Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 03/04/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 102.67 | |||||||||||
| ROPEX_ID_Peak (9-20) = 65.41 | |||||||||||
| Delivery day 03/05/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 113.47 | |||||||||||
| ROPEX_ID_Peak (9-20) = 97.42 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 117.53 | 140.30 | 120.00 | 131.82 | 128.16 | 144.1 | 15.0 | - | - | - | |
| 01-02 | 117.00 | 141.30 | 117.00 | 134.81 | 119.91 | 125.1 | 7.2 | - | - | - | |
| 02-03 | 119.70 | 135.90 | 119.70 | 130.98 | 122.04 | 104.0 | 21.4 | - | - | - | |
| 03-04 | 111.31 | 135.90 | 111.31 | 130.81 | 123.12 | 115.2 | 7.3 | - | - | - | |
| 04-05 | 124.99 | 140.55 | 124.99 | 133.21 | 130.61 | 170.9 | 10.9 | - | - | - | |
| 05-06 | 123.96 | 151.72 | 129.10 | 141.08 | 129.43 | 118.5 | 11.9 | - | - | - | |
| 06-07 | 125.00 | 211.98 | 136.47 | 179.35 | 135.40 | 137.9 | 22.4 | - | - | - | |
| 07-08 | 104.00 | 237.86 | 155.00 | 186.50 | 122.60 | 139.0 | 63.5 | - | - | - | |
| 08-09 | 20.00 | 60.00 | 29.00 | 36.73 | 34.64 | 42.0 | 128.5 | - | - | - | |
| 09-10 | -28.00 | 27.58 | -20.00 | -1.62 | -18.58 | 88.1 | 122.3 | - | - | - | |
| 10-11 | -28.99 | 8.84 | -10.00 | -10.43 | -24.19 | 110.6 | 132.3 | - | - | - | |
| 11-12 | -30.01 | 17.45 | -30.01 | -8.60 | -14.01 | 75.9 | 134.9 | - | - | - | |
| 12-13 | -19.96 | 20.00 | -10.00 | -3.99 | -5.72 | 125.3 | 152.7 | - | - | - | |
| 13-14 | -23.23 | 19.78 | -8.00 | -6.30 | -8.95 | 128.6 | 173.9 | - | - | - | |
| 14-15 | -19.95 | 20.00 | 20.00 | 4.33 | 10.09 | 155.8 | 181.0 | - | - | - | |
| 15-16 | 45.52 | 98.58 | 94.99 | 80.90 | 88.97 | 113.6 | 125.0 | - | - | - | |
| 16-17 | 105.09 | 149.69 | 116.00 | 119.78 | 129.95 | 43.0 | 78.4 | - | - | - | |
| 17-18 | 170.00 | 214.71 | 200.00 | 182.29 | 184.37 | 27.3 | 39.5 | - | - | - | |
| 18-19 | 163.67 | 270.84 | 163.67 | 228.95 | 184.49 | 109.3 | 24.2 | - | - | - | |
| 19-20 | 148.34 | 221.89 | 162.00 | 162.84 | 160.58 | 51.1 | 48.9 | - | - | - | |
| 20-21 | 133.86 | 161.29 | 147.00 | 146.70 | 147.62 | 41.1 | 43.3 | - | - | - | |
| 21-22 | 35.00 | 147.00 | 100.00 | 121.06 | 90.97 | 92.7 | 43.8 | - | - | - | |
| 22-23 | 105.52 | 143.38 | 125.58 | 123.53 | 122.06 | 68.7 | 37.6 | - | - | - | |
| 23-24 | 103.15 | 126.80 | 117.00 | 119.35 | 117.05 | 38.7 | 44.3 | - | - | - | |
| Total Volume [MWh] | 2,366.5 | 1,670.2 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 95.00 | 118.54 | 110.00 | 108.92 | 108.76 | 29.3 | 9.1 | - | - | - | |
| 01-02 | 106.00 | 112.20 | 112.19 | 109.78 | - | 14.6 | 12.5 | - | - | - | |
| 02-03 | 105.01 | 115.49 | 109.68 | 109.77 | - | 2.8 | 13.5 | - | - | - | |
| 03-04 | 105.46 | 113.88 | 113.85 | 110.02 | - | 2.8 | 4.2 | - | - | - | |
| 04-05 | 106.69 | 117.00 | 117.00 | 109.55 | - | 1.0 | 3.6 | - | - | - | |
| 05-06 | 120.01 | 126.74 | 125.80 | 124.34 | - | 1.0 | 2.7 | - | - | - | |
| 06-07 | 140.16 | 151.24 | 140.16 | 149.25 | - | 16.0 | 5.6 | - | - | - | |
| 07-08 | 145.65 | 168.00 | 151.09 | 164.18 | - | 11.0 | 7.0 | - | - | - | |
| 08-09 | 118.51 | 135.00 | 125.01 | 131.53 | - | 11.4 | 11.9 | - | - | - | |
| 09-10 | 85.28 | 96.02 | 96.02 | 94.14 | - | 9.0 | 33.4 | - | - | - | |
| 10-11 | 38.73 | 59.99 | 50.97 | 51.17 | - | 8.8 | 19.5 | - | - | - | |
| 11-12 | 7.58 | 25.82 | 7.58 | 17.71 | - | 5.6 | 28.9 | - | - | - | |
| 12-13 | 9.50 | 15.00 | 11.53 | 11.52 | - | 1.2 | 29.8 | - | - | - | |
| 13-14 | 0.01 | 9.94 | 5.54 | 7.36 | - | 11.6 | 27.4 | - | - | - | |
| 14-15 | 32.86 | 49.50 | 32.86 | 39.05 | - | 43.5 | 28.0 | - | - | - | |
| 15-16 | 70.06 | 85.00 | 70.06 | 80.36 | - | 31.0 | 16.0 | - | - | - | |
| 16-17 | 139.25 | 144.03 | 140.03 | 139.88 | - | 9.4 | 1.1 | - | - | - | |
| 17-18 | 177.76 | 186.19 | 177.76 | 181.40 | - | 1.0 | 3.3 | - | - | - | |
| 18-19 | 200.00 | 213.85 | 210.49 | 204.44 | - | 1.7 | 1.0 | - | - | - | |
| 19-20 | 200.00 | 213.40 | 200.00 | 210.52 | - | 9.6 | 1.0 | - | - | - | |
| 20-21 | 171.16 | 174.71 | 173.00 | 173.65 | - | 4.0 | 1.0 | - | - | - | |
| 21-22 | 144.21 | 145.46 | 145.00 | 145.11 | - | 5.3 | 1.0 | - | - | - | |
| 22-23 | 127.00 | 130.00 | 127.00 | 129.73 | - | 1.0 | 1.1 | - | - | - | |
| 23-24 | 119.50 | 119.99 | 119.50 | 119.91 | - | 1.0 | 1.0 | - | - | - | |
| Total Volume [MWh] | 233.6 | 263.6 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours