Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
Delivery day 07/21/2025 |
|
ROPEX_ID_Base (1-24) = 120.76 |
ROPEX_ID_Peak (9-20) = 115.78 |
Delivery day 07/22/2025 |
|
ROPEX_ID_Base (1-24) = 115.44 |
ROPEX_ID_Peak (9-20) = 99.62 |
 |
Hourly Trades |
Block Trades |
Low |
High |
Last |
ROPEX_ID_H | VWAP1 |
Buy Vol |
Sell Vol |
VWAP |
Buy Vol |
Sell Vol |
€/MWh |
€/MWh |
€/MWh |
€/MWh |
€/MWh |
MWh |
MWh |
€/MWh |
MWh |
MWh |
00-01 |
90.00 |
139.99 |
117.01 |
117.61 |
118.36 |
42.4 |
14.7 |
- |
- |
- |
01-02 |
77.00 |
101.84 |
89.79 |
90.95 |
92.83 |
67.9 |
72.7 |
- |
- |
- |
02-03 |
84.00 |
109.84 |
90.00 |
94.99 |
95.52 |
97.4 |
90.0 |
- |
- |
- |
03-04 |
52.55 |
96.05 |
88.24 |
90.05 |
89.89 |
88.6 |
69.6 |
- |
- |
- |
04-05 |
89.01 |
120.00 |
94.96 |
98.20 |
93.81 |
52.3 |
51.8 |
- |
- |
- |
05-06 |
90.59 |
116.00 |
91.40 |
102.91 |
98.74 |
50.4 |
90.7 |
- |
- |
- |
06-07 |
99.62 |
123.00 |
99.62 |
112.69 |
107.12 |
68.9 |
129.2 |
- |
- |
- |
07-08 |
100.00 |
122.82 |
115.05 |
115.34 |
115.93 |
50.9 |
40.7 |
- |
- |
- |
08-09 |
95.97 |
120.99 |
100.00 |
105.21 |
102.96 |
29.6 |
137.1 |
- |
- |
- |
09-10 |
92.28 |
112.48 |
96.69 |
100.38 |
98.96 |
19.3 |
169.9 |
- |
- |
- |
10-11 |
75.78 |
95.00 |
75.78 |
84.51 |
82.96 |
12.9 |
175.3 |
- |
- |
- |
11-12 |
76.00 |
91.53 |
76.00 |
81.42 |
80.16 |
13.2 |
169.6 |
- |
- |
- |
12-13 |
80.16 |
106.87 |
102.10 |
85.49 |
86.17 |
8.5 |
101.7 |
- |
- |
- |
13-14 |
81.75 |
106.00 |
105.00 |
98.18 |
101.43 |
22.3 |
172.4 |
- |
- |
- |
14-15 |
73.32 |
103.23 |
102.49 |
91.93 |
93.26 |
38.4 |
190.9 |
- |
- |
- |
15-16 |
78.70 |
104.49 |
93.00 |
96.16 |
95.65 |
73.9 |
129.5 |
- |
- |
- |
16-17 |
102.00 |
119.00 |
110.00 |
109.04 |
109.88 |
73.5 |
90.3 |
- |
- |
- |
17-18 |
107.00 |
126.76 |
117.21 |
116.29 |
116.23 |
90.8 |
161.5 |
- |
- |
- |
18-19 |
142.89 |
200.06 |
161.26 |
176.38 |
169.36 |
94.6 |
128.0 |
- |
- |
- |
19-20 |
208.97 |
308.96 |
209.00 |
244.39 |
218.90 |
102.9 |
109.9 |
- |
- |
- |
20-21 |
186.49 |
250.00 |
231.50 |
220.04 |
208.03 |
60.3 |
103.2 |
- |
- |
- |
21-22 |
145.00 |
224.68 |
217.72 |
186.41 |
207.95 |
150.7 |
117.1 |
- |
- |
- |
22-23 |
129.05 |
199.78 |
199.78 |
161.45 |
184.89 |
2.3 |
97.2 |
- |
- |
- |
23-24 |
107.88 |
188.80 |
188.80 |
118.20 |
137.53 |
24.4 |
92.4 |
- |
- |
- |
|
Total Volume [MWh] |
1,336.4 |
2,705.4 |
|
- |
- |
 |
Hourly Trades |
Block Trades |
Low |
High |
Last |
ROPEX_ID_H | VWAP1 |
Buy Vol |
Sell Vol |
VWAP |
Buy Vol |
Sell Vol |
€/MWh |
€/MWh |
€/MWh |
€/MWh |
€/MWh |
MWh |
MWh |
€/MWh |
MWh |
MWh |
00-01 |
108.51 |
174.48 |
132.22 |
140.33 |
140.88 |
20.6 |
49.9 |
- |
- |
- |
01-02 |
95.66 |
125.00 |
120.63 |
117.86 |
120.63 |
11.5 |
0.7 |
- |
- |
- |
02-03 |
91.09 |
116.00 |
113.59 |
111.90 |
- |
11.0 |
11.9 |
- |
- |
- |
03-04 |
90.00 |
106.98 |
106.98 |
105.80 |
- |
11.0 |
0.6 |
- |
- |
- |
04-05 |
96.44 |
105.00 |
100.09 |
100.39 |
- |
5.4 |
5.6 |
- |
- |
- |
05-06 |
99.99 |
119.00 |
112.54 |
110.79 |
- |
9.9 |
17.9 |
- |
- |
- |
06-07 |
110.78 |
122.00 |
122.00 |
119.27 |
- |
10.3 |
18.3 |
- |
- |
- |
07-08 |
109.00 |
112.55 |
112.55 |
112.26 |
- |
10.3 |
4.5 |
- |
- |
- |
08-09 |
105.29 |
112.07 |
106.29 |
106.32 |
- |
10.4 |
0.5 |
- |
- |
- |
09-10 |
96.66 |
100.35 |
100.31 |
98.96 |
- |
0.3 |
0.5 |
- |
- |
- |
10-11 |
84.26 |
89.94 |
89.94 |
87.10 |
- |
0.3 |
0.3 |
- |
- |
- |
11-12 |
68.42 |
71.10 |
69.49 |
68.53 |
- |
0.3 |
17.2 |
- |
- |
- |
12-13 |
54.99 |
58.58 |
55.00 |
55.38 |
- |
2.7 |
0.1 |
- |
- |
- |
13-14 |
44.12 |
60.02 |
60.02 |
48.42 |
- |
0.3 |
6.5 |
- |
- |
- |
14-15 |
49.20 |
76.94 |
76.94 |
63.83 |
- |
2.1 |
1.7 |
- |
- |
- |
15-16 |
77.50 |
105.00 |
105.00 |
79.64 |
- |
27.3 |
1.9 |
- |
- |
- |
16-17 |
110.50 |
114.88 |
114.88 |
114.80 |
- |
0.3 |
61.1 |
- |
- |
- |
17-18 |
110.07 |
110.50 |
110.07 |
110.32 |
- |
0.3 |
0.4 |
- |
- |
- |
18-19 |
160.00 |
161.00 |
161.00 |
160.43 |
- |
0.3 |
0.4 |
- |
- |
- |
19-20 |
201.57 |
205.00 |
205.00 |
201.67 |
- |
0.0 |
14.4 |
- |
- |
- |
20-21 |
223.01 |
232.98 |
223.01 |
230.84 |
- |
1.4 |
0.0 |
- |
- |
- |
21-22 |
150.00 |
172.00 |
150.00 |
159.96 |
- |
4.7 |
3.0 |
- |
- |
- |
22-23 |
145.00 |
146.66 |
146.66 |
145.62 |
- |
0.3 |
0.5 |
- |
- |
- |
23-24 |
120.19 |
120.19 |
120.19 |
120.19 |
- |
0.3 |
0.0 |
- |
- |
- |
|
Total Volume [MWh] |
141.3 |
217.9 |
|
- |
- |
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP
1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours