Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 06/10/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 94.80 | |||||||||||
| ROPEX_ID_Peak (9-20) = 80.55 | |||||||||||
| Delivery day 06/11/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 90.01 | |||||||||||
| ROPEX_ID_Peak (9-20) = 56.75 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 71.22 | 97.18 | 82.01 | 85.84 | 83.30 | 33.4 | 80.9 | - | - | - | |
| 01-02 | 62.00 | 84.96 | 67.38 | 66.53 | 65.31 | 32.8 | 168.3 | - | - | - | |
| 02-03 | 52.11 | 70.01 | 52.68 | 54.68 | 53.97 | 35.9 | 31.5 | - | - | - | |
| 03-04 | 45.66 | 61.82 | 51.83 | 49.34 | 48.85 | 117.4 | 20.2 | - | - | - | |
| 04-05 | 51.22 | 68.21 | 51.22 | 55.79 | 56.44 | 42.3 | 39.6 | - | - | - | |
| 05-06 | 33.00 | 70.34 | 33.00 | 45.39 | 39.06 | 56.4 | 57.2 | - | - | - | |
| 06-07 | 58.00 | 81.74 | 58.00 | 64.59 | 61.43 | 49.8 | 78.6 | - | - | - | |
| 07-08 | 64.20 | 89.99 | 65.00 | 72.72 | 68.06 | 118.5 | 86.5 | - | - | - | |
| 08-09 | 66.59 | 121.12 | 86.00 | 95.75 | 101.11 | 253.4 | 78.3 | - | - | - | |
| 09-10 | 41.02 | 100.79 | 60.00 | 72.93 | 71.77 | 333.3 | 55.6 | - | - | - | |
| 10-11 | 10.00 | 40.00 | 10.48 | 17.26 | 15.22 | 104.2 | 108.0 | - | - | - | |
| 11-12 | -0.10 | 40.01 | 3.71 | 5.11 | 3.41 | 191.2 | 106.8 | - | - | - | |
| 12-13 | -1.99 | 35.00 | 4.51 | 11.79 | 9.39 | 271.2 | 137.0 | - | - | - | |
| 13-14 | -6.97 | 40.00 | -5.65 | 9.62 | -0.09 | 233.5 | 179.3 | - | - | - | |
| 14-15 | -2.28 | 58.99 | 0.39 | 14.81 | 3.41 | 272.0 | 154.8 | - | - | - | |
| 15-16 | 48.00 | 90.00 | 63.00 | 66.84 | 56.25 | 162.0 | 206.4 | - | - | - | |
| 16-17 | 85.00 | 115.00 | 100.00 | 95.17 | 91.62 | 185.5 | 124.6 | - | - | - | |
| 17-18 | 105.71 | 155.55 | 150.00 | 135.72 | 138.21 | 295.3 | 104.5 | - | - | - | |
| 18-19 | 136.60 | 250.00 | 220.00 | 189.33 | 237.78 | 98.2 | 19.1 | - | - | - | |
| 19-20 | 180.00 | 290.00 | 282.62 | 252.30 | 267.86 | 81.0 | 15.1 | - | - | - | |
| 20-21 | 190.00 | 399.80 | 384.83 | 322.04 | 378.29 | 82.5 | 12.3 | - | - | - | |
| 21-22 | 139.08 | 330.00 | 330.00 | 180.93 | - | 40.5 | 105.2 | - | - | - | |
| 22-23 | 102.17 | 202.07 | 198.61 | 166.39 | - | 87.3 | 9.5 | - | - | - | |
| 23-24 | 97.74 | 168.75 | 165.00 | 144.35 | 146.03 | 112.1 | 1.6 | - | - | - | |
| Total Volume [MWh] | 3,289.7 | 1,980.9 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 62.29 | 162.59 | 148.00 | 118.58 | 121.78 | 79.0 | 7.6 | - | - | - | |
| 01-02 | 56.08 | 134.96 | 127.41 | 89.52 | 123.60 | 73.4 | 155.2 | - | - | - | |
| 02-03 | 86.86 | 112.00 | 100.00 | 107.19 | 111.38 | 122.7 | 5.3 | - | - | - | |
| 03-04 | 80.00 | 115.00 | 98.36 | 95.89 | 98.36 | 85.2 | 5.0 | - | - | - | |
| 04-05 | 75.60 | 115.00 | 109.00 | 106.88 | 99.89 | 66.8 | 19.8 | - | - | - | |
| 05-06 | 87.84 | 147.63 | 147.63 | 113.14 | 147.62 | 54.8 | 4.7 | - | - | - | |
| 06-07 | 107.01 | 143.71 | 132.13 | 115.78 | 131.14 | 47.8 | 15.4 | - | - | - | |
| 07-08 | 100.00 | 120.51 | 117.27 | 105.17 | - | 44.8 | 16.2 | - | - | - | |
| 08-09 | 75.00 | 85.00 | 83.16 | 80.34 | - | 39.3 | 32.9 | - | - | - | |
| 09-10 | 49.73 | 59.85 | 59.79 | 54.47 | - | 26.2 | 36.8 | - | - | - | |
| 10-11 | 9.48 | 20.02 | 9.48 | 13.31 | - | 25.6 | 27.3 | - | - | - | |
| 11-12 | 2.19 | 10.00 | 10.00 | 5.92 | - | 2.3 | 48.3 | - | - | - | |
| 12-13 | 8.36 | 19.99 | 19.99 | 11.48 | - | 0.3 | 89.8 | - | - | - | |
| 13-14 | 10.24 | 14.00 | 14.00 | 13.74 | - | 0.3 | 15.7 | - | - | - | |
| 14-15 | 15.09 | 20.00 | 20.00 | 19.90 | - | 0.3 | 14.3 | - | - | - | |
| 15-16 | 10.00 | 39.50 | 33.00 | 35.72 | - | 2.6 | 40.9 | - | - | - | |
| 16-17 | 79.00 | 81.00 | 79.00 | 79.06 | - | 0.3 | 10.4 | - | - | - | |
| 17-18 | 69.17 | 109.00 | 104.96 | 78.82 | - | 19.0 | 6.4 | - | - | - | |
| 18-19 | 136.89 | 140.00 | 136.89 | 137.41 | - | 0.3 | 1.5 | - | - | - | |
| 19-20 | 150.76 | 151.02 | 151.02 | 150.83 | - | 0.3 | 0.1 | - | - | - | |
| 20-21 | 219.17 | 219.40 | 219.17 | 219.22 | - | 0.3 | 1.0 | - | - | - | |
| 21-22 | 157.64 | 183.00 | 183.00 | 177.15 | - | 0.3 | 1.0 | - | - | - | |
| 22-23 | 123.31 | 126.20 | 126.20 | 125.33 | - | 1.0 | 0.0 | - | - | - | |
| 23-24 | 103.78 | 108.57 | 108.57 | 105.38 | - | 0.3 | 0.0 | - | - | - | |
| Total Volume [MWh] | 693.2 | 555.6 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours