Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 09/21/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 184.12 | |||||||||||
| ROPEX_ID_Peak (9-20) = 135.64 | |||||||||||
| Delivery day 09/22/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 205.06 | |||||||||||
| ROPEX_ID_Peak (9-20) = 185.29 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 181.36 | 235.00 | 210.00 | 221.57 | 181.48 | 6.8 | 108.8 | - | - | - | |
| 01-02 | 206.32 | 224.00 | 206.32 | 215.49 | 215.44 | 15.2 | 111.2 | - | - | - | |
| 02-03 | 210.53 | 230.00 | 230.00 | 216.24 | 221.05 | 16.8 | 112.4 | - | - | - | |
| 03-04 | 208.79 | 265.00 | 265.00 | 219.08 | 239.17 | 6.0 | 112.5 | - | - | - | |
| 04-05 | 200.26 | 250.10 | 245.00 | 219.72 | 228.50 | 23.3 | 124.4 | - | - | - | |
| 05-06 | 226.20 | 270.00 | 261.61 | 250.40 | 259.82 | 36.1 | 41.4 | - | - | - | |
| 06-07 | 235.10 | 281.00 | 281.00 | 265.71 | 275.00 | 40.0 | 13.9 | - | - | - | |
| 07-08 | 236.00 | 289.10 | 271.00 | 257.63 | 288.99 | 50.6 | 8.3 | - | - | - | |
| 08-09 | 177.02 | 227.01 | 206.00 | 212.06 | 226.11 | 27.9 | 11.7 | - | - | - | |
| 09-10 | 90.44 | 141.00 | 130.11 | 120.95 | 122.42 | 50.8 | 30.4 | - | - | - | |
| 10-11 | 37.00 | 80.66 | 72.66 | 61.06 | 75.04 | 72.4 | 27.8 | - | - | - | |
| 11-12 | 29.74 | 102.00 | 102.00 | 59.56 | 65.33 | 109.8 | 65.7 | - | - | - | |
| 12-13 | 36.70 | 85.67 | 84.00 | 59.98 | 70.33 | 126.1 | 66.8 | - | - | - | |
| 13-14 | 32.21 | 81.44 | 50.00 | 60.93 | 75.20 | 140.0 | 48.3 | - | - | - | |
| 14-15 | 35.10 | 80.00 | 73.85 | 66.66 | 71.32 | 87.8 | 102.9 | - | - | - | |
| 15-16 | 74.49 | 121.50 | 75.51 | 93.49 | 92.72 | 46.0 | 79.5 | - | - | - | |
| 16-17 | 112.03 | 188.00 | 120.01 | 168.84 | 173.17 | 91.2 | 30.6 | - | - | - | |
| 17-18 | 220.01 | 253.49 | 226.67 | 235.62 | 236.66 | 80.5 | 111.4 | - | - | - | |
| 18-19 | 225.00 | 257.15 | 225.00 | 238.55 | 237.62 | 68.5 | 62.5 | - | - | - | |
| 19-20 | 225.00 | 265.69 | 248.91 | 249.93 | 264.03 | 119.8 | 111.3 | - | - | - | |
| 20-21 | 200.00 | 259.02 | 235.00 | 233.13 | 244.36 | 151.0 | 118.6 | - | - | - | |
| 21-22 | 220.00 | 252.40 | 232.37 | 237.81 | 231.02 | 101.2 | 84.3 | - | - | - | |
| 22-23 | 220.77 | 241.89 | 230.04 | 233.28 | - | 96.2 | 91.0 | - | - | - | |
| 23-24 | 212.08 | 255.00 | 255.00 | 221.09 | 220.57 | 110.7 | 84.6 | - | - | - | |
| Total Volume [MWh] | 1,674.7 | 1,760.3 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 185.29 | 216.00 | 199.00 | 202.57 | 187.47 | 36.5 | 309.7 | - | - | - | |
| 01-02 | 180.00 | 230.00 | 215.01 | 199.71 | 200.82 | 60.4 | 334.5 | - | - | - | |
| 02-03 | 190.00 | 213.00 | 200.00 | 201.26 | 212.68 | 36.3 | 364.1 | - | - | - | |
| 03-04 | 189.00 | 243.68 | 210.79 | 198.88 | 209.13 | 66.9 | 412.2 | - | - | - | |
| 04-05 | 186.63 | 219.47 | 186.63 | 195.60 | 211.31 | 25.6 | 311.9 | - | - | - | |
| 05-06 | 189.66 | 236.69 | 190.00 | 209.07 | 226.69 | 41.5 | 346.5 | - | - | - | |
| 06-07 | 214.90 | 259.45 | 219.39 | 238.05 | 216.41 | 33.5 | 283.8 | - | - | - | |
| 07-08 | 225.74 | 278.47 | 225.89 | 246.91 | 230.87 | 100.4 | 291.2 | - | - | - | |
| 08-09 | 170.20 | 244.88 | 190.00 | 219.90 | 228.28 | 168.8 | 311.2 | - | - | - | |
| 09-10 | 100.00 | 210.00 | 100.00 | 175.76 | 174.51 | 194.3 | 358.2 | - | - | - | |
| 10-11 | 50.00 | 164.00 | 85.00 | 126.77 | 119.10 | 166.3 | 431.4 | - | - | - | |
| 11-12 | 37.00 | 146.00 | 37.00 | 118.66 | 111.59 | 118.8 | 474.6 | - | - | - | |
| 12-13 | 94.05 | 135.00 | 122.80 | 113.98 | 101.24 | 106.3 | 468.4 | - | - | - | |
| 13-14 | 98.00 | 145.00 | 130.00 | 112.68 | 124.82 | 160.7 | 431.8 | - | - | - | |
| 14-15 | 91.10 | 135.05 | 135.00 | 110.39 | 135.00 | 8.0 | 336.5 | - | - | - | |
| 15-16 | 116.53 | 147.90 | 140.00 | 127.09 | - | 2.5 | 289.1 | - | - | - | |
| 16-17 | 147.80 | 184.28 | 178.30 | 171.13 | - | 86.7 | 271.9 | - | - | - | |
| 17-18 | 211.29 | 255.00 | 238.00 | 220.06 | - | 0.7 | 103.9 | - | - | - | |
| 18-19 | 266.00 | 321.00 | 272.60 | 279.83 | - | 20.0 | 126.7 | - | - | - | |
| 19-20 | 400.00 | 551.79 | 442.00 | 447.27 | - | 157.6 | 267.1 | - | - | - | |
| 20-21 | 320.00 | 380.00 | 345.00 | 341.00 | - | 41.6 | 102.3 | - | - | - | |
| 21-22 | 238.00 | 271.05 | 240.50 | 243.84 | - | 6.6 | 80.4 | - | - | - | |
| 22-23 | 216.90 | 246.00 | 235.00 | 222.74 | - | 3.4 | 94.2 | - | - | - | |
| 23-24 | 193.51 | 201.77 | 193.51 | 198.24 | - | 0.3 | 79.5 | - | - | - | |
| Total Volume [MWh] | 1,643.7 | 6,881.1 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours