.96	1.0
	buy	145.15	0.2
	buy	152.38	0.6
	buy	153.21	0.4
	buy	160.20	0.8
	buy	150.00	0.1
	buy	151.20	0.2
	buy	165.68	3.8
	buy	165.69	1.2
	buy	160.00	2.0
	buy	160.00	0.5
	buy	160.00	2.0
	buy	160.00	1.0
	buy	160.00	1.0
buy	160.00	1.0
buy	160.00	2.7
buy	160.00	1.0
buy	160.00	1.3
buy	160.00	10.0
buy	151.01	5.0
18-19_XB	sell	173.35	1.3
	sell	173.35	0.6
	sell	173.35	1.9
	sell	173.35	0.4
	sell	173.35	0.8
	sell	173.35	0.4
	sell	173.35	0.8
	sell	173.35	0.1
	sell	173.35	1.9
	sell	173.35	0.3
	sell	173.35	0.8
	sell	173.35	2.0
	sell	173.50	5.0
	sell	173.60	0.2
	sell	173.50	2.0
	sell	173.50	0.1
	sell	171.39	0.6
	sell	173.00	1.3
	sell	173.00	1.4
	sell	173.00	1.0
	sell	173.00	0.8
	sell	173.00	2.0
	sell	171.00	0.2
	sell	170.20	0.1
	sell	169.97	4.9
	sell	169.97	1.2
	sell	169.97	2.3
	sell	169.97	2.7
	sell	171.17	0.9
	sell	175.00	3.0
	sell	175.00	2.0
	sell	175.00	3.0
	sell	175.00	2.0
	sell	175.00	3.0
	sell	175.00	2.0
	sell	175.00	3.0
	sell	175.00	2.0
	sell	175.00	3.0
	sell	175.00	2.0
	sell	175.00	3.0
	sell	182.02	2.0
	sell	182.03	0.2
	sell	182.02	0.3
	sell	167.39	2.4
	sell	170.00	0.8
	buy	172.83	0.8
	buy	173.52	2.0
	buy	173.52	3.0
	buy	173.52	0.7
	buy	173.52	0.3
	buy	197.92	5.0
	buy	197.92	5.0
	buy	197.92	5.0
	buy	197.92	5.0
	buy	197.92	5.0
	buy	197.92	5.0
	buy	197.72	5.0
	buy	197.72	5.0
	buy	172.00	0.4
	buy	172.00	4.6
	buy	168.20	0.5
	buy	168.20	1.0
	buy	170.92	0.5
	buy	177.99	0.5
buy	177.99	0.5
buy	177.97	5.0
buy	177.97	5.0
buy	177.97	10.0
buy	182.23	0.5
buy	182.23	0.3
buy	180.20	0.7
buy	174.43	3.0
buy	174.45	0.9
buy	179.18	3.1
buy	173.01	0.9
buy	173.01	1.7
buy	171.15	0.5
buy	171.15	1.0
buy	171.15	0.2
buy	171.17	3.8
buy	158.49	0.3
19-20_XB	sell	179.66	1.3
	sell	177.01	0.1
	sell	177.00	5.0
	sell	177.19	0.9
	sell	210.00	0.1
	sell	222.99	2.0
	sell	179.94	0.9
	sell	179.94	0.1
	sell	181.00	3.4
	sell	181.00	0.1
	sell	180.00	6.0
	sell	180.00	0.1
	sell	177.11	0.9
	sell	177.10	0.7
	sell	177.00	1.1
	sell	174.75	0.3
	sell	180.00	8.9
	sell	180.00	8.0
	sell	180.00	7.0
	sell	180.00	1.5
	sell	180.31	0.5
	sell	190.01	0.2
	sell	189.11	0.1
	sell	186.00	0.8
	buy	180.43	0.8
	buy	179.27	0.9
	buy	179.27	1.9
	buy	179.27	0.5
	buy	179.27	1.3
	buy	179.27	0.2
	buy	179.27	1.2
	buy	186.62	2.0
	buy	186.62	0.1
	buy	180.79	1.6
	buy	181.00	3.4
	buy	176.89	0.1
	buy	189.51	0.9
	buy	189.52	4.1
	buy	189.52	0.9
	buy	189.53	0.1
	buy	189.53	1.0
	buy	189.53	1.1
	buy	189.53	1.9
	buy	189.53	0.1
	buy	189.53	0.1
	buy	189.53	0.1
	buy	189.53	0.3
	buy	189.53	0.3
	buy	189.53	0.1
	buy	189.53	0.1
	buy	189.53	1.3
	buy	189.53	0.2
	buy	189.53	0.2
	buy	204.23	0.7
	buy	204.33	0.9
	buy	204.44	0.6
	buy	190.00	5.0
	buy	190.00	2.4
	buy	197.93	3.0
	buy	198.03	0.9
	buy	198.03	0.3
	buy	198.03	0.3
	buy	198.03	0.3
	buy	198.03	0.2
buy	198.03	0.9
buy	198.03	0.1
buy	198.03	4.0
buy	195.00	5.0
buy	195.00	0.1
buy	195.00	4.9
buy	195.00	0.1
buy	195.00	4.9
buy	190.00	2.6
20-21_XB	sell	167.52	0.9
	sell	167.52	0.4
	sell	166.26	0.1
	sell	166.27	0.9
	sell	166.26	2.0
	sell	166.25	2.1
	sell	166.50	0.9
	sell	171.14	0.5
	sell	174.21	0.1
	sell	179.48	0.2
	sell	179.47	2.4
	sell	179.47	1.0
	sell	210.00	2.0
	sell	210.00	2.0
	sell	210.00	0.4
	sell	210.00	0.6
	sell	195.80	0.3
	sell	204.70	0.1
	sell	209.39	0.1
	sell	201.60	0.2
	sell	201.47	0.5
	buy	171.95	0.8
	buy	170.54	0.5
	buy	170.55	1.4
	buy	170.56	2.0
	buy	171.00	0.1
	buy	173.74	0.3
	buy	174.34	2.0
	buy	174.60	0.5
	buy	174.63	2.3
	buy	175.00	1.3
	buy	175.00	0.8
	buy	175.00	1.2
	buy	175.00	0.2
	buy	175.00	1.4
	buy	174.59	2.7
	buy	174.60	2.3
	buy	197.81	2.0
	buy	197.86	0.9
	buy	198.00	0.4
	buy	196.74	0.5
	buy	209.90	4.1
	buy	209.90	0.2
	buy	225.00	0.1
	buy	254.70	5.0
	buy	254.70	5.0
	buy	254.71	5.0
	buy	254.71	1.1
	buy	269.94	3.9
	buy	269.94	2.2
	buy	269.96	2.8
	buy	269.96	1.8
21-22_XB	sell	124.00	0.1
	sell	124.00	0.1
	sell	117.00	0.7
	sell	117.00	0.1
	sell	122.52	0.1
	sell	122.52	0.4
	sell	122.38	0.1
	sell	126.61	1.2
	sell	127.44	0.3
	sell	129.60	0.2
	sell	130.56	0.9
	sell	130.55	0.6
	sell	130.55	0.9
	sell	137.11	0.9
	sell	130.26	0.9
	sell	130.26	0.6
	sell	128.05	0.9
	sell	128.04	2.3
	sell	128.00	0.7
	sell	128.09	0.9
	sell	128.00	9.1
	sell	128.00	2.1
	sell	127.14	0.1
	sell	126.87	1.0
	sell	126.83	1.8
	sell	127.01	1.0
	sell	127.01	4.0
	sell	129.00	0.1
	sell	129.00	4.9
	sell	129.00	5.0
	sell	129.00	1.7
	sell	129.00	3.3
	sell	129.00	5.0
	sell	129.00	5.0
	buy	127.90	5.0
	buy	126.12	0.1
	buy	136.09	0.1
	buy	136.56	0.5
	buy	136.61	0.9
	buy	140.44	3.5
	buy	140.44	1.5
	buy	140.44	3.5
	buy	140.44	5.0
	buy	140.44	5.0
	buy	135.67	0.2
	buy	127.60	0.1
	buy	133.28	0.2
	buy	126.87	1.0
	buy	126.83	1.8
	buy	128.20	0.1
	buy	128.55	0.1
	buy	127.00	0.1
22-23_XB	sell	107.29	0.1
	sell	105.08	0.1
	sell	104.92	0.8
	sell	106.79	0.5
	sell	106.75	0.1
	sell	106.96	0.9
	sell	106.96	0.3
	sell	109.45	0.5
	sell	109.45	2.0
	sell	109.44	0.1
	sell	109.43	0.1
	sell	109.38	0.2
	sell	109.38	0.2
	sell	109.38	0.2
	sell	109.38	0.1
	sell	109.38	0.1
	sell	109.38	0.4
	sell	109.38	0.2
	sell	110.00	0.3
	sell	116.76	1.9
	sell	120.00	0.1
	sell	115.72	3.3
	sell	119.24	1.1
	sell	119.24	1.1
	sell	119.24	0.9
	sell	119.24	0.5
	sell	119.24	2.6
	sell	119.24	0.6
	sell	119.25	3.3
	sell	117.02	3.3
	sell	117.02	1.7
	sell	117.02	1.6
	sell	118.31	0.1
	sell	118.30	0.3
	sell	118.22	1.3
	sell	118.21	0.9
	sell	118.20	0.5
	sell	118.20	0.2
	sell	118.01	1.0
	sell	118.00	1.1
	sell	118.00	0.2
	sell	118.00	0.1
	sell	118.35	1.1
	sell	118.34	1.4
	sell	118.34	0.6
	sell	117.94	1.2
	sell	117.62	0.1
	sell	117.61	0.9
	sell	117.55	10.0
	sell	116.99	5.0
	sell	117.03	2.0
	sell	117.02	3.0
	sell	117.00	5.0
	sell	117.00	4.3
	sell	116.99	2.6
	sell	116.99	1.3
	sell	116.99	0.5
	sell	117.00	0.1
	sell	117.00	0.6
	sell	117.00	4.4
	sell	117.00	0.6
	sell	117.00	5.0
	sell	117.00	4.2
	sell	117.00	0.8
buy	110.28	0.9
buy	110.29	2.0
buy	110.39	2.0
buy	110.40	0.1
buy	111.06	0.1
buy	109.22	0.1
buy	109.22	0.1
buy	127.38	0.1
buy	127.97	0.1
buy	127.99	2.8
buy	127.99	0.7
buy	127.99	0.3
buy	127.99	0.4
buy	127.99	0.6
23-T00_XB	sell	89.75	0.2
	sell	92.89	0.5
	sell	93.68	0.1
	sell	92.80	0.9
	sell	92.79	0.3
	sell	94.68	0.8
	sell	96.38	0.4
	sell	96.20	3.5
	sell	96.20	0.1
	sell	96.20	0.1
	sell	96.20	0.3
	sell	99.52	0.7
	sell	103.97	0.1
	sell	103.96	3.2
	sell	103.96	1.8
	sell	103.96	0.7
	sell	104.23	0.5
	sell	104.23	2.0
	sell	104.23	3.0
	sell	104.23	0.2
	sell	99.32	2.5
	sell	99.30	0.7
	sell	99.30	0.3
	sell	98.89	2.2
	sell	97.64	0.1
	sell	97.63	0.4
	sell	97.61	1.0
	sell	97.61	3.5
	sell	97.61	0.5
	sell	97.61	4.5
	sell	97.61	0.5
	sell	97.59	1.0
	sell	97.59	1.7
	sell	97.56	0.7
	sell	97.54	1.1
	sell	97.54	3.9
	sell	97.54	1.1
	sell	99.40	0.5
	sell	99.34	1.3
	sell	99.34	0.4
	sell	99.25	0.3
	sell	99.25	0.4
	sell	99.20	0.5
	sell	99.20	0.2
	sell	99.20	1.0
	sell	99.19	1.2
	sell	100.44	0.7
	sell	100.43	0.3
	sell	100.43	1.0
	buy	92.99	2.0
	buy	93.00	3.0
	buy	103.70	0.2
	buy	103.87	2.0
	buy	103.87	2.8
	buy	103.87	0.2
	buy	103.87	0.1
	buy	103.87	4.7
	buy	103.87	1.1
	buy	103.87	0.1
	buy	103.87	0.3
	buy	103.87	2.0
	buy	103.87	1.5
	buy	103.87	5.0
	buy	103.87	5.0
buy	102.00	4.4
buy	102.00	0.6
buy	100.00	1.3
buy	100.00	0.7
buy	102.29	5.0
buy	102.29	1.2
buy	102.29	3.8
buy	102.30	4.2
buy	102.30	0.8
buy	102.30	5.0
buy	102.30	5.0
buy	102.30	0.2
buy	102.37	1.9
buy	102.40	1.5
buy	102.46	0.4
buy	103.00	1.0
buy	103.00	4.0
buy	103.00	1.0
buy	103.00	4.0
buy	103.06	1.0
T00-T01_XB	sell	90.00	0.1
	sell	90.00	0.1
	sell	90.00	0.1
	sell	90.00	0.1
	sell	90.00	0.1
	sell	90.00	0.1
	sell	93.23	0.1
	sell	92.92	0.8
	sell	97.38	5.0
	sell	97.38	0.1
	sell	97.21	1.4
	sell	103.37	0.1
	sell	103.27	0.9
	buy	95.00	5.0
	buy	93.00	0.1
	buy	93.00	2.0
	buy	92.50	0.4
	buy	92.50	0.4
	buy	95.46	0.1
	buy	95.50	0.1
	buy	95.52	3.0
	buy	95.52	1.8
	buy	95.52	2.2
	buy	95.52	2.8
	buy	95.52	1.0
	buy	95.52	2.0
	buy	95.53	2.0
	buy	95.53	0.9
	buy	95.54	2.0
	buy	95.54	0.1
	buy	95.54	0.1
	buy	95.54	0.1
	buy	95.54	0.1
	buy	95.54	1.4
	buy	95.54	0.3
	buy	95.54	1.0
	buy	95.54	4.0
	buy	95.54	3.4
	buy	95.54	0.6
	buy	95.54	1.0
	buy	95.54	3.0
	buy	95.54	0.9
	buy	95.54	1.1
	buy	95.54	2.9
	buy	95.54	2.1
	buy	96.21	0.3
	buy	96.21	0.2
	buy	96.39	0.1
	buy	96.39	0.1
	buy	96.40	0.1
	buy	96.46	0.1
	buy	96.62	0.1
	buy	96.63	1.0
	buy	96.95	0.1
	buy	96.95	0.1
	buy	96.96	1.7
	buy	96.96	1.6
	buy	100.24	0.1
	buy	100.24	0.1
	buy	100.74	0.3
	buy	100.75	0.3
	buy	100.98	0.5
	buy	101.30	1.0
	buy	101.31	0.1
buy	101.31	0.1
buy	101.31	0.1
buy	101.31	0.1
buy	101.31	0.1
buy	99.97	0.5
buy	99.97	0.5
buy	99.98	0.2
buy	97.59	0.2
buy	97.65	1.1
buy	97.81	5.0
buy	97.81	5.0
buy	97.81	5.0
buy	98.20	0.4
buy	98.20	0.1
buy	98.29	0.6
buy	98.30	0.6
buy	98.40	0.4
buy	98.73	1.6
buy	96.93	1.0
buy	96.95	4.0
buy	96.58	0.6
buy	96.59	0.4
T01-T02_XB	sell	89.00	0.1
	sell	89.00	0.1
	sell	89.00	0.1
	sell	89.00	0.1
	sell	89.00	0.1
	sell	89.00	0.1
	sell	91.80	0.1
	sell	90.80	0.1
	sell	90.77	0.5
	sell	90.64	0.2
	sell	92.40	1.0
	sell	92.21	4.3
	sell	92.57	1.4
	sell	93.71	0.5
	sell	93.70	2.5
	buy	90.90	1.9
	buy	90.91	0.2
	buy	90.91	0.1
	buy	90.94	1.0
	buy	90.95	0.4
	buy	90.95	0.6
	buy	90.96	0.8
	buy	90.96	2.1
	buy	90.96	2.9
	buy	90.96	1.1
	buy	90.96	0.1
	buy	90.96	2.6
	buy	90.96	0.2
	buy	90.96	0.6
	buy	90.96	0.4
	buy	90.96	0.3
	buy	90.96	0.1
	buy	90.96	0.1
	buy	92.30	4.4
	buy	92.30	0.4
	buy	92.33	0.2
	buy	92.33	3.8
	buy	92.33	1.2
	buy	92.33	0.3
	buy	92.34	1.0
	buy	92.44	0.1
	buy	92.47	1.0
	buy	92.49	2.0
	buy	92.50	0.6
	buy	92.50	5.0
	buy	92.50	2.5
	buy	92.49	0.1
	buy	92.50	1.6
	buy	92.50	0.5
	buy	92.50	0.2
	buy	92.50	0.1
	buy	92.50	0.1
	buy	92.50	0.1
	buy	92.82	1.0
	buy	92.87	0.1
	buy	92.89	0.2
	buy	94.68	1.0
	buy	92.60	0.1
	buy	92.70	1.0
	buy	92.70	1.5
	buy	92.70	0.1
	buy	92.76	1.0
	buy	92.80	1.0
	buy	92.88	0.5
buy	92.88	9.3
buy	92.88	0.5
buy	93.57	1.0
buy	92.78	1.0
buy	93.10	1.0
buy	93.10	1.2
buy	93.10	0.1
buy	93.11	1.6
buy	93.13	2.1
buy	93.15	1.9
buy	93.17	0.1
buy	93.18	5.0
buy	93.68	3.0
buy	92.00	5.0
buy	92.80	0.1
buy	92.80	0.2
buy	92.86	4.7
buy	92.86	1.4
buy	92.86	3.6
buy	92.86	2.5
buy	92.86	2.5
buy	92.86	0.8
buy	92.87	1.0
buy	92.87	2.0
buy	92.87	1.2
buy	92.87	0.8
buy	92.87	0.4
buy	92.92	1.0
buy	93.45	2.0
buy	93.46	0.8
buy	93.46	5.0
buy	93.46	4.2
buy	93.49	0.8
buy	93.49	4.2
buy	93.50	0.8
buy	94.90	0.2
buy	94.91	1.0
buy	94.98	1.0
buy	94.99	0.5
buy	95.00	2.3
buy	95.47	0.5
T02-T03_XB	sell	85.00	0.6
	sell	92.00	0.1
	sell	91.00	2.4
	sell	90.73	0.2
	sell	90.73	2.5
	sell	91.06	1.0
	sell	91.01	0.3
	buy	85.00	0.6
	buy	89.37	1.4
	buy	90.68	4.0
	buy	90.69	1.0
	buy	90.69	3.0
	buy	90.69	2.0
	buy	90.69	3.0
	buy	90.69	2.0
	buy	90.69	3.0
	buy	90.69	2.0
	buy	90.69	3.0
	buy	90.69	2.0
	buy	90.69	3.0
	buy	90.69	2.0
	buy	90.69	3.0
	buy	90.69	2.0
	buy	90.69	1.6
	buy	92.47	1.0
T03-T04_XB	sell	80.00	0.6
	sell	92.29	0.1
	sell	89.61	0.4
	sell	89.61	0.5
	sell	89.61	3.6
	sell	89.61	0.5
	sell	89.61	0.1
	sell	89.61	0.1
	sell	88.59	0.1
	sell	88.49	3.4
	sell	91.10	0.2
	sell	90.14	1.1
	buy	89.61	0.6
	buy	89.61	1.3
	buy	89.61	2.5
	buy	89.61	0.3
	buy	89.61	0.3
	buy	89.61	0.5
	buy	89.61	1.0
	buy	89.61	0.4
	buy	89.61	0.5
	buy	89.61	0.5
	buy	89.61	0.4
	buy	89.61	1.7
	buy	89.61	0.3
	buy	89.61	3.6
	buy	89.61	0.5
	buy	89.61	0.6
	buy	89.61	0.1
	buy	89.61	0.7
	buy	89.61	0.7
	buy	89.61	0.3
	buy	89.61	0.7
	buy	89.61	0.5
	buy	89.61	0.7
	buy	89.61	0.7
	buy	89.61	0.4
	buy	89.61	0.2
	buy	89.61	0.1
	buy	89.61	0.7
	buy	89.61	0.1
	buy	89.61	0.1
	buy	89.61	0.1
	buy	89.61	1.2
	buy	89.61	1.2
	buy	89.61	1.4
	buy	89.61	0.1
	buy	89.61	0.1
	buy	89.61	0.1
	buy	89.61	0.1
	buy	89.88	5.0
	buy	89.88	5.0
	buy	89.88	0.7
	buy	92.65	0.1
	buy	92.65	0.9
T04-T05_XB	sell	80.00	2.0
	sell	80.00	1.0
	sell	80.00	1.0
	sell	80.00	6.0
	sell	80.00	0.6
	sell	94.30	0.1
	sell	90.89	0.2
	sell	90.89	1.1
	buy	89.99	0.9
	buy	89.30	0.1
	buy	89.42	0.3
	buy	92.72	1.0
	buy	91.71	5.0
	buy	91.71	3.0
T05-T06_XB	sell	80.00	0.1
	sell	80.00	0.1
	sell	80.00	0.1
	sell	80.00	0.1
	sell	80.00	0.1
	sell	80.00	0.1
	sell	99.28	0.1
	sell	98.72	1.2
	buy	102.00	1.0
	buy	103.98	0.9
	buy	103.98	0.9
	buy	103.99	0.2
	buy	98.00	0.1
	buy	98.00	0.1
	buy	98.00	0.1
	buy	99.78	1.0
	buy	103.28	0.6
	buy	105.51	7.0
T06-T07_XB	sell	180.00	0.8
	sell	167.07	0.1
	sell	172.01	0.2
	sell	184.49	0.4
	sell	172.02	0.8
	sell	163.56	0.8
	sell	163.56	0.1
	sell	163.55	4.1
	sell	163.55	1.2
	sell	163.55	3.8
	sell	163.55	5.0
	sell	163.55	5.0
	sell	163.55	5.0
	sell	163.55	5.0
	sell	163.55	5.0
	sell	163.55	5.0
	buy	180.00	2.0
	buy	182.00	0.1
	buy	182.82	0.5
	buy	182.83	0.1
	buy	184.00	0.3
	buy	184.00	1.6
	buy	179.00	1.5
	buy	184.49	0.4
	buy	184.49	0.4
	buy	172.00	0.4
	buy	181.69	2.0
	buy	181.78	0.9
	buy	181.78	1.0
	buy	181.78	1.3
	buy	181.78	2.8
T07-T08_XB	sell	255.00	0.9
	sell	243.09	0.1
	sell	258.18	0.8
	sell	258.18	0.1
	sell	258.17	0.3
	sell	258.18	0.9
	sell	258.17	0.4
	sell	258.17	0.1
	sell	248.15	0.2
	sell	250.03	0.2
	sell	246.12	1.2
	buy	254.99	0.6
	buy	255.00	1.4
	buy	255.00	2.0
	buy	255.00	1.6
	buy	255.00	0.4
	buy	259.86	0.9
	buy	259.86	1.0
	buy	259.86	0.1
	buy	259.11	2.0
	buy	251.00	2.0
	buy	250.99	0.2
	buy	250.99	0.2
	buy	254.31	0.9
	buy	254.31	0.1
	buy	250.00	0.4
	buy	250.00	3.6
	buy	250.00	1.0
	buy	250.00	1.6
	buy	249.97	0.9
	buy	249.97	1.5
	buy	249.97	0.9
	buy	249.97	1.9
	buy	249.97	6.8
T08-T09_XB	sell	187.00	1.0
	sell	178.49	0.1
	sell	181.42	0.9
	sell	181.41	1.2
	sell	181.46	0.9
	sell	181.45	1.1
	sell	186.28	0.9
	sell	186.27	5.0
	sell	186.23	0.5
	sell	181.86	0.2
	sell	184.43	0.9
	sell	184.42	0.1
	sell	191.78	0.1
	sell	195.79	1.1
	buy	186.22	1.6
	buy	186.22	0.4
	buy	186.21	0.9
	buy	186.21	1.1
	buy	189.37	2.0
	buy	196.73	0.3
	buy	197.58	0.1
	buy	197.58	5.0
	buy	197.58	4.1
	buy	195.00	3.5
	buy	196.48	5.3
	buy	195.65	8.5
T09-T10_XB	sell	140.00	1.0
	sell	134.83	0.1
	sell	137.61	5.0
	sell	137.61	5.0
	sell	137.61	0.5
	sell	149.00	0.3
	sell	149.00	2.2
	sell	139.86	1.1
	buy	140.00	1.0
	buy	143.68	0.9
	buy	143.68	1.1
	buy	142.57	0.9
	buy	142.57	1.1
	buy	142.18	2.0
	buy	145.14	0.2
	buy	145.14	0.1
	buy	144.93	2.0
	buy	144.93	5.0
	buy	144.17	8.0
T10-T11_XB	sell	120.00	0.1
	sell	120.00	0.5
	sell	120.00	0.2
	sell	120.00	0.1
	sell	120.00	0.1
	sell	120.00	0.1
	sell	119.25	0.1
	sell	119.25	0.7
	sell	115.61	5.0
	sell	115.00	5.0
	sell	115.00	2.8
	sell	115.00	1.1
	buy	115.00	5.0
	buy	115.00	2.8
	buy	115.00	1.1
	buy	127.18	3.0
	buy	129.98	3.0
	buy	129.98	2.0
	buy	129.99	0.1
	buy	130.00	0.2
	buy	130.00	1.9
	buy	130.00	0.5
	buy	130.00	0.2
	buy	130.00	0.2
	buy	126.02	5.0
	buy	126.02	1.0
	buy	125.91	0.4
	buy	126.88	2.0
T11-T12_XB	sell	105.00	0.1
	sell	105.00	0.2
	sell	105.00	0.2
	sell	105.00	0.1
	sell	105.00	0.1
	sell	105.00	0.1
	sell	105.00	0.1
	sell	105.00	0.1
	sell	105.00	0.2
	sell	105.00	0.1
	sell	111.91	0.2
	sell	111.42	0.5
	sell	111.42	0.3
	sell	111.42	1.0
	sell	111.42	0.9
	sell	111.42	0.6
	sell	111.42	0.8
	sell	111.42	5.0
	sell	111.42	5.0
	sell	111.42	0.3
	buy	111.42	1.0
	buy	111.42	0.9
	buy	111.42	5.0
	buy	111.42	5.0
	buy	111.42	0.3
	buy	113.20	5.0
	buy	113.20	3.0
	buy	113.62	2.0
	buy	113.62	3.0
	buy	114.00	1.7
	buy	113.78	0.5
T12-T13_XB	sell	90.00	1.3
	sell	94.00	0.2
	sell	93.67	0.9
	sell	93.66	5.0
	sell	93.66	5.0
	sell	93.65	2.0
	sell	93.59	1.5
	buy	95.99	0.5
	buy	100.18	0.8
	buy	98.31	0.3
	buy	99.39	0.2
	buy	99.43	4.8
	buy	99.43	0.2
	buy	99.43	4.8
	buy	99.43	5.0
	buy	99.43	5.0
	buy	99.43	5.0
T13-T14_XB	sell	88.00	1.3
	sell	93.99	4.0
	sell	93.99	2.0
	sell	93.99	5.0
	sell	93.99	3.6
	buy	92.71	5.0
T14-T15_XB	sell	90.00	0.5
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.1
	sell	90.00	0.1
	sell	90.00	0.1
	sell	90.00	0.1
	sell	95.19	3.0
	sell	95.19	2.9
	sell	94.99	3.9
	sell	94.99	0.7
	buy	95.89	4.0
	buy	95.91	1.0
	buy	95.86	4.0
	buy	95.86	1.0
T15-T16_XB	sell	100.00	0.2
	sell	100.00	0.1
	sell	100.00	0.1
	sell	100.00	0.5
	sell	100.00	0.2
	sell	103.00	0.9
	sell	102.99	5.0
	sell	102.99	1.0
	buy	100.37	1.0
	buy	100.37	0.2
	buy	100.37	5.0
T16-T17_XB	sell	0.90	4.0
	sell	0.90	30.0
	sell	0.90	171.0
	sell	175.02	0.8
	buy	170.00	5.0
	buy	170.00	5.0
	buy	170.00	5.0
	buy	170.00	5.0
	buy	170.00	5.0
	buy	184.57	0.1
	buy	184.58	0.6
	buy	201.43	3.0
	buy	200.64	5.0
	buy	200.64	3.0
T17-T18_XB	sell	260.00	0.7
	sell	279.00	8.9
	sell	279.00	1.1
	sell	279.00	3.6
	sell	279.00	2.2
	sell	279.00	1.1
	sell	279.00	1.0
	sell	279.00	1.0
	sell	279.00	1.1
	sell	269.98	0.2
	buy	245.00	0.4
	buy	279.71	0.9
	buy	279.71	4.0
	buy	279.71	2.1
T18-T19_XB	sell	365.00	0.1
	sell	365.00	0.1
	sell	365.00	0.1
	sell	365.00	0.1
	sell	365.00	0.1
	sell	365.00	0.1
	sell	368.85	0.2
	sell	368.80	0.8
	sell	401.50	17.8
	sell	401.50	0.8
	sell	401.50	0.8
	sell	401.50	0.8
	sell	401.50	0.8
	sell	401.50	0.8
	sell	401.50	0.1
	sell	401.50	0.8
	sell	401.50	0.8
	sell	401.50	0.1
	sell	401.50	0.1
	sell	401.50	0.1
	sell	401.50	0.1
	sell	401.50	0.1
	sell	401.50	0.1
	sell	401.50	4.4
	sell	401.50	2.2
	sell	401.50	3.3
	sell	401.50	4.1
	sell	401.50	1.1
	sell	401.50	0.8
	buy	354.01	0.6
	buy	390.00	2.0
	buy	388.00	1.0
	buy	388.00	2.0
	buy	388.00	0.4
	buy	388.00	1.0
	buy	381.99	0.9
T19-T20_XB	sell	370.00	0.6
	sell	390.00	1.0
	sell	411.00	4.0
	sell	411.00	0.5
	sell	411.00	0.5
	buy	384.89	0.6
	buy	411.97	0.9
	buy	411.98	1.1
	buy	411.98	2.0
	buy	411.98	1.9
	buy	412.00	0.1
	buy	412.00	0.6
	buy	414.97	1.4
	buy	429.19	0.7
	buy	410.01	0.2
	buy	410.01	6.7
T20-T21_XB	sell	300.00	0.6
T20-T21_XB	buy	339.14	4.0
T21-T22_XB	sell	220.00	0.6
T21-T22_XB	buy	230.16	0.4
T22-T23_XB	sell	135.00	0.6
T23-TT00_XB	sell	119.00	0.6

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results