Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 114.00 | 3.3 | sell | 119.40 | 1.0 | buy | 112.34 | 0.5 | buy | 112.39 | 1.3 | buy | 112.39 | 0.3 | buy | 113.90 | 0.2 | buy | 113.79 | 0.3 | buy | 113.79 | 0.1 | buy | 113.95 | 0.1 | buy | 114.00 | 1.5 | buy | 114.00 | 0.5 | buy | 114.00 | 2.9 | buy | 115.58 | 0.1 | buy | 115.58 | 0.1 | buy | 115.58 | 0.1 | buy | 117.31 | 2.0 | buy | 119.10 | 1.0 |
| 03-04_XB | sell | 112.00 | 1.0 | sell | 112.00 | 1.8 | sell | 112.00 | 0.5 | sell | 107.97 | 3.0 | sell | 107.49 | 1.0 | sell | 107.90 | 7.8 | sell | 107.20 | 0.6 | sell | 107.16 | 0.5 | sell | 107.06 | 0.2 | sell | 106.56 | 0.8 | sell | 106.56 | 5.1 | sell | 106.70 | 0.4 | sell | 106.66 | 5.0 | sell | 106.66 | 4.6 | sell | 107.40 | 2.0 | sell | 107.04 | 1.0 | sell | 107.20 | 5.0 | sell | 107.30 | 1.0 | buy | 113.99 | 0.3 | buy | 114.00 | 4.7 | buy | 115.54 | 0.5 | buy | 115.54 | 0.2 | buy | 113.49 | 0.2 | buy | 113.49 | 0.6 | buy | 114.98 | 0.1 | buy | 114.99 | 0.5 | buy | 115.00 | 0.2 | buy | 106.37 | 0.1 | buy | 106.38 | 0.6 | buy | 108.89 | 1.0 |
| 04-05_XB | sell | 114.02 | 0.3 | sell | 114.02 | 0.4 | sell | 113.49 | 2.0 | sell | 113.43 | 0.5 | sell | 113.21 | 0.1 | sell | 112.91 | 0.2 | sell | 112.90 | 3.0 | sell | 112.90 | 1.6 | sell | 112.90 | 0.2 | sell | 112.90 | 0.2 | sell | 112.90 | 0.4 | sell | 112.90 | 0.3 | sell | 112.90 | 6.0 | sell | 112.90 | 1.0 | sell | 112.90 | 0.1 | sell | 112.90 | 1.5 | sell | 112.90 | 2.9 | sell | 113.61 | 0.3 | sell | 114.68 | 0.2 | sell | 114.67 | 5.0 | sell | 114.67 | 4.8 | sell | 114.10 | 0.1 | sell | 114.10 | 4.0 | sell | 114.03 | 0.9 | sell | 112.96 | 0.5 | sell | 112.95 | 0.5 | sell | 114.00 | 2.0 | sell | 114.00 | 0.5 | sell | 114.81 | 0.2 | sell | 114.81 | 0.8 | sell | 114.71 | 0.2 | buy | 114.65 | 0.3 | buy | 114.70 | 8.0 | buy | 114.80 | 1.7 | buy | 114.80 | 0.5 | buy | 114.90 | 0.5 |
| 05-06_XB | buy | 129.28 | 5.0 | buy | 129.28 | 1.5 | buy | 129.28 | 3.5 | buy | 129.28 | 3.0 | buy | 129.28 | 2.0 | buy | 128.50 | 5.0 | buy | 129.09 | 1.9 | buy | 129.10 | 0.1 | buy | 129.38 | 3.0 | buy | 129.38 | 0.7 | buy | 129.39 | 4.3 | buy | 129.39 | 0.6 | buy | 129.43 | 1.1 | buy | 129.70 | 1.3 | buy | 131.65 | 1.5 | buy | 131.65 | 3.5 |
| 06-07_XB | buy | 136.39 | 1.3 | buy | 136.39 | 0.5 | buy | 141.29 | 2.5 | buy | 141.30 | 0.8 | buy | 141.44 | 0.2 | buy | 141.45 | 1.5 | buy | 141.45 | 1.0 | buy | 141.45 | 1.6 | buy | 141.45 | 1.3 | buy | 141.45 | 1.1 | buy | 141.45 | 1.3 | buy | 141.70 | 0.1 | buy | 141.70 | 0.2 | buy | 141.70 | 0.2 | buy | 141.70 | 0.2 | buy | 142.50 | 1.0 | buy | 142.77 | 2.0 | buy | 142.84 | 1.3 | buy | 142.84 | 3.7 | buy | 139.00 | 0.6 | buy | 139.01 | 0.1 | buy | 139.10 | 0.5 | buy | 139.14 | 1.5 | buy | 139.15 | 2.3 | buy | 139.15 | 0.7 | buy | 139.15 | 4.3 | buy | 139.15 | 5.0 | buy | 139.15 | 0.2 | buy | 138.80 | 0.2 | buy | 141.06 | 0.2 | buy | 141.07 | 5.0 | buy | 141.07 | 4.0 | buy | 141.10 | 0.6 | buy | 142.17 | 1.6 | buy | 142.17 | 0.4 | buy | 142.17 | 1.0 | buy | 141.99 | 0.6 | buy | 144.08 | 0.1 | buy | 143.19 | 3.0 |
| 07-08_XB | sell | 135.00 | 0.8 | sell | 143.71 | 0.1 | sell | 144.02 | 0.1 | sell | 144.14 | 0.1 | sell | 148.64 | 0.1 | buy | 137.00 | 3.9 | buy | 137.00 | 0.7 | buy | 137.00 | 0.4 | buy | 137.00 | 0.5 | buy | 137.00 | 4.5 | buy | 137.00 | 0.5 | buy | 137.00 | 4.5 | buy | 137.00 | 0.5 | buy | 137.00 | 4.5 | buy | 137.30 | 5.0 | buy | 137.30 | 5.0 | buy | 137.30 | 5.0 | buy | 136.19 | 0.1 | buy | 136.20 | 5.0 | buy | 136.20 | 0.4 | buy | 136.20 | 0.3 | buy | 136.20 | 4.2 | buy | 141.12 | 2.9 | buy | 141.12 | 6.4 | buy | 141.12 | 5.7 | buy | 141.24 | 1.5 | buy | 141.30 | 0.5 | buy | 141.40 | 1.0 | buy | 141.40 | 0.1 | buy | 141.40 | 1.9 | buy | 144.24 | 0.3 | buy | 146.80 | 5.0 | buy | 146.91 | 0.5 | buy | 147.00 | 0.5 | buy | 147.98 | 1.0 | buy | 148.00 | 4.6 | buy | 148.00 | 5.0 | buy | 148.00 | 3.4 | buy | 147.26 | 0.1 | buy | 147.29 | 3.1 | buy | 147.29 | 5.0 | buy | 147.29 | 5.0 | buy | 147.29 | 5.0 | buy | 147.29 | 1.8 | buy | 147.00 | 0.1 | buy | 147.00 | 0.9 | buy | 147.00 | 0.9 | buy | 149.70 | 0.5 | buy | 149.71 | 4.5 | buy | 149.71 | 2.5 | buy | 149.78 | 2.5 | buy | 149.78 | 1.3 | buy | 149.98 | 1.8 | buy | 147.90 | 7.0 | buy | 149.29 | 3.6 | buy | 148.98 | 0.3 | buy | 148.99 | 0.1 | buy | 151.50 | 1.0 | buy | 150.50 | 0.8 | buy | 153.07 | 5.0 | buy | 153.07 | 5.0 | buy | 155.10 | 0.6 | buy | 155.11 | 4.1 | buy | 155.20 | 0.3 | buy | 154.99 | 1.0 | buy | 150.00 | 0.8 | buy | 150.00 | 0.5 | buy | 150.00 | 1.7 | buy | 150.11 | 5.8 | buy | 150.12 | 4.2 | buy | 150.12 | 0.8 | buy | 150.12 | 5.0 | buy | 150.12 | 1.2 |
| 08-09_XB | sell | 95.59 | 2.0 | sell | 95.58 | 1.0 | sell | 119.00 | 1.5 | sell | 114.38 | 0.2 | sell | 100.00 | 0.9 | sell | 119.40 | 2.0 | buy | 103.00 | 0.1 | buy | 103.00 | 2.0 | buy | 103.76 | 2.0 | buy | 103.77 | 3.0 | buy | 103.77 | 5.0 | buy | 103.77 | 5.0 | buy | 103.77 | 5.0 | buy | 103.77 | 3.3 | buy | 108.83 | 1.7 | buy | 108.83 | 5.0 | buy | 117.30 | 0.5 | buy | 117.15 | 0.5 | buy | 100.00 | 0.9 | buy | 113.76 | 2.1 | buy | 113.90 | 0.1 | buy | 113.90 | 0.1 | buy | 113.91 | 3.0 | buy | 113.92 | 5.3 | buy | 113.92 | 4.0 | buy | 113.92 | 5.3 | buy | 113.92 | 5.3 | buy | 113.92 | 4.8 | buy | 112.40 | 4.1 | buy | 112.79 | 3.9 | buy | 112.86 | 0.2 | buy | 112.93 | 0.1 | buy | 113.30 | 0.7 | buy | 113.70 | 0.2 | buy | 113.71 | 7.0 | buy | 113.80 | 1.6 | buy | 113.80 | 2.2 | buy | 113.45 | 7.0 | buy | 113.45 | 0.6 | buy | 113.46 | 2.5 | buy | 113.50 | 4.9 | buy | 114.62 | 0.6 | buy | 114.69 | 0.5 | buy | 115.09 | 0.2 | buy | 115.09 | 0.7 | buy | 115.19 | 0.1 | buy | 115.20 | 1.9 | buy | 115.20 | 2.0 | buy | 115.20 | 0.8 | buy | 117.90 | 5.0 | buy | 117.90 | 0.9 | buy | 119.30 | 1.0 | buy | 119.20 | 5.0 | buy | 119.20 | 4.0 | buy | 119.30 | 1.0 | buy | 119.30 | 2.0 | buy | 119.34 | 0.1 | buy | 119.40 | 0.2 | buy | 119.40 | 2.0 | buy | 119.40 | 0.2 | buy | 119.40 | 0.2 | buy | 119.40 | 0.2 | buy | 119.40 | 0.1 | buy | 120.00 | 9.6 | buy | 120.19 | 1.1 | buy | 120.50 | 0.1 | buy | 120.60 | 0.4 | buy | 120.61 | 3.8 | buy | 119.40 | 1.0 | buy | 118.20 | 0.6 | buy | 117.89 | 2.0 | buy | 117.59 | 5.9 | buy | 117.60 | 3.9 | buy | 117.78 | 0.2 | buy | 119.47 | 6.4 | buy | 119.47 | 2.0 | buy | 119.48 | 1.6 | buy | 117.30 | 5.0 | buy | 117.30 | 3.0 |
| 09-10_XB | sell | 75.00 | 0.5 | sell | 75.00 | 1.2 | sell | 75.00 | 2.8 | sell | 45.00 | 1.0 | sell | 49.00 | 1.1 | sell | 50.00 | 0.6 | sell | 50.00 | 0.6 | sell | 56.00 | 0.1 | sell | 81.41 | 1.6 | sell | 67.01 | 0.5 | sell | 75.00 | 5.0 | sell | 75.00 | 5.0 | sell | 67.01 | 0.8 | sell | 67.00 | 1.0 | sell | 66.00 | 3.2 | sell | 66.00 | 1.8 | sell | 66.00 | 3.2 | sell | 71.01 | 0.8 | sell | 71.00 | 0.2 | sell | 69.99 | 4.0 | sell | 68.01 | 0.8 | sell | 68.00 | 4.2 | sell | 80.00 | 0.3 | buy | 42.00 | 2.0 | buy | 50.00 | 0.6 | buy | 50.00 | 0.6 | buy | 73.89 | 2.0 | buy | 73.99 | 5.0 | buy | 74.00 | 20.0 | buy | 76.00 | 2.0 | buy | 76.61 | 1.0 | buy | 74.00 | 1.0 | buy | 76.51 | 2.0 | buy | 76.61 | 2.0 | buy | 73.90 | 11.0 | buy | 76.61 | 0.8 | buy | 79.76 | 2.0 | buy | 81.61 | 1.2 | buy | 62.20 | 0.1 | buy | 81.61 | 2.0 | buy | 81.61 | 1.0 | buy | 80.84 | 1.0 | buy | 81.59 | 2.9 | buy | 81.60 | 1.1 | buy | 82.07 | 1.1 | buy | 86.60 | 0.4 | buy | 86.61 | 3.5 | buy | 86.61 | 0.5 | buy | 90.98 | 0.1 | buy | 90.99 | 3.2 | buy | 89.37 | 0.4 | buy | 90.73 | 1.0 | buy | 88.53 | 0.5 | buy | 67.20 | 0.8 | buy | 66.00 | 1.4 | buy | 66.00 | 0.6 | buy | 70.42 | 0.7 | buy | 66.00 | 3.2 | buy | 66.00 | 1.8 | buy | 66.00 | 3.2 | buy | 66.00 | 1.2 | buy | 67.00 | 5.0 | buy | 67.00 | 5.0 | buy | 68.00 | 3.5 | buy | 71.00 | 0.3 | buy | 71.00 | 5.0 | buy | 71.00 | 1.7 | buy | 71.00 | 1.0 | buy | 71.00 | 0.2 | buy | 71.00 | 0.2 | buy | 71.00 | 0.5 | buy | 71.00 | 0.2 | buy | 74.00 | 1.8 | buy | 70.00 | 3.0 | buy | 69.99 | 4.0 | buy | 70.00 | 1.9 | buy | 74.00 | 1.2 | buy | 77.00 | 2.5 | buy | 77.00 | 4.1 | buy | 68.00 | 4.2 | buy | 75.00 | 5.0 | buy | 75.00 | 5.0 |
| 10-11_XB | sell | 55.00 | 1.1 | sell | 55.14 | 14.6 | sell | 54.00 | 5.6 | sell | 53.84 | 0.5 | sell | 52.20 | 2.0 | sell | 52.20 | 0.8 | sell | 53.80 | 1.9 | sell | 54.10 | 0.5 | sell | 54.00 | 0.5 | sell | 54.00 | 1.8 | sell | 52.00 | 0.6 | sell | 50.00 | 2.0 | sell | 53.16 | 0.5 | sell | 53.01 | 0.2 | sell | 53.00 | 1.2 | sell | 53.01 | 0.2 | sell | 53.00 | 2.8 | sell | 49.01 | 0.2 | sell | 49.00 | 0.1 | sell | 54.61 | 0.1 | sell | 54.60 | 3.9 | sell | 54.50 | 0.1 | sell | 52.51 | 4.0 | sell | 52.50 | 1.0 | sell | 52.46 | 0.1 | sell | 52.42 | 3.9 | sell | 55.00 | 2.3 | sell | 55.00 | 1.7 | sell | 57.80 | 1.0 | sell | 57.30 | 1.0 | sell | 57.30 | 5.0 | sell | 57.30 | 5.0 | sell | 57.30 | 3.0 | sell | 57.00 | 0.3 | sell | 56.47 | 5.0 | sell | 56.46 | 5.0 | sell | 56.46 | 5.0 | sell | 56.41 | 1.4 | sell | 54.00 | 5.0 | sell | 54.00 | 5.0 | sell | 54.00 | 5.0 | sell | 54.00 | 3.6 | sell | 54.00 | 1.4 | sell | 54.00 | 5.0 | sell | 54.00 | 3.6 | sell | 54.00 | 0.3 | sell | 55.00 | 2.0 | sell | 55.00 | 3.0 | sell | 54.00 | 0.8 | sell | 54.00 | 3.9 | sell | 54.00 | 5.0 | sell | 54.00 | 5.0 | sell | 54.00 | 1.1 | sell | 47.00 | 2.0 | sell | 46.00 | 1.3 | sell | 54.71 | 5.0 | sell | 54.70 | 0.2 | sell | 54.65 | 0.5 | sell | 54.50 | 0.2 | sell | 54.30 | 0.5 | sell | 52.00 | 3.2 | sell | 51.21 | 5.0 | sell | 47.00 | 2.0 | sell | 43.34 | 1.0 | sell | 43.36 | 2.0 | sell | 43.36 | 4.7 | sell | 43.35 | 5.0 | sell | 40.06 | 12.3 | sell | 40.06 | 10.0 | sell | 40.06 | 4.0 | sell | 35.00 | 0.5 | sell | 21.00 | 4.0 | sell | 21.00 | 2.8 | sell | 15.00 | 1.3 | sell | 5.00 | 0.4 | sell | 5.00 | 2.0 | sell | 9.80 | 6.0 | sell | 9.80 | 5.0 | buy | 54.97 | 0.1 | buy | 54.98 | 1.1 | buy | 54.99 | 0.8 | buy | 55.58 | 0.1 | buy | 55.60 | 0.4 | buy | 55.60 | 1.0 | buy | 55.70 | 0.5 | buy | 51.97 | 1.0 | buy | 51.99 | 0.7 | buy | 52.00 | 5.0 | buy | 52.00 | 3.3 | buy | 19.99 | 0.2 |
| 11-12_XB | sell | 20.00 | 1.5 | sell | 19.00 | 3.0 | sell | 17.12 | 0.5 | sell | 18.00 | 3.0 | sell | 15.99 | 2.8 | sell | 16.00 | 1.9 | sell | 12.51 | 1.0 | sell | 12.00 | 3.0 | sell | 11.37 | 0.6 | sell | 11.09 | 0.4 | sell | 11.09 | 0.1 | sell | 11.10 | 1.0 | sell | 11.09 | 4.0 | sell | 11.09 | 5.0 | sell | 11.09 | 1.1 | sell | 11.09 | 3.4 | sell | 13.00 | 0.6 | sell | 14.50 | 0.2 | sell | 19.70 | 0.8 | sell | 12.90 | 1.5 | sell | 12.90 | 0.5 | sell | 12.39 | 0.1 | sell | 12.24 | 0.2 | sell | 12.10 | 5.3 | sell | 12.10 | 5.3 | sell | 12.10 | 5.3 | sell | 12.10 | 4.1 | sell | 12.02 | 5.0 | sell | 11.53 | 2.7 | sell | 11.86 | 5.0 | sell | 11.85 | 0.1 | sell | 11.53 | 2.3 | sell | 11.09 | 17.9 | sell | 11.04 | 4.7 | sell | 8.05 | 0.8 | sell | 8.05 | 1.0 | sell | 16.00 | 0.6 | sell | 16.00 | 0.6 | sell | 10.34 | 1.0 | sell | 10.29 | 0.5 | sell | 10.26 | 0.5 | sell | 10.23 | 0.5 | sell | 10.21 | 0.5 | sell | 10.11 | 2.0 | sell | 10.10 | 0.5 | sell | 10.00 | 5.0 | sell | 10.00 | 2.0 | sell | 10.00 | 1.0 | sell | 10.00 | 0.4 | sell | 8.83 | 0.5 | sell | 8.83 | 0.1 | sell | 7.01 | 2.0 | sell | 8.00 | 6.0 | sell | 7.01 | 0.2 | sell | 7.00 | 3.8 | sell | 7.01 | 0.2 | sell | 7.00 | 1.2 | sell | 7.00 | 3.6 | sell | 7.00 | 4.4 | sell | 6.01 | 0.2 | sell | 6.00 | 4.8 | sell | 6.00 | 0.6 | sell | 5.01 | 0.2 | sell | 5.01 | 0.2 | sell | 5.01 | 0.1 | sell | 5.01 | 0.1 | sell | 5.01 | 0.2 | sell | 5.01 | 0.2 | sell | 5.00 | 2.4 | sell | 5.00 | 0.8 | sell | 4.00 | 0.3 | sell | 4.00 | 0.3 | sell | 3.83 | 1.0 | sell | 3.76 | 2.0 | sell | 3.67 | 0.1 | sell | 3.49 | 1.0 | sell | 3.44 | 5.0 | sell | 3.44 | 0.9 | sell | 4.00 | 2.0 | sell | 3.80 | 1.0 | sell | 3.61 | 0.1 | sell | 3.44 | 1.5 | sell | 3.01 | 5.0 | sell | 3.00 | 0.4 | sell | 3.73 | 0.3 | sell | 3.56 | 0.2 | sell | 3.56 | 0.2 | sell | 4.01 | 0.6 | sell | 4.00 | 0.2 | sell | 4.00 | 0.5 | sell | 6.00 | 0.6 | sell | 2.00 | 4.6 | sell | 1.51 | 0.4 | sell | 3.00 | 2.5 | sell | 3.00 | 2.5 | sell | 3.00 | 0.4 | sell | 3.00 | 2.0 | sell | 3.00 | 4.0 | sell | 3.00 | 0.2 | sell | 3.50 | 1.6 | sell | 2.00 | 4.5 | sell | 2.00 | 0.5 | sell | 2.83 | 1.0 | sell | 2.29 | 0.1 | sell | 2.22 | 0.9 | sell | 2.22 | 2.2 | sell | 2.45 | 0.1 | sell | 2.36 | 0.5 | sell | 2.22 | 1.1 | sell | 2.22 | 0.1 | sell | 2.22 | 1.7 | sell | 2.22 | 1.9 | sell | 2.22 | 1.4 | sell | 2.22 | 0.3 | sell | 2.00 | 1.1 | sell | 2.00 | 0.9 | sell | 2.00 | 0.1 | sell | 2.00 | 0.2 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 1.5 | sell | 0.02 | 0.7 | sell | 0.01 | 1.0 | sell | 0.01 | 8.3 | sell | 0.02 | 0.2 | sell | 0.01 | 6.7 | sell | 0.00 | 3.1 | sell | -0.40 | 1.4 | sell | 6.00 | 1.4 | sell | 6.00 | 1.6 | sell | 5.00 | 10.0 | sell | 4.00 | 10.0 | sell | 3.00 | 5.0 | sell | -2.00 | 4.0 | sell | 0.10 | 1.4 | sell | 0.00 | 0.6 | sell | 0.00 | 4.4 | sell | 0.00 | 5.0 | sell | -1.99 | 1.0 | sell | 0.00 | 0.1 | sell | 0.00 | 14.9 | sell | 2.00 | 5.0 | sell | 1.00 | 10.0 | sell | 2.00 | 5.0 | sell | 2.00 | 2.3 | sell | 1.00 | 5.0 | sell | 1.00 | 4.0 | sell | 2.00 | 2.7 | sell | 2.00 | 2.3 | sell | 2.00 | 2.7 | sell | 4.98 | 2.3 | sell | 4.98 | 2.7 | buy | 6.99 | 0.2 | buy | 7.00 | 0.5 | buy | 7.00 | 0.5 | buy | 7.00 | 0.2 | buy | 4.99 | 0.4 | buy | 5.00 | 0.8 |
| 12-13_XB | sell | 25.00 | 0.2 | sell | 19.22 | 0.5 | sell | 19.20 | 2.8 | sell | 21.00 | 0.1 | sell | 21.00 | 0.1 | sell | 19.20 | 1.9 | sell | 19.20 | 3.0 | sell | 25.00 | 2.3 | sell | 25.00 | 2.0 | sell | 25.00 | 0.7 | sell | 25.00 | 0.9 | sell | 25.00 | 5.0 | sell | 25.00 | 2.4 | sell | 20.01 | 0.1 | sell | 20.01 | 1.3 | sell | 20.00 | 1.3 | sell | 20.00 | 0.1 | sell | 19.42 | 1.0 | sell | 19.20 | 2.0 | sell | 19.20 | 0.2 | sell | 19.20 | 0.6 | sell | 19.21 | 0.4 | sell | 19.20 | 2.9 | sell | 19.20 | 1.5 | sell | 19.20 | 1.8 | sell | 19.20 | 4.8 | sell | 19.10 | 4.0 | sell | 16.78 | 2.0 | sell | 14.10 | 4.0 | sell | 9.26 | 2.0 | sell | 9.26 | 1.4 | sell | 9.16 | 18.6 | sell | 9.17 | 2.0 | sell | 9.16 | 6.0 | sell | 9.00 | 5.0 | sell | 7.89 | 1.3 | sell | 6.03 | 5.0 | sell | 5.50 | 5.0 | sell | 5.00 | 2.0 | sell | 5.00 | 0.2 | sell | 5.00 | 0.1 | sell | 5.00 | 0.1 | sell | 5.00 | 0.3 | sell | 5.00 | 0.1 | sell | 5.00 | 0.1 | sell | 5.00 | 0.4 | sell | 5.00 | 0.9 | sell | 5.00 | 1.5 | sell | 10.00 | 0.4 | sell | 10.00 | 9.0 | sell | 10.00 | 0.6 | sell | 5.00 | 0.5 | sell | 5.00 | 1.1 | sell | 8.00 | 4.0 | sell | 8.00 | 1.0 | sell | 8.00 | 3.0 | sell | 8.00 | 2.0 | sell | 6.01 | 0.5 | sell | 6.01 | 0.9 | sell | 10.00 | 2.0 | sell | -2.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 3.3 | sell | 0.00 | 1.7 | sell | 1.25 | 5.0 | sell | 1.25 | 5.0 | sell | 1.25 | 3.2 | sell | 1.25 | 2.1 | sell | 1.25 | 2.4 | sell | 1.25 | 2.6 | sell | 1.25 | 2.4 | sell | 1.25 | 2.6 | sell | -0.23 | 0.7 | sell | -0.24 | 0.6 | sell | -0.24 | 0.3 | sell | -0.24 | 5.9 | sell | -0.24 | 0.1 | sell | -0.25 | 3.9 | sell | -0.25 | 5.0 | sell | -0.25 | 5.0 | sell | -0.25 | 3.5 | sell | -0.25 | 0.2 | sell | -0.25 | 0.3 | sell | -0.89 | 0.5 | sell | -2.00 | 0.9 | sell | -3.00 | 5.8 | sell | -3.97 | 1.5 | sell | -4.45 | 0.1 | sell | -4.49 | 0.1 | sell | -4.55 | 3.6 | sell | -4.56 | 2.0 | sell | -5.00 | 5.0 | sell | -5.00 | 0.2 | sell | -10.75 | 0.1 | sell | -10.79 | 0.2 | sell | -10.80 | 1.8 | sell | -10.75 | 1.9 | sell | -5.90 | 0.8 | sell | -5.90 | 0.2 | sell | -0.01 | 0.7 | sell | 0.00 | 0.3 | sell | 0.00 | 1.8 | sell | 0.00 | 2.6 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | -5.00 | 4.0 | sell | 0.00 | 2.1 | sell | 0.00 | 1.2 | sell | 0.00 | 1.0 | sell | 1.00 | 3.1 | sell | 7.00 | 5.0 | sell | 9.00 | 5.0 | sell | 10.00 | 5.0 | sell | 10.00 | 0.6 | sell | 10.00 | 0.6 | sell | 10.00 | 0.5 | sell | 10.00 | 5.0 | sell | 10.00 | 5.0 | sell | 10.00 | 1.8 | sell | 4.00 | 7.0 | sell | 3.00 | 7.0 | sell | 2.00 | 6.0 | sell | 2.00 | 1.0 | sell | 1.00 | 7.0 | sell | 0.00 | 7.0 | sell | -1.00 | 1.0 | buy | -0.01 | 0.2 | buy | 0.00 | 4.8 |
| 13-14_XB | sell | 11.50 | 0.5 | sell | 11.40 | 2.7 | sell | 11.40 | 1.9 | sell | 12.01 | 0.1 | sell | 18.00 | 5.0 | sell | 18.00 | 5.0 | sell | 18.00 | 1.2 | sell | 18.00 | 3.4 | sell | 24.60 | 0.8 | sell | 30.00 | 0.6 | sell | 30.00 | 0.6 | sell | 11.43 | 1.8 | sell | 11.42 | 3.0 | sell | 11.42 | 2.0 | sell | 11.40 | 2.0 | sell | 11.40 | 4.0 | sell | 11.40 | 1.1 | sell | 11.40 | 0.4 | sell | 11.40 | 0.2 | sell | 11.00 | 2.3 | sell | 7.01 | 0.6 | sell | 7.01 | 6.7 | sell | 7.01 | 5.0 | sell | 7.00 | 1.6 | sell | 10.99 | 0.8 | sell | 10.99 | 0.4 | sell | 11.00 | 0.8 | sell | 7.01 | 0.3 | sell | 5.00 | 5.0 | sell | 3.00 | 1.0 | sell | 2.65 | 5.0 | sell | 2.64 | 19.0 | sell | 2.64 | 31.0 | sell | -6.66 | 0.3 | sell | -7.00 | 0.4 | sell | -7.60 | 0.1 | sell | -7.69 | 0.5 | sell | -7.79 | 5.0 | sell | -7.89 | 2.0 | sell | -7.91 | 0.5 | sell | -7.93 | 4.0 | sell | -7.97 | 5.0 | sell | -7.98 | 0.1 | sell | -7.99 | 3.2 | sell | -8.02 | 3.9 | sell | -8.00 | 4.7 | sell | -10.00 | 5.0 | sell | -10.00 | 5.0 | sell | -10.00 | 4.3 | sell | 2.00 | 3.5 | sell | 4.98 | 5.0 | sell | 5.00 | 3.3 | sell | 11.40 | 4.0 | sell | 13.79 | 3.1 | sell | 13.79 | 2.7 | sell | 13.79 | 2.3 | sell | 13.79 | 0.7 | sell | 13.99 | 4.3 | sell | 13.99 | 0.3 | sell | 13.99 | 0.4 | sell | 13.99 | 4.6 | sell | 13.99 | 0.4 | sell | 5.00 | 0.2 | sell | 1.36 | 2.1 | sell | 0.00 | 5.0 | sell | 0.00 | 2.7 | sell | 13.00 | 2.1 | sell | 13.00 | 1.0 | sell | 20.00 | 0.5 | sell | 15.00 | 5.0 | sell | 4.11 | 4.4 | sell | 4.10 | 5.0 | sell | 4.10 | 5.0 | sell | 4.10 | 0.6 | sell | 4.10 | 4.4 | sell | 4.10 | 5.0 | sell | 4.10 | 3.4 | sell | 4.00 | 2.2 | sell | 4.00 | 2.8 | sell | 4.00 | 5.0 | sell | 4.00 | 5.0 | sell | 10.00 | 1.5 | sell | 10.00 | 2.5 | sell | 9.00 | 5.0 | sell | 9.00 | 5.0 | sell | 4.00 | 4.1 | sell | 4.00 | 3.1 | sell | 4.00 | 1.9 | sell | 13.78 | 3.6 | sell | 13.78 | 4.5 | sell | 13.00 | 0.1 | sell | 14.69 | 5.0 | sell | 14.69 | 5.0 | sell | 8.10 | 0.1 | sell | 20.00 | 1.2 | sell | 20.00 | 2.8 | buy | 14.33 | 1.0 | buy | 9.61 | 0.2 | buy | 9.62 | 0.8 | buy | 13.77 | 0.2 | buy | 13.78 | 3.6 | buy | 13.78 | 4.5 | buy | 13.98 | 1.7 | buy | 13.00 | 0.1 | buy | 13.97 | 0.2 | buy | 13.98 | 2.3 | buy | 14.69 | 5.0 | buy | 14.69 | 5.0 | buy | 15.00 | 5.0 | buy | 15.00 | 2.4 | buy | 14.99 | 0.2 | buy | 15.00 | 2.6 | buy | 15.00 | 5.0 | buy | 15.00 | 2.2 | buy | 14.99 | 0.2 | buy | 15.00 | 2.8 | buy | 18.10 | 2.0 | buy | 19.43 | 1.0 |
| 14-15_XB | sell | 35.00 | 0.5 | sell | 33.61 | 2.0 | sell | 33.51 | 0.7 | sell | 33.51 | 1.9 | sell | 39.98 | 1.5 | sell | 39.98 | 3.5 | sell | 39.98 | 0.6 | sell | 39.98 | 3.9 | sell | 33.53 | 0.1 | sell | 33.54 | 2.0 | sell | 33.53 | 1.5 | sell | 31.00 | 1.0 | sell | 31.00 | 6.0 | sell | 31.00 | 3.0 | sell | 30.01 | 0.2 | sell | 30.01 | 1.4 | sell | 30.00 | 3.7 | sell | 30.00 | 1.6 | sell | 15.00 | 0.6 | sell | 20.00 | 5.0 | sell | 20.00 | 2.1 | sell | 20.00 | 0.5 | sell | 20.00 | 0.6 | sell | 19.02 | 0.1 | sell | 19.01 | 1.2 | sell | 19.01 | 0.3 | sell | 19.01 | 2.0 | sell | 19.00 | 4.0 | sell | 18.41 | 3.0 | sell | 15.41 | 2.0 | sell | 15.31 | 2.0 | sell | 15.22 | 2.0 | sell | 15.02 | 2.0 | sell | 15.02 | 2.0 | sell | 15.01 | 2.3 | sell | 15.55 | 3.0 | sell | 15.01 | 1.0 | sell | 10.01 | 0.3 | sell | 10.01 | 1.5 | sell | 10.01 | 1.0 | sell | 10.00 | 17.2 | sell | 10.00 | 6.0 | sell | 0.00 | 10.0 | sell | 20.00 | 0.6 | sell | 23.47 | 5.0 | sell | 23.47 | 5.0 | sell | 14.01 | 5.0 | sell | 14.10 | 5.0 | sell | 14.10 | 0.7 | sell | 16.00 | 0.1 | sell | 19.90 | 1.5 | sell | 18.00 | 3.0 | sell | 18.00 | 1.0 | sell | 18.00 | 8.5 | sell | 18.00 | 15.0 | sell | 17.67 | 0.2 | sell | 14.67 | 1.0 | sell | 14.67 | 3.0 | sell | 18.00 | 8.0 | sell | 19.00 | 0.2 | sell | 19.00 | 0.2 | sell | 19.00 | 0.3 | sell | 19.00 | 0.2 | sell | 19.00 | 0.3 | sell | 19.00 | 1.0 | sell | 22.00 | 3.0 | sell | 13.67 | 6.0 | sell | 13.43 | 9.0 | sell | 13.43 | 5.0 | sell | 14.00 | 11.5 | sell | 24.80 | 2.0 | sell | 24.80 | 0.7 | sell | 26.89 | 5.0 | sell | 30.00 | 1.8 | sell | 33.10 | 4.0 | sell | 33.00 | 1.4 | sell | 13.10 | 4.0 | sell | 13.00 | 0.6 | sell | 28.00 | 0.2 | sell | 25.30 | 0.3 | buy | 19.88 | 0.4 | buy | 19.89 | 1.5 | buy | 19.90 | 0.4 | buy | 17.99 | 0.3 | buy | 21.57 | 0.4 | buy | 24.77 | 0.1 | buy | 24.78 | 2.1 | buy | 24.80 | 2.0 | buy | 24.80 | 0.7 | buy | 25.00 | 3.0 | buy | 26.89 | 5.0 | buy | 29.99 | 0.4 | buy | 30.00 | 1.0 | buy | 32.00 | 0.5 | buy | 33.00 | 1.2 | buy | 33.29 | 0.4 | buy | 33.30 | 1.1 | buy | 38.60 | 8.5 | buy | 27.99 | 0.1 | buy | 28.00 | 0.2 | buy | 13.60 | 0.7 | buy | 29.99 | 0.1 | buy | 30.00 | 3.0 | buy | 38.00 | 5.5 | buy | 39.00 | 1.4 | buy | 25.30 | 0.3 |
| 15-16_XB | sell | 78.00 | 0.5 | sell | 78.00 | 1.7 | sell | 77.00 | 1.0 | sell | 75.00 | 1.9 | sell | 64.12 | 0.8 | sell | 64.11 | 1.1 | sell | 64.10 | 0.6 | sell | 64.12 | 1.8 | sell | 64.12 | 0.6 | sell | 64.12 | 0.2 | sell | 68.00 | 0.5 | sell | 30.00 | 0.6 | sell | 50.00 | 5.8 | sell | 37.07 | 2.0 | sell | 39.79 | 1.0 | sell | 40.39 | 4.3 | sell | 38.20 | 1.5 | sell | 58.35 | 0.7 | sell | 58.32 | 9.3 | sell | 58.32 | 1.0 | sell | 63.00 | 0.6 | sell | 62.00 | 4.4 | sell | 62.00 | 4.6 | sell | 58.32 | 5.0 | sell | 58.32 | 1.2 | sell | 58.32 | 0.2 | sell | 58.32 | 1.2 | sell | 58.00 | 0.1 | sell | 58.00 | 0.3 | sell | 58.00 | 0.6 | sell | 65.00 | 0.4 | sell | 57.00 | 0.2 | sell | 57.01 | 3.3 | sell | 56.00 | 1.7 | sell | 56.00 | 0.2 | sell | 56.01 | 0.2 | sell | 56.10 | 0.3 | sell | 56.10 | 0.2 | sell | 56.10 | 0.3 | sell | 56.10 | 2.0 | sell | 56.10 | 0.3 | sell | 56.10 | 0.1 | sell | 56.10 | 0.5 | sell | 56.11 | 0.2 | sell | 56.10 | 0.4 | sell | 60.00 | 0.8 | sell | 60.00 | 1.3 | sell | 51.31 | 2.5 | sell | 59.80 | 0.6 | sell | 59.80 | 0.1 | sell | 59.80 | 0.2 | sell | 59.80 | 0.7 | sell | 53.10 | 4.0 | sell | 53.00 | 5.1 | sell | 52.60 | 4.0 | sell | 52.50 | 3.0 | sell | 51.42 | 3.9 | sell | 58.41 | 0.8 | sell | 59.02 | 0.2 | sell | 60.00 | 2.0 | sell | 60.00 | 0.2 | sell | 60.00 | 0.2 | sell | 60.01 | 0.2 | sell | 61.00 | 0.2 | sell | 61.10 | 5.0 | sell | 61.10 | 5.0 | sell | 61.10 | 5.0 | sell | 61.10 | 3.9 | sell | 61.00 | 0.5 | sell | 61.00 | 0.6 | sell | 67.80 | 1.5 | sell | 67.80 | 0.8 | sell | 68.00 | 0.5 | sell | 60.00 | 0.2 | buy | 80.00 | 0.3 | buy | 60.00 | 0.1 | buy | 60.00 | 0.2 | buy | 67.76 | 0.3 | buy | 67.80 | 1.5 | buy | 67.80 | 0.8 | buy | 68.00 | 1.1 | buy | 61.00 | 5.0 |
| 16-17_XB | sell | 72.00 | 0.5 | sell | 72.00 | 2.6 | sell | 72.00 | 1.9 | sell | 76.72 | 0.3 | sell | 78.00 | 0.5 | sell | 62.60 | 0.5 | sell | 55.66 | 1.5 | sell | 60.30 | 4.8 | sell | 72.49 | 0.1 | sell | 72.49 | 3.5 | sell | 71.00 | 0.2 | sell | 71.00 | 0.2 | sell | 71.00 | 0.3 | sell | 71.00 | 0.2 | sell | 71.00 | 0.3 | sell | 71.00 | 0.3 | sell | 71.00 | 0.1 | sell | 71.00 | 0.4 | sell | 71.00 | 5.0 | sell | 71.00 | 1.3 | sell | 65.01 | 3.0 | sell | 65.00 | 1.2 | sell | 65.00 | 5.0 | sell | 65.00 | 1.8 | sell | 90.00 | 0.6 | sell | 84.12 | 0.3 | sell | 67.02 | 0.2 | sell | 71.86 | 0.1 | sell | 70.00 | 2.4 | sell | 70.00 | 0.6 | sell | 71.74 | 0.1 | sell | 68.00 | 1.4 | sell | 67.00 | 1.0 | sell | 67.00 | 1.9 | sell | 67.00 | 1.2 | sell | 67.00 | 1.6 | sell | 67.00 | 0.3 | sell | 58.94 | 0.5 | sell | 58.94 | 0.9 | sell | 48.00 | 0.2 | sell | 48.05 | 0.1 | sell | 48.00 | 0.3 | sell | 41.00 | 0.2 | sell | 41.00 | 0.2 | sell | 41.00 | 0.2 | sell | 41.00 | 0.1 | sell | 41.00 | 0.2 | sell | 38.01 | 0.8 | sell | 38.01 | 0.2 | sell | 44.00 | 0.8 | sell | 44.00 | 0.7 | sell | 35.00 | 2.0 | sell | 34.00 | 4.0 | sell | 33.94 | 8.2 | sell | 30.01 | 0.8 | sell | 35.00 | 0.4 | sell | 25.01 | 5.0 | sell | 25.01 | 5.0 | sell | 25.01 | 2.1 | sell | 25.01 | 5.0 | sell | 25.01 | 2.9 | sell | 32.95 | 1.8 | sell | 31.97 | 1.0 | sell | 44.00 | 1.2 | sell | 70.00 | 10.0 | sell | 54.14 | 0.2 | sell | 54.14 | 0.2 | sell | 54.14 | 0.4 | sell | 49.70 | 0.7 | buy | 67.00 | 5.0 | buy | 67.00 | 4.0 | buy | 30.20 | 1.0 | buy | 30.20 | 1.0 | buy | 30.20 | 1.0 |
| 17-18_XB | sell | 109.40 | 0.5 | sell | 109.40 | 2.6 | sell | 109.39 | 1.9 | sell | 90.00 | 0.5 | sell | 99.54 | 0.9 | sell | 110.00 | 0.6 | sell | 105.43 | 0.4 | sell | 105.00 | 1.3 | sell | 104.49 | 4.5 | sell | 109.00 | 0.2 | sell | 94.45 | 2.6 | sell | 98.24 | 0.5 | sell | 90.00 | 0.4 | sell | 90.00 | 0.1 | sell | 90.00 | 0.4 | sell | 90.00 | 0.1 | sell | 90.00 | 5.0 | sell | 100.00 | 2.0 | sell | 100.00 | 1.0 | sell | 100.00 | 1.3 | sell | 88.00 | 0.5 | sell | 90.00 | 0.2 | sell | 90.16 | 0.5 | sell | 81.92 | 7.1 | sell | 81.92 | 2.9 | sell | 82.24 | 0.1 | sell | 90.00 | 0.3 | sell | 80.00 | 5.6 | sell | 80.00 | 0.1 | sell | 80.00 | 3.0 | sell | 78.36 | 2.5 | sell | 78.36 | 5.6 | sell | 78.36 | 3.2 | buy | 117.04 | 0.3 | buy | 105.43 | 1.0 | buy | 104.73 | 0.4 | buy | 104.73 | 0.6 | buy | 92.45 | 0.3 | buy | 92.44 | 0.3 | buy | 92.45 | 0.3 | buy | 91.93 | 0.5 | buy | 91.93 | 2.0 | buy | 91.93 | 1.8 | buy | 90.71 | 0.1 | buy | 90.70 | 0.1 |
| 18-19_XB | sell | 140.11 | 0.5 | sell | 138.85 | 2.5 | sell | 138.56 | 1.9 | sell | 129.75 | 0.3 | sell | 139.00 | 0.5 | sell | 132.02 | 0.2 | sell | 135.00 | 0.6 | sell | 131.96 | 0.3 | sell | 131.95 | 0.7 | sell | 131.93 | 0.4 | sell | 131.91 | 1.4 | sell | 135.00 | 0.3 | sell | 135.01 | 0.1 | sell | 137.90 | 0.1 | sell | 137.91 | 0.1 | sell | 126.07 | 3.0 | sell | 134.98 | 0.3 | sell | 128.56 | 5.0 | sell | 128.56 | 5.0 | sell | 130.34 | 0.9 | sell | 125.98 | 0.4 | sell | 121.49 | 0.9 | sell | 101.03 | 1.7 | sell | 101.02 | 3.3 | sell | 101.02 | 1.5 | sell | 101.02 | 3.5 | sell | 101.02 | 1.5 | sell | 100.91 | 3.5 | sell | 100.02 | 1.0 | buy | 133.00 | 2.0 | buy | 139.10 | 0.1 | buy | 127.07 | 0.1 | buy | 135.76 | 0.1 | buy | 101.14 | 0.6 | buy | 104.56 | 0.4 |
| 19-20_XB | sell | 246.02 | 0.5 | sell | 246.02 | 2.0 | sell | 246.02 | 0.5 | sell | 247.00 | 1.9 | sell | 234.00 | 5.0 | sell | 234.00 | 5.0 | sell | 234.00 | 5.0 | sell | 234.00 | 5.0 | sell | 234.00 | 5.0 | sell | 234.00 | 5.0 | sell | 234.00 | 5.0 | sell | 234.00 | 3.0 | sell | 234.00 | 5.0 | sell | 234.00 | 5.0 | sell | 234.00 | 5.0 | sell | 234.00 | 5.0 | sell | 234.00 | 5.0 | sell | 230.00 | 0.6 | sell | 229.00 | 0.1 | sell | 228.52 | 0.1 | sell | 230.00 | 0.2 | sell | 228.81 | 0.4 | sell | 228.80 | 0.9 | sell | 228.80 | 1.5 | sell | 207.80 | 1.3 | sell | 192.79 | 0.1 | sell | 185.93 | 2.0 | buy | 218.00 | 0.5 | buy | 217.98 | 0.5 | buy | 217.98 | 0.6 | buy | 218.00 | 0.5 | buy | 218.00 | 0.1 | buy | 218.00 | 0.1 | buy | 190.11 | 1.8 | buy | 190.12 | 0.2 | buy | 190.23 | 0.8 | buy | 189.39 | 0.4 | buy | 189.39 | 1.0 | buy | 189.39 | 0.5 | buy | 189.39 | 0.1 | buy | 189.37 | 0.1 | buy | 189.37 | 0.1 | buy | 189.37 | 0.1 | buy | 189.37 | 0.1 | buy | 190.00 | 1.0 | buy | 190.00 | 1.0 | buy | 190.00 | 0.2 | buy | 190.00 | 9.6 | buy | 200.00 | 1.0 |
| 20-21_XB | sell | 311.01 | 0.5 | sell | 311.01 | 1.9 | sell | 307.00 | 0.1 | sell | 305.00 | 0.6 | sell | 301.30 | 0.4 | sell | 301.29 | 2.4 | sell | 304.66 | 2.5 | sell | 307.45 | 0.1 | sell | 301.44 | 1.2 | sell | 280.00 | 3.5 | sell | 273.67 | 0.1 | sell | 273.66 | 4.7 | sell | 273.65 | 12.0 | sell | 270.00 | 0.1 | sell | 270.00 | 4.6 | sell | 263.65 | 1.0 | sell | 248.64 | 1.0 | buy | 312.00 | 0.3 | buy | 280.00 | 2.0 | buy | 257.79 | 0.7 | buy | 257.81 | 0.5 | buy | 257.81 | 0.3 | buy | 254.12 | 0.1 | buy | 254.13 | 0.1 | buy | 248.83 | 0.5 | buy | 248.83 | 1.0 | buy | 267.48 | 0.4 | buy | 268.16 | 1.0 | buy | 268.26 | 4.9 | buy | 272.44 | 0.2 | buy | 272.47 | 0.7 | buy | 272.47 | 0.1 | buy | 274.23 | 1.0 | buy | 279.96 | 5.0 | buy | 279.96 | 4.0 | buy | 274.22 | 0.1 | buy | 272.47 | 0.4 | buy | 272.28 | 0.5 | buy | 274.78 | 0.3 | buy | 270.12 | 0.2 | buy | 272.18 | 0.1 | buy | 272.13 | 0.1 | buy | 270.59 | 0.1 | buy | 271.36 | 0.1 | buy | 268.47 | 0.1 | buy | 293.99 | 0.7 | buy | 294.00 | 4.0 | buy | 294.98 | 0.3 | buy | 290.62 | 2.0 | buy | 299.98 | 5.0 | buy | 299.98 | 0.3 | buy | 299.98 | 4.7 |
| 21-22_XB | sell | 188.23 | 0.5 | sell | 187.06 | 1.9 | sell | 181.06 | 0.4 | sell | 181.05 | 2.4 | sell | 190.00 | 0.6 | sell | 182.11 | 2.5 | sell | 182.77 | 0.3 | sell | 182.77 | 1.0 | sell | 151.82 | 1.0 | sell | 172.21 | 0.5 | sell | 172.01 | 5.0 | sell | 172.01 | 4.7 | buy | 192.18 | 0.8 | buy | 183.00 | 5.0 | buy | 183.00 | 5.0 | buy | 183.00 | 5.0 | buy | 181.05 | 2.4 | buy | 181.05 | 0.6 | buy | 181.05 | 0.5 | buy | 181.41 | 1.0 | buy | 181.05 | 1.5 | buy | 182.06 | 0.4 | buy | 182.06 | 1.0 | buy | 182.06 | 2.8 | buy | 182.06 | 0.8 | buy | 182.06 | 4.9 | buy | 182.06 | 0.1 | buy | 182.06 | 5.0 | buy | 182.06 | 0.2 | buy | 182.06 | 0.5 | buy | 182.06 | 2.0 | buy | 182.06 | 1.3 | buy | 180.00 | 4.6 | buy | 180.00 | 0.4 | buy | 180.00 | 4.6 | buy | 180.00 | 0.4 | buy | 175.00 | 1.0 | buy | 166.92 | 0.2 | buy | 166.94 | 0.8 | buy | 166.88 | 0.1 | buy | 166.89 | 3.3 | buy | 166.91 | 0.4 | buy | 166.91 | 1.7 | buy | 183.60 | 1.0 | buy | 178.53 | 0.3 | buy | 178.81 | 1.8 | buy | 179.33 | 5.0 | buy | 179.33 | 2.9 | buy | 176.33 | 0.1 | buy | 176.36 | 1.0 | buy | 176.41 | 1.9 | buy | 176.41 | 2.1 | buy | 178.04 | 0.1 | buy | 178.10 | 1.1 | buy | 184.99 | 0.8 | buy | 178.07 | 0.1 | buy | 178.10 | 0.2 | buy | 178.10 | 1.7 | buy | 174.25 | 0.5 | buy | 175.00 | 0.5 | buy | 174.00 | 0.3 | buy | 174.61 | 0.9 | buy | 174.99 | 1.6 | buy | 180.00 | 5.0 | buy | 180.50 | 5.0 | buy | 181.00 | 2.2 | buy | 180.02 | 0.1 | buy | 181.00 | 2.8 | buy | 181.50 | 2.1 | buy | 184.79 | 0.4 | buy | 184.89 | 4.6 | buy | 184.89 | 1.6 | buy | 184.89 | 3.4 | buy | 184.89 | 0.4 | buy | 185.00 | 4.6 | buy | 185.00 | 0.4 | buy | 185.50 | 2.4 | buy | 186.00 | 2.2 | buy | 186.00 | 0.8 | buy | 186.00 | 0.1 | buy | 191.35 | 6.2 | buy | 198.18 | 0.7 | buy | 200.00 | 3.1 | buy | 186.00 | 4.1 | buy | 186.00 | 2.8 | buy | 193.60 | 0.2 | buy | 195.00 | 1.8 | buy | 195.00 | 0.2 | buy | 184.72 | 0.1 | buy | 186.41 | 0.3 | buy | 201.39 | 4.6 | buy | 177.14 | 0.3 | buy | 172.80 | 0.2 | buy | 172.21 | 0.5 | buy | 199.99 | 5.0 | buy | 199.99 | 5.0 | buy | 199.99 | 5.0 | buy | 200.00 | 5.0 | buy | 201.39 | 1.6 | buy | 203.00 | 1.0 | buy | 210.99 | 0.9 | buy | 211.00 | 1.0 | buy | 211.39 | 0.5 | buy | 211.39 | 3.6 | buy | 216.41 | 1.4 | buy | 215.00 | 3.0 | buy | 216.41 | 4.6 | buy | 220.00 | 7.4 | buy | 217.99 | 5.0 | buy | 217.99 | 5.0 | buy | 217.99 | 5.0 | buy | 217.42 | 5.0 | buy | 217.42 | 0.6 | buy | 217.42 | 4.4 | buy | 217.42 | 1.2 | buy | 217.42 | 3.8 | buy | 217.42 | 1.8 | buy | 217.42 | 3.2 | buy | 217.43 | 0.4 | buy | 210.72 | 0.8 | buy | 205.00 | 2.0 | buy | 213.99 | 0.9 | buy | 214.00 | 0.7 | buy | 214.00 | 3.4 |
| 22-23_XB | sell | 134.77 | 0.5 | sell | 134.84 | 0.3 | sell | 134.84 | 1.6 | sell | 133.21 | 0.4 | sell | 133.20 | 2.0 | sell | 133.20 | 0.4 | sell | 133.12 | 0.5 | sell | 133.11 | 0.1 | sell | 133.13 | 2.5 | sell | 135.01 | 1.3 | sell | 125.00 | 5.0 | sell | 125.00 | 1.7 | sell | 125.00 | 1.2 | sell | 125.00 | 0.7 | sell | 125.00 | 1.4 | sell | 125.00 | 1.0 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.1 | sell | 125.00 | 0.1 | sell | 125.00 | 2.4 | sell | 125.00 | 5.0 | sell | 125.00 | 1.9 | sell | 125.00 | 0.3 | sell | 125.00 | 1.0 | sell | 125.00 | 0.8 | sell | 125.00 | 1.0 | sell | 125.00 | 3.0 | sell | 150.00 | 5.0 | sell | 136.23 | 0.4 | sell | 132.00 | 0.8 | sell | 131.00 | 3.8 | buy | 134.74 | 0.4 | buy | 133.80 | 0.2 | buy | 133.80 | 2.0 | buy | 133.80 | 0.7 | buy | 124.86 | 5.0 | buy | 124.86 | 4.5 | buy | 124.88 | 2.2 | buy | 130.97 | 0.3 | buy | 131.34 | 1.1 | buy | 131.35 | 1.6 | buy | 137.74 | 0.7 | buy | 137.75 | 4.3 | buy | 137.75 | 0.7 | buy | 137.75 | 1.5 | buy | 139.00 | 2.8 | buy | 139.00 | 5.0 | buy | 139.00 | 2.2 | buy | 139.99 | 2.8 | buy | 139.99 | 1.2 | buy | 140.00 | 1.0 | buy | 141.87 | 2.0 | buy | 141.97 | 0.6 | buy | 144.00 | 0.2 | buy | 144.00 | 1.8 | buy | 151.90 | 3.2 | buy | 151.90 | 1.8 | buy | 151.90 | 3.2 | buy | 151.90 | 1.8 | buy | 151.90 | 3.2 | buy | 134.79 | 0.8 | buy | 131.59 | 0.1 | buy | 131.61 | 4.8 | buy | 133.40 | 0.1 | buy | 133.42 | 0.6 | buy | 133.41 | 0.1 | buy | 133.42 | 4.4 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 140.93 | 0.1 | buy | 141.14 | 5.0 | buy | 141.14 | 1.7 | buy | 141.19 | 0.7 | buy | 146.04 | 2.2 | buy | 151.89 | 1.7 | buy | 151.91 | 3.6 | buy | 151.26 | 5.0 | buy | 151.26 | 5.0 | buy | 129.00 | 0.8 | buy | 128.57 | 0.1 | buy | 124.79 | 2.4 | buy | 124.80 | 0.9 | buy | 125.00 | 5.0 | buy | 125.00 | 30.0 | buy | 125.00 | 1.7 | buy | 124.70 | 0.3 | buy | 125.00 | 1.2 | buy | 125.00 | 0.7 | buy | 125.00 | 0.8 | buy | 125.00 | 3.0 | buy | 129.99 | 0.9 | buy | 130.00 | 1.0 | buy | 151.83 | 5.0 | buy | 151.83 | 0.3 | buy | 148.63 | 1.1 | buy | 148.64 | 0.1 | buy | 151.82 | 1.0 | buy | 151.90 | 5.0 | buy | 151.90 | 4.9 | buy | 151.91 | 1.9 | buy | 132.00 | 0.8 |
| 23-T00_XB | sell | 115.65 | 0.5 | sell | 115.71 | 1.9 | sell | 118.00 | 10.0 | sell | 120.00 | 3.0 | sell | 120.00 | 2.0 | sell | 120.00 | 3.0 | sell | 120.00 | 0.1 | sell | 117.17 | 2.8 | sell | 118.00 | 0.6 | sell | 118.00 | 2.5 | sell | 118.10 | 5.0 | sell | 118.10 | 5.0 | sell | 118.10 | 5.0 | sell | 118.10 | 5.0 | sell | 118.10 | 5.0 | sell | 118.10 | 5.0 | sell | 118.06 | 2.9 | sell | 118.00 | 1.3 | sell | 114.84 | 0.3 | buy | 118.00 | 2.5 | buy | 118.00 | 1.3 | buy | 118.00 | 1.2 | buy | 118.00 | 2.6 | buy | 119.00 | 5.0 | buy | 119.00 | 5.0 | buy | 119.00 | 5.0 | buy | 119.00 | 5.0 | buy | 119.00 | 5.0 | buy | 119.00 | 5.0 | buy | 119.00 | 5.0 | buy | 119.00 | 5.0 | buy | 119.00 | 5.0 | buy | 119.00 | 5.0 | buy | 119.00 | 1.4 | buy | 118.15 | 3.0 | buy | 119.42 | 0.7 | buy | 119.43 | 5.0 | buy | 119.43 | 5.0 | buy | 119.43 | 0.7 | buy | 120.15 | 2.0 | buy | 121.00 | 1.6 | buy | 120.10 | 6.4 | buy | 120.10 | 7.6 | buy | 126.47 | 1.5 | buy | 126.52 | 0.7 | buy | 127.00 | 2.8 | buy | 127.00 | 2.5 | buy | 127.21 | 0.7 | buy | 127.21 | 4.3 | buy | 127.21 | 0.4 | buy | 128.12 | 0.6 | buy | 128.12 | 1.1 | buy | 128.13 | 3.3 | buy | 128.13 | 1.6 | buy | 128.99 | 0.5 | buy | 128.97 | 0.7 | buy | 128.97 | 1.3 | buy | 128.99 | 0.5 | buy | 128.97 | 1.0 | buy | 128.99 | 0.5 | buy | 128.99 | 5.0 | buy | 129.00 | 3.5 | buy | 129.00 | 1.5 | buy | 129.76 | 8.5 | buy | 124.00 | 3.9 | buy | 137.98 | 0.2 | buy | 137.99 | 0.1 | buy | 137.99 | 0.2 | buy | 137.99 | 0.4 | buy | 139.80 | 9.3 |
| T00-T01_XB | sell | 225.00 | 0.6 | sell | 195.90 | 2.0 | sell | 180.39 | 0.8 | sell | 160.00 | 0.2 | sell | 150.00 | 0.2 | sell | 178.00 | 1.7 | sell | 178.00 | 1.4 | sell | 178.00 | 3.6 | sell | 178.00 | 5.0 | sell | 178.00 | 3.4 | sell | 178.00 | 1.6 | sell | 178.00 | 5.0 | sell | 178.00 | 5.0 | sell | 178.00 | 5.0 | sell | 178.00 | 0.5 | sell | 178.00 | 2.9 | sell | 178.00 | 0.5 | sell | 178.00 | 1.1 | sell | 178.00 | 5.0 | sell | 178.00 | 5.0 | sell | 178.00 | 3.9 | sell | 178.00 | 1.1 | sell | 178.00 | 3.9 | sell | 178.00 | 1.1 | sell | 178.00 | 3.9 | sell | 178.00 | 1.1 | sell | 178.00 | 2.5 | sell | 178.00 | 2.5 | sell | 178.00 | 5.0 | sell | 178.00 | 5.0 | sell | 178.00 | 3.3 | sell | 200.00 | 1.7 | sell | 200.00 | 3.3 | sell | 200.00 | 1.7 | sell | 200.00 | 3.3 | sell | 200.00 | 1.7 | sell | 200.00 | 3.3 | sell | 200.00 | 1.7 | sell | 200.00 | 3.3 | sell | 200.00 | 0.2 | sell | 106.26 | 1.9 | sell | 108.01 | 0.3 | buy | 196.45 | 5.0 | buy | 194.38 | 0.3 | buy | 194.00 | 2.0 | buy | 193.99 | 2.7 | buy | 194.46 | 2.0 | buy | 194.47 | 0.9 | buy | 194.47 | 4.1 | buy | 194.47 | 1.5 | buy | 194.47 | 3.5 | buy | 194.47 | 2.1 | buy | 194.47 | 2.9 | buy | 194.47 | 2.7 | buy | 194.47 | 2.3 | buy | 194.47 | 3.3 | buy | 194.47 | 0.9 | buy | 197.00 | 2.0 | buy | 199.99 | 2.7 | buy | 199.99 | 1.3 | buy | 200.00 | 3.0 | buy | 215.00 | 1.0 | buy | 216.44 | 0.3 | buy | 216.44 | 2.7 | buy | 221.44 | 2.9 | buy | 221.44 | 2.1 | buy | 225.00 | 0.2 | buy | 225.00 | 3.3 | buy | 225.00 | 3.5 | buy | 225.00 | 2.1 | buy | 225.00 | 3.5 | buy | 225.00 | 2.1 | buy | 225.00 | 5.6 | buy | 225.00 | 5.6 | buy | 225.00 | 1.7 | buy | 225.00 | 3.9 | buy | 225.00 | 5.6 | buy | 225.00 | 4.4 | buy | 225.00 | 1.2 | buy | 225.00 | 0.6 | buy | 225.00 | 1.2 | buy | 225.00 | 3.8 | buy | 225.00 | 1.2 | buy | 225.00 | 4.4 | buy | 225.00 | 1.6 | buy | 225.00 | 2.0 | buy | 225.00 | 2.0 | buy | 225.00 | 5.6 | buy | 225.00 | 2.4 | buy | 225.00 | 3.2 | buy | 225.00 | 3.5 | buy | 206.00 | 1.0 | buy | 210.00 | 6.1 | buy | 177.71 | 5.0 | buy | 177.71 | 5.0 | buy | 177.99 | 2.0 | buy | 178.00 | 3.6 | buy | 178.00 | 5.0 | buy | 178.00 | 3.4 | buy | 155.00 | 5.0 | buy | 155.00 | 2.9 | buy | 110.10 | 4.6 | buy | 110.10 | 0.3 | buy | 110.10 | 0.1 | buy | 110.10 | 5.0 | buy | 110.10 | 5.0 | buy | 110.10 | 5.0 | buy | 110.10 | 4.8 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 1.0 | buy | 120.00 | 1.2 | buy | 120.00 | 1.4 | buy | 120.00 | 1.1 | buy | 120.00 | 0.3 | buy | 120.00 | 0.4 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 3.8 | buy | 120.00 | 5.0 | buy | 120.00 | 3.3 | buy | 111.40 | 5.0 | buy | 111.40 | 5.0 | buy | 111.40 | 5.0 | buy | 111.40 | 5.0 | buy | 111.40 | 5.0 | buy | 111.40 | 0.2 | buy | 109.62 | 1.8 |
| T01-T02_XB | sell | 170.00 | 0.6 | sell | 174.91 | 2.0 | sell | 126.12 | 0.8 | sell | 130.00 | 0.1 | sell | 126.14 | 0.3 | sell | 159.00 | 5.0 | sell | 159.00 | 3.7 | sell | 159.00 | 0.2 | sell | 117.01 | 1.9 | sell | 159.00 | 1.1 | sell | 159.00 | 3.9 | sell | 159.00 | 1.1 | sell | 159.00 | 3.9 | sell | 159.00 | 1.1 | sell | 159.00 | 3.9 | sell | 159.00 | 1.1 | sell | 159.00 | 3.9 | sell | 159.00 | 1.1 | sell | 159.00 | 3.9 | sell | 159.00 | 0.1 | sell | 106.01 | 2.0 | sell | 106.01 | 0.1 | sell | 105.20 | 2.5 | sell | 105.00 | 2.5 | sell | 105.00 | 1.5 | sell | 104.96 | 0.1 | sell | 104.92 | 3.4 | sell | 104.92 | 1.6 | sell | 104.92 | 3.4 | sell | 104.92 | 1.6 | sell | 104.92 | 3.4 | sell | 104.92 | 1.6 | sell | 104.92 | 3.4 | sell | 104.92 | 1.6 | sell | 104.92 | 3.4 | sell | 104.92 | 1.6 | sell | 104.92 | 3.4 | sell | 104.92 | 1.6 | sell | 104.92 | 3.4 | sell | 104.92 | 1.6 | sell | 104.92 | 3.4 | sell | 104.92 | 1.0 | sell | 107.00 | 2.0 | buy | 176.32 | 0.3 | buy | 176.32 | 1.0 | buy | 170.00 | 0.6 | buy | 174.61 | 0.6 | buy | 174.62 | 5.0 | buy | 174.62 | 0.9 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 158.76 | 1.4 | buy | 158.76 | 3.9 | buy | 159.00 | 5.0 | buy | 159.00 | 3.7 | buy | 105.82 | 4.1 | buy | 105.82 | 0.9 | buy | 105.82 | 5.0 | buy | 105.82 | 5.0 | buy | 105.82 | 4.1 | buy | 105.82 | 0.9 | buy | 105.82 | 4.1 | buy | 105.82 | 0.9 | buy | 105.82 | 5.0 | buy | 106.28 | 0.1 | buy | 106.29 | 4.9 | buy | 106.29 | 0.4 | buy | 106.29 | 0.3 | buy | 106.29 | 4.0 | buy | 106.29 | 0.3 | buy | 106.00 | 5.0 | buy | 106.00 | 1.1 | buy | 106.00 | 3.9 | buy | 106.58 | 0.1 | buy | 106.58 | 5.0 | buy | 106.58 | 2.3 | buy | 106.58 | 2.6 | buy | 107.10 | 1.0 | buy | 107.10 | 2.5 | buy | 107.20 | 0.2 | buy | 107.20 | 0.1 | buy | 107.21 | 1.0 | buy | 107.25 | 0.3 | buy | 107.28 | 5.0 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 1.1 | buy | 107.28 | 0.6 | buy | 107.28 | 2.6 | buy | 107.28 | 0.3 | buy | 107.28 | 0.3 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 0.1 | buy | 107.28 | 1.2 | buy | 107.28 | 0.9 | buy | 107.28 | 21.5 | buy | 107.41 | 4.0 | buy | 107.41 | 5.7 | buy | 107.42 | 0.3 | buy | 106.21 | 2.4 | buy | 106.30 | 2.0 | buy | 106.92 | 5.6 | buy | 106.99 | 3.7 | buy | 106.20 | 0.6 | buy | 106.00 | 0.1 | buy | 106.00 | 4.9 |
| T02-T03_XB | sell | 159.00 | 0.6 | sell | 149.00 | 2.0 | sell | 120.01 | 0.1 | sell | 120.00 | 0.7 | sell | 129.98 | 2.4 | sell | 129.98 | 2.6 | sell | 129.98 | 1.0 | sell | 129.98 | 4.0 | sell | 129.98 | 1.5 | sell | 115.00 | 0.3 | sell | 115.00 | 0.1 | sell | 116.01 | 1.9 | sell | 101.13 | 2.0 | sell | 101.65 | 0.4 | sell | 101.64 | 2.0 | sell | 101.36 | 2.6 | sell | 101.36 | 0.4 | sell | 101.35 | 2.8 | sell | 101.24 | 0.3 | sell | 101.24 | 0.1 | sell | 101.10 | 1.0 | sell | 101.00 | 0.4 | sell | 101.00 | 2.0 | sell | 100.98 | 1.0 | sell | 100.96 | 1.0 | sell | 100.00 | 1.0 | sell | 100.00 | 1.0 | sell | 100.00 | 0.1 | sell | 100.00 | 1.0 | sell | 100.00 | 2.9 | sell | 100.00 | 0.9 | sell | 100.00 | 3.8 | sell | 100.00 | 0.3 | sell | 100.00 | 5.0 | sell | 100.00 | 5.0 | sell | 100.00 | 3.7 | sell | 100.00 | 1.3 | sell | 100.00 | 5.0 | sell | 100.00 | 5.0 | sell | 100.00 | 2.7 | sell | 100.00 | 2.3 | sell | 100.00 | 5.0 | sell | 100.00 | 5.0 | sell | 100.00 | 1.9 | sell | 100.00 | 1.6 | sell | 97.91 | 5.0 | sell | 97.91 | 5.0 | sell | 97.91 | 1.6 | sell | 97.91 | 0.6 | sell | 97.90 | 0.5 | sell | 97.78 | 0.6 | sell | 97.77 | 7.0 | sell | 97.76 | 3.7 | buy | 171.68 | 0.3 | buy | 159.00 | 0.6 | buy | 160.00 | 5.0 | buy | 160.00 | 1.5 | buy | 121.98 | 2.6 | buy | 122.10 | 5.0 | buy | 123.38 | 2.0 | buy | 123.49 | 2.0 | buy | 129.00 | 2.4 | buy | 116.00 | 5.0 | buy | 116.00 | 5.0 | buy | 116.00 | 2.6 | buy | 103.39 | 2.4 | buy | 103.39 | 0.2 | buy | 103.39 | 4.8 | buy | 103.39 | 0.2 | buy | 103.39 | 4.8 | buy | 103.39 | 0.2 | buy | 103.39 | 4.8 | buy | 102.00 | 5.0 | buy | 102.00 | 2.5 | buy | 102.00 | 2.5 | buy | 102.00 | 4.9 | buy | 102.00 | 0.1 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 0.5 | buy | 102.00 | 3.5 | buy | 101.23 | 0.9 | buy | 101.23 | 0.3 | buy | 101.23 | 8.0 | buy | 101.23 | 0.3 | buy | 101.23 | 0.3 | buy | 101.23 | 0.2 | buy | 102.73 | 0.1 | buy | 102.75 | 0.1 | buy | 102.85 | 3.0 | buy | 102.88 | 3.1 | buy | 102.88 | 1.5 | buy | 103.12 | 1.0 | buy | 103.12 | 1.2 | buy | 102.83 | 5.0 | buy | 102.83 | 5.0 | buy | 101.30 | 0.5 | buy | 101.37 | 5.0 | buy | 101.50 | 0.4 | buy | 101.51 | 5.0 | buy | 101.59 | 0.1 | buy | 101.60 | 1.0 | buy | 101.60 | 0.6 | buy | 101.60 | 0.7 | buy | 101.60 | 3.7 | buy | 102.84 | 0.1 | buy | 102.85 | 0.1 | buy | 102.90 | 4.9 | buy | 102.91 | 0.1 | buy | 102.91 | 3.0 | buy | 103.00 | 2.0 | buy | 103.00 | 1.2 | buy | 103.00 | 5.0 | buy | 103.00 | 2.0 | buy | 103.00 | 1.4 | buy | 103.00 | 1.8 | buy | 103.00 | 1.4 | buy | 101.70 | 0.1 | buy | 101.70 | 0.1 | buy | 101.80 | 1.0 | buy | 102.30 | 0.1 | buy | 102.30 | 0.9 | buy | 102.30 | 1.0 | buy | 102.30 | 1.2 |
| T03-T04_XB | sell | 170.00 | 0.6 | sell | 169.70 | 2.0 | sell | 132.51 | 0.8 | sell | 130.00 | 0.1 | sell | 126.00 | 0.3 | sell | 132.00 | 5.0 | sell | 132.00 | 5.0 | sell | 132.00 | 2.0 | sell | 132.00 | 3.0 | sell | 115.01 | 1.8 | sell | 101.45 | 0.1 | sell | 98.00 | 5.0 | sell | 98.00 | 4.0 | sell | 97.80 | 1.0 | sell | 97.80 | 5.0 | sell | 97.80 | 3.0 | sell | 97.60 | 2.0 | sell | 97.60 | 5.0 | sell | 97.60 | 2.0 | sell | 97.40 | 3.0 | sell | 97.40 | 5.0 | sell | 97.40 | 1.0 | sell | 97.20 | 4.0 | sell | 97.20 | 5.0 | sell | 97.03 | 5.0 | sell | 97.03 | 2.0 | sell | 97.00 | 3.0 | sell | 97.00 | 5.0 | sell | 97.00 | 1.0 | sell | 96.96 | 3.0 | sell | 96.80 | 1.0 | sell | 95.01 | 2.0 | sell | 95.01 | 0.8 | sell | 95.01 | 0.9 | sell | 95.01 | 3.0 | sell | 95.01 | 5.0 | sell | 95.01 | 5.0 | sell | 95.01 | 5.0 | sell | 95.01 | 2.3 | buy | 176.54 | 0.3 | buy | 176.54 | 1.5 | buy | 176.54 | 0.5 | buy | 170.00 | 0.6 | buy | 171.00 | 6.5 | buy | 150.13 | 5.0 | buy | 150.13 | 0.5 | buy | 150.13 | 4.5 | buy | 131.99 | 2.0 | buy | 131.99 | 2.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 101.33 | 4.3 | buy | 101.33 | 0.7 | buy | 101.33 | 4.3 | buy | 101.33 | 0.7 | buy | 101.33 | 0.9 | buy | 101.33 | 4.1 | buy | 101.33 | 0.9 | buy | 101.33 | 4.1 | buy | 101.33 | 0.9 | buy | 101.33 | 1.1 | buy | 101.33 | 3.0 | buy | 101.33 | 2.0 | buy | 101.33 | 3.0 | buy | 99.70 | 1.0 | buy | 99.71 | 5.0 | buy | 99.71 | 4.0 | buy | 99.61 | 0.5 | buy | 99.64 | 0.2 | buy | 99.80 | 0.5 | buy | 99.80 | 1.0 | buy | 99.47 | 5.0 | buy | 99.47 | 2.8 | buy | 98.76 | 0.1 | buy | 98.80 | 0.6 | buy | 98.84 | 0.1 | buy | 98.88 | 4.6 | buy | 98.91 | 4.6 | buy | 98.95 | 0.1 | buy | 99.00 | 0.5 | buy | 99.00 | 5.0 | buy | 99.00 | 4.4 | buy | 98.80 | 0.5 | buy | 98.84 | 0.1 | buy | 98.88 | 0.1 | buy | 98.90 | 0.5 | buy | 99.00 | 0.3 | buy | 99.00 | 5.0 | buy | 99.00 | 3.5 | buy | 98.70 | 1.0 | buy | 99.00 | 0.2 | buy | 99.01 | 3.0 | buy | 99.01 | 0.1 | buy | 99.01 | 0.1 | buy | 99.01 | 5.0 | buy | 99.01 | 5.0 | buy | 99.01 | 25.6 | buy | 99.20 | 0.1 | buy | 99.22 | 5.0 | buy | 99.26 | 0.5 |
| T04-T05_XB | sell | 210.00 | 0.6 | sell | 191.80 | 2.0 | sell | 177.43 | 0.5 | sell | 140.00 | 0.3 | sell | 120.01 | 0.1 | sell | 125.51 | 1.8 | sell | 99.68 | 2.6 | sell | 99.67 | 7.0 | sell | 99.65 | 5.1 | sell | 99.65 | 0.3 | buy | 191.07 | 2.0 | buy | 191.07 | 0.3 | buy | 189.77 | 4.0 | buy | 189.78 | 1.7 | buy | 189.78 | 0.3 | buy | 189.78 | 2.0 | buy | 189.79 | 3.4 | buy | 189.79 | 1.6 | buy | 190.28 | 1.7 | buy | 190.28 | 2.4 | buy | 190.28 | 2.6 | buy | 190.28 | 3.1 | buy | 190.28 | 1.9 | buy | 190.28 | 3.8 | buy | 190.28 | 1.2 | buy | 190.28 | 4.5 | buy | 190.28 | 0.5 | buy | 192.00 | 2.0 | buy | 200.00 | 3.0 | buy | 213.89 | 0.2 | buy | 213.89 | 2.8 | buy | 214.30 | 2.9 | buy | 214.30 | 5.7 | buy | 214.30 | 5.7 | buy | 214.30 | 5.7 | buy | 214.30 | 5.0 | buy | 214.30 | 0.7 | buy | 214.30 | 5.0 | buy | 214.30 | 0.7 | buy | 214.30 | 5.7 | buy | 214.30 | 5.7 | buy | 214.30 | 5.7 | buy | 214.30 | 5.7 | buy | 214.30 | 5.7 | buy | 214.30 | 5.7 | buy | 214.30 | 5.7 | buy | 214.30 | 5.7 | buy | 214.30 | 4.4 | buy | 214.30 | 0.2 | buy | 214.30 | 1.1 | buy | 214.30 | 5.7 | buy | 214.30 | 5.2 | buy | 209.99 | 4.6 | buy | 210.00 | 0.6 | buy | 215.79 | 1.9 | buy | 151.99 | 2.0 | buy | 152.00 | 3.2 | buy | 158.76 | 5.0 | buy | 185.97 | 0.6 | buy | 185.98 | 3.0 | buy | 185.98 | 0.2 | buy | 103.00 | 5.0 | buy | 103.00 | 5.0 | buy | 103.00 | 2.0 | buy | 103.00 | 2.2 | buy | 103.00 | 5.0 | buy | 103.00 | 5.0 | buy | 103.00 | 5.0 | buy | 103.00 | 5.0 | buy | 103.01 | 5.0 | buy | 103.04 | 7.0 | buy | 103.05 | 2.7 | buy | 102.98 | 1.1 | buy | 146.94 | 6.0 | buy | 146.94 | 6.0 | buy | 146.94 | 6.0 | buy | 146.94 | 2.0 | buy | 105.00 | 5.0 | buy | 105.00 | 0.1 | buy | 105.00 | 4.9 | buy | 105.00 | 0.1 | buy | 105.00 | 1.8 |
| T05-T06_XB | sell | 268.00 | 0.6 | sell | 221.40 | 2.0 | sell | 199.60 | 0.5 | sell | 188.98 | 3.8 | sell | 188.98 | 1.2 | sell | 188.98 | 2.6 | sell | 160.00 | 0.1 | sell | 155.11 | 0.3 | sell | 161.00 | 5.0 | sell | 161.00 | 2.0 | sell | 167.00 | 0.8 | sell | 155.11 | 0.3 | sell | 172.00 | 5.0 | sell | 172.00 | 3.0 | sell | 172.00 | 0.1 | sell | 172.00 | 1.9 | sell | 112.51 | 1.8 | sell | 130.11 | 5.0 | sell | 130.11 | 5.0 | sell | 130.11 | 4.4 | sell | 130.10 | 0.6 | sell | 130.10 | 0.8 | sell | 125.92 | 2.0 | sell | 125.84 | 1.8 | sell | 145.00 | 1.5 | buy | 245.00 | 3.0 | buy | 246.48 | 2.7 | buy | 246.48 | 0.3 | buy | 246.55 | 2.0 | buy | 246.69 | 2.0 | buy | 246.78 | 1.4 | buy | 246.78 | 3.6 | buy | 251.78 | 2.1 | buy | 251.78 | 5.7 | buy | 251.78 | 2.2 | buy | 255.00 | 3.5 | buy | 255.00 | 1.0 | buy | 255.00 | 4.7 | buy | 255.00 | 5.3 | buy | 255.00 | 0.4 | buy | 255.00 | 1.6 | buy | 255.00 | 4.1 | buy | 255.00 | 0.9 | buy | 255.00 | 4.8 | buy | 255.00 | 0.2 | buy | 255.00 | 5.0 | buy | 255.00 | 0.5 | buy | 255.00 | 4.5 | buy | 255.00 | 1.2 | buy | 255.00 | 3.8 | buy | 255.00 | 1.9 | buy | 255.00 | 3.1 | buy | 255.00 | 2.6 | buy | 255.00 | 2.4 | buy | 255.00 | 3.3 | buy | 255.00 | 1.7 | buy | 255.00 | 4.0 | buy | 255.00 | 1.0 | buy | 255.00 | 4.7 | buy | 255.00 | 0.3 | buy | 261.00 | 1.0 | buy | 261.77 | 2.0 | buy | 261.78 | 2.7 | buy | 261.78 | 5.7 | buy | 261.78 | 1.6 | buy | 270.00 | 4.1 | buy | 270.00 | 4.0 | buy | 270.00 | 1.7 | buy | 270.00 | 5.7 | buy | 270.00 | 5.7 | buy | 270.00 | 5.7 | buy | 270.00 | 1.2 | buy | 270.00 | 1.5 | buy | 267.97 | 1.0 | buy | 268.00 | 0.6 | buy | 270.00 | 5.5 | buy | 224.01 | 3.4 | buy | 224.01 | 0.6 | buy | 224.01 | 0.4 | buy | 224.01 | 0.6 | buy | 219.00 | 2.0 | buy | 220.00 | 0.3 | buy | 195.00 | 2.5 | buy | 195.00 | 2.5 | buy | 195.00 | 3.5 | buy | 195.00 | 1.5 | buy | 171.96 | 2.0 | buy | 171.97 | 4.0 | buy | 172.00 | 5.0 | buy | 172.00 | 3.0 | buy | 143.99 | 2.0 | buy | 143.99 | 0.8 | buy | 143.99 | 7.2 | buy | 128.00 | 1.0 | buy | 128.00 | 4.0 | buy | 128.00 | 1.0 | buy | 128.00 | 4.0 | buy | 128.00 | 1.0 | buy | 128.00 | 4.0 | buy | 128.00 | 1.0 | buy | 128.00 | 3.0 |
| T06-T07_XB | sell | 210.00 | 0.6 | sell | 219.90 | 0.3 | sell | 219.80 | 1.7 | sell | 201.58 | 0.5 | sell | 218.99 | 5.0 | sell | 218.99 | 0.8 | sell | 190.81 | 0.2 | sell | 197.00 | 1.4 | sell | 197.00 | 1.4 | sell | 197.00 | 1.4 | sell | 197.00 | 0.8 | sell | 197.00 | 0.1 | sell | 188.97 | 2.7 | sell | 197.00 | 4.9 | sell | 197.00 | 5.0 | sell | 197.00 | 0.1 | sell | 158.01 | 1.8 | sell | 129.07 | 5.0 | sell | 129.07 | 5.0 | sell | 129.07 | 5.0 | sell | 129.07 | 5.0 | sell | 129.07 | 3.1 | sell | 132.00 | 2.0 | sell | 135.00 | 0.4 | sell | 135.00 | 0.6 | sell | 133.00 | 0.5 | sell | 129.54 | 5.0 | buy | 216.20 | 4.8 | buy | 216.20 | 0.2 | buy | 216.20 | 1.8 | buy | 216.20 | 2.0 | buy | 216.20 | 1.2 | buy | 216.20 | 1.0 | buy | 210.39 | 0.8 | buy | 219.00 | 0.2 | buy | 210.00 | 0.6 | buy | 210.86 | 2.2 | buy | 211.00 | 4.3 | buy | 200.00 | 0.3 | buy | 180.45 | 5.0 | buy | 180.45 | 5.0 | buy | 196.99 | 2.0 | buy | 196.99 | 2.0 | buy | 197.00 | 4.9 | buy | 197.00 | 5.0 | buy | 197.00 | 0.1 | buy | 145.13 | 5.0 | buy | 145.13 | 6.4 | buy | 145.13 | 5.0 | buy | 145.13 | 3.6 | buy | 133.00 | 5.0 |
| T07-T08_XB | sell | 120.00 | 0.6 | sell | 123.00 | 1.0 | sell | 123.00 | 1.0 | sell | 122.23 | 0.5 | sell | 129.98 | 5.0 | sell | 129.98 | 2.0 | sell | 122.50 | 0.2 | sell | 122.29 | 1.0 | sell | 122.36 | 5.0 | sell | 122.36 | 2.7 | sell | 122.36 | 0.4 | sell | 122.36 | 1.6 | sell | 122.36 | 1.4 | sell | 122.31 | 0.2 | sell | 122.31 | 1.0 | sell | 128.00 | 5.0 | sell | 128.00 | 3.0 | sell | 122.35 | 1.7 | sell | 120.00 | 2.0 | sell | 120.00 | 3.0 | sell | 120.00 | 5.0 | sell | 120.00 | 5.0 | sell | 120.00 | 5.0 | sell | 120.00 | 5.0 | sell | 120.00 | 1.5 | sell | 119.67 | 5.0 | sell | 119.67 | 0.5 | sell | 119.62 | 4.5 | sell | 119.62 | 1.0 | sell | 119.57 | 4.0 | sell | 119.57 | 1.5 | sell | 119.52 | 3.5 | sell | 119.52 | 2.0 | sell | 119.47 | 3.0 | sell | 119.47 | 2.5 | sell | 119.42 | 2.5 | sell | 119.42 | 3.0 | sell | 119.37 | 0.5 | buy | 136.55 | 0.3 | buy | 127.90 | 2.0 | buy | 127.99 | 2.0 | buy | 127.99 | 2.0 | buy | 128.00 | 5.0 | buy | 128.00 | 3.0 | buy | 122.97 | 4.0 | buy | 123.00 | 5.0 | buy | 123.00 | 2.7 | buy | 123.45 | 5.0 | buy | 123.45 | 5.0 | buy | 123.45 | 5.0 | buy | 123.45 | 3.3 |
| T08-T09_XB | sell | 89.00 | 2.0 | sell | 88.49 | 0.3 | sell | 87.45 | 0.2 | sell | 88.01 | 2.0 | sell | 88.00 | 2.0 | sell | 89.42 | 5.0 | sell | 89.42 | 4.0 | sell | 89.42 | 1.0 | sell | 89.42 | 5.0 | sell | 89.42 | 5.0 | sell | 89.42 | 5.0 | sell | 89.42 | 4.0 | sell | 89.42 | 1.0 | sell | 89.42 | 4.0 | sell | 88.00 | 0.6 | sell | 89.00 | 0.2 | sell | 89.42 | 1.0 | sell | 89.42 | 5.0 | sell | 89.42 | 5.0 | sell | 89.42 | 3.2 | sell | 89.42 | 1.8 | sell | 89.42 | 5.0 | sell | 89.42 | 5.0 | sell | 89.42 | 3.2 | sell | 89.42 | 1.8 | sell | 89.42 | 5.0 | sell | 89.42 | 5.0 | sell | 89.42 | 3.0 | sell | 90.05 | 1.0 | sell | 90.05 | 2.0 | sell | 90.05 | 0.8 | sell | 90.04 | 5.0 | sell | 89.50 | 2.0 | sell | 89.00 | 0.3 | sell | 89.00 | 0.3 | sell | 89.00 | 0.3 | sell | 89.00 | 0.3 | sell | 89.00 | 0.3 | sell | 89.00 | 0.3 | sell | 89.00 | 0.3 | sell | 89.00 | 0.3 | sell | 89.00 | 0.3 | sell | 89.00 | 0.3 | sell | 89.00 | 0.3 | sell | 87.45 | 0.5 | sell | 87.45 | 0.5 | sell | 110.90 | 1.7 | sell | 112.36 | 0.2 | sell | 112.36 | 1.7 | sell | 112.32 | 3.1 | sell | 111.20 | 3.2 | buy | 88.49 | 0.3 |
| T09-T10_XB | sell | 95.85 | 0.9 | sell | 95.85 | 0.8 | sell | 95.00 | 0.6 | sell | 110.00 | 0.2 | sell | 83.32 | 2.3 | sell | 93.00 | 0.4 | sell | 93.01 | 2.0 | sell | 93.00 | 4.6 | sell | 93.00 | 5.0 | sell | 93.00 | 3.0 | sell | 83.00 | 1.7 | sell | 84.42 | 4.0 | sell | 84.89 | 4.0 | sell | 90.00 | 0.4 | buy | 83.93 | 0.1 | buy | 86.82 | 0.2 |
| T10-T11_XB | sell | 45.00 | 0.3 | sell | 45.00 | 4.7 | sell | 45.00 | 5.0 | sell | 45.00 | 3.7 | sell | 45.00 | 1.3 | sell | 45.00 | 5.0 | sell | 45.00 | 3.7 | sell | 45.00 | 1.3 | sell | 45.00 | 5.0 | sell | 45.00 | 5.0 | sell | 45.00 | 5.0 | sell | 45.00 | 5.0 | sell | 45.00 | 1.8 | sell | 45.00 | 3.2 | sell | 45.00 | 1.8 | sell | 45.00 | 3.2 | sell | 45.00 | 1.8 | sell | 45.00 | 3.2 | sell | 45.00 | 1.8 | sell | 45.00 | 3.2 | sell | 45.00 | 1.8 | sell | 45.00 | 3.2 | sell | 45.00 | 1.8 | sell | 45.00 | 3.2 | sell | 55.03 | 0.6 | sell | 55.07 | 1.3 | sell | 55.13 | 2.0 | sell | 55.13 | 2.0 | sell | 55.12 | 3.0 | sell | 55.00 | 0.1 | sell | 40.00 | 1.7 | sell | 55.00 | 1.7 | sell | 55.00 | 1.7 | sell | 55.00 | 1.7 | sell | 55.00 | 0.7 | sell | 55.00 | 0.2 | sell | 55.00 | 1.5 | buy | 45.00 | 0.3 |
| T11-T12_XB | sell | 58.01 | 2.0 | sell | 57.31 | 2.3 | sell | 57.00 | 0.7 | sell | 57.00 | 1.8 | sell | 57.00 | 0.4 | sell | 57.00 | 1.8 | sell | 57.00 | 0.1 | sell | 57.00 | 0.2 | sell | 57.00 | 0.7 | sell | 57.00 | 5.0 | sell | 57.00 | 5.0 | sell | 57.00 | 5.0 | sell | 57.00 | 5.0 | sell | 57.00 | 5.0 | sell | 57.00 | 5.0 | sell | 57.00 | 5.0 | sell | 57.00 | 4.3 | sell | 57.00 | 0.7 | sell | 57.00 | 5.0 | sell | 57.00 | 5.0 | sell | 57.00 | 5.0 | sell | 57.00 | 0.5 | sell | 57.00 | 4.5 | sell | 57.00 | 5.0 | sell | 65.00 | 0.6 | sell | 65.00 | 1.4 | sell | 65.00 | 9.0 | sell | 65.00 | 2.5 | sell | 65.00 | 1.7 | buy | 57.00 | 5.0 | buy | 57.00 | 3.6 | buy | 57.00 | 1.4 | buy | 57.00 | 5.0 | buy | 56.69 | 0.1 | buy | 59.29 | 0.1 | buy | 59.30 | 0.1 | buy | 57.00 | 0.2 |
| T12-T13_XB | sell | 50.00 | 0.6 | sell | 50.02 | 5.0 | sell | 50.00 | 4.0 | sell | 50.00 | 0.1 | sell | 50.00 | 0.1 | sell | 50.00 | 0.1 | sell | 50.00 | 0.7 | sell | 50.00 | 5.0 | sell | 50.00 | 4.6 | sell | 50.02 | 0.4 | sell | 50.02 | 4.6 | sell | 50.02 | 0.4 | sell | 50.02 | 1.0 | sell | 50.02 | 3.6 | sell | 50.02 | 5.0 | sell | 50.02 | 5.0 | sell | 50.02 | 0.2 | sell | 50.02 | 1.0 | sell | 50.02 | 2.7 | sell | 50.02 | 1.1 | sell | 50.02 | 1.6 | sell | 50.02 | 3.4 | sell | 50.02 | 5.0 | sell | 50.02 | 5.0 | sell | 50.02 | 5.0 | sell | 50.02 | 5.0 | sell | 50.02 | 5.0 | sell | 50.02 | 5.0 | sell | 50.02 | 5.0 | sell | 50.02 | 5.0 | buy | 49.47 | 0.3 |
| T13-T14_XB | sell | 45.15 | 3.0 | sell | 45.05 | 2.0 | sell | 45.05 | 2.7 | sell | 45.05 | 2.3 | sell | 45.05 | 2.7 | sell | 45.05 | 2.3 | sell | 45.05 | 2.7 | sell | 45.00 | 1.0 | sell | 45.00 | 1.3 | sell | 45.00 | 3.7 | sell | 45.00 | 1.3 | sell | 45.00 | 3.7 | sell | 45.00 | 1.3 | sell | 45.00 | 3.7 | sell | 45.00 | 0.3 | sell | 43.01 | 0.6 | sell | 46.00 | 5.0 | sell | 46.00 | 5.0 | sell | 46.00 | 4.6 | buy | 47.00 | 2.0 | buy | 47.17 | 0.3 |
| T14-T15_XB | sell | 59.58 | 2.0 | sell | 58.96 | 3.0 | sell | 58.96 | 5.0 | sell | 58.96 | 5.0 | sell | 58.96 | 1.7 | sell | 58.96 | 3.3 | sell | 58.96 | 4.7 | sell | 58.96 | 0.3 | sell | 58.96 | 4.7 | sell | 58.96 | 0.3 | sell | 58.96 | 4.7 | sell | 58.96 | 0.3 | sell | 58.96 | 4.7 | sell | 58.96 | 0.3 | sell | 58.96 | 4.7 | sell | 58.96 | 0.3 | sell | 58.96 | 3.7 | sell | 58.96 | 1.3 | sell | 58.96 | 3.7 | sell | 58.96 | 1.3 | sell | 58.96 | 3.7 | sell | 58.96 | 1.3 | sell | 58.96 | 3.7 | sell | 58.96 | 1.3 | sell | 58.96 | 5.0 | sell | 58.96 | 5.0 | sell | 56.19 | 5.0 | sell | 56.19 | 5.0 | sell | 56.19 | 4.6 | buy | 60.31 | 0.3 | buy | 56.20 | 0.3 | buy | 52.03 | 5.0 | buy | 52.03 | 5.0 | buy | 52.03 | 5.0 | buy | 52.03 | 5.0 | buy | 52.03 | 5.0 | buy | 52.03 | 5.0 | buy | 52.03 | 5.0 | buy | 52.03 | 5.0 |
| T15-T16_XB | sell | 80.00 | 5.0 | sell | 80.00 | 1.8 | sell | 80.00 | 3.2 | sell | 80.00 | 0.2 | sell | 80.00 | 0.6 | sell | 80.00 | 3.0 | sell | 80.00 | 0.1 | sell | 80.00 | 1.1 | sell | 80.00 | 2.1 | sell | 80.00 | 0.6 | sell | 80.00 | 0.9 | sell | 80.00 | 0.1 | sell | 80.00 | 0.4 | sell | 80.00 | 0.9 | sell | 80.00 | 0.3 | sell | 80.00 | 0.2 | sell | 80.00 | 0.8 | sell | 80.00 | 0.6 | sell | 80.00 | 0.2 | sell | 80.00 | 2.9 | buy | 100.70 | 0.3 | buy | 100.00 | 5.0 | buy | 100.00 | 0.3 | buy | 100.00 | 2.7 | buy | 73.49 | 0.8 |
| T16-T17_XB | sell | 117.34 | 2.3 | sell | 90.02 | 0.4 | sell | 90.00 | 2.0 | sell | 90.00 | 4.0 | sell | 90.00 | 4.0 | sell | 90.00 | 0.3 | buy | 119.20 | 0.3 | buy | 116.10 | 5.0 | buy | 116.10 | 5.0 | buy | 50.00 | 0.4 | buy | 50.00 | 0.4 | buy | 94.53 | 0.4 | buy | 96.90 | 0.4 | buy | 98.22 | 2.0 | buy | 98.45 | 1.3 | buy | 98.46 | 0.7 | buy | 98.46 | 1.3 | buy | 98.49 | 0.7 | buy | 98.49 | 1.3 | buy | 98.50 | 0.7 | buy | 98.50 | 1.3 | buy | 98.50 | 0.7 | buy | 98.50 | 1.3 | buy | 98.53 | 0.7 | buy | 98.53 | 2.0 | buy | 98.53 | 2.0 |
| T17-T18_XB | sell | 176.77 | 3.0 | sell | 143.77 | 0.2 | sell | 143.79 | 5.0 | sell | 148.00 | 0.8 | buy | 184.99 | 0.5 | buy | 185.00 | 5.0 | buy | 186.99 | 1.7 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 3.0 | buy | 177.20 | 0.3 | buy | 177.00 | 1.0 | buy | 177.00 | 1.0 | buy | 109.96 | 2.0 | buy | 100.01 | 2.0 |
| T18-T19_XB | sell | 198.83 | 1.0 | sell | 165.33 | 0.1 | buy | 234.38 | 2.0 | buy | 234.38 | 2.0 | buy | 234.39 | 3.2 | buy | 224.00 | 5.0 | buy | 224.00 | 5.0 | buy | 224.00 | 5.0 | buy | 224.00 | 5.0 | buy | 223.80 | 0.3 | buy | 191.45 | 5.0 | buy | 191.45 | 5.0 | buy | 191.45 | 5.0 | buy | 191.45 | 1.7 | buy | 176.25 | 0.4 | buy | 176.25 | 2.9 | buy | 176.25 | 3.1 | buy | 176.25 | 1.9 | buy | 176.25 | 3.1 | buy | 176.25 | 1.9 | buy | 176.25 | 2.0 |
| T19-T20_XB | sell | 247.14 | 1.0 | sell | 208.96 | 5.0 | sell | 208.96 | 5.0 | sell | 208.96 | 5.0 | sell | 208.96 | 5.0 | buy | 289.06 | 0.3 |
| T20-T21_XB | sell | 320.00 | 1.0 | buy | 349.35 | 0.3 | buy | 265.00 | 0.1 | buy | 265.00 | 0.2 |
| T21-T22_XB | buy | 187.06 | 0.3 | buy | 169.04 | 0.3 |
| T22-T23_XB | buy | 156.34 | 0.3 |
| T23-TT00_XB | sell | 139.03 | 0.3 | sell | 139.14 | 0.3 | sell | 138.82 | 0.1 | sell | 138.82 | 0.1 | buy | 157.10 | 0.3 |