Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 06/30/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 96.57 | |||||||||||
| ROPEX_ID_Peak (9-20) = 71.68 | |||||||||||
| Delivery day 07/01/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 120.48 | |||||||||||
| ROPEX_ID_Peak (9-20) = 93.82 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 88.74 | 105.00 | 96.40 | 98.97 | 99.13 | 27.2 | 0.6 | - | - | - | |
| 01-02 | 88.82 | 95.00 | 92.16 | 92.32 | 92.46 | 110.7 | 4.6 | - | - | - | |
| 02-03 | 81.96 | 90.20 | 81.96 | 85.19 | 83.86 | 34.9 | 40.6 | - | - | - | |
| 03-04 | 77.94 | 90.00 | 78.01 | 84.39 | 78.06 | 33.6 | 11.0 | - | - | - | |
| 04-05 | 81.33 | 90.47 | 83.48 | 86.49 | 85.56 | 95.8 | 7.6 | - | - | - | |
| 05-06 | 34.99 | 100.00 | 79.99 | 81.11 | 68.52 | 84.3 | 131.2 | - | - | - | |
| 06-07 | -300.00 | 108.31 | -1.00 | 70.95 | -14.05 | 2.3 | 138.5 | - | - | - | |
| 07-08 | 85.05 | 110.99 | 94.01 | 95.01 | 95.96 | 70.5 | 84.5 | - | - | - | |
| 08-09 | 42.83 | 112.46 | 42.83 | 63.47 | 54.22 | 54.8 | 32.4 | - | - | - | |
| 09-10 | 29.95 | 96.22 | 34.10 | 63.22 | 44.36 | 253.5 | 129.5 | - | - | - | |
| 10-11 | 24.99 | 55.00 | 34.00 | 35.67 | 34.71 | 222.5 | 222.7 | - | - | - | |
| 11-12 | -5.00 | 50.00 | -5.00 | 33.88 | 33.65 | 634.5 | 242.9 | - | - | - | |
| 12-13 | -11.92 | 41.17 | 15.00 | 24.26 | 20.89 | 908.4 | 151.2 | - | - | - | |
| 13-14 | -19.00 | 55.10 | -3.10 | 17.70 | -2.18 | 865.2 | 110.8 | - | - | - | |
| 14-15 | -19.00 | 63.41 | 15.00 | 24.51 | 2.28 | 988.6 | 207.9 | - | - | - | |
| 15-16 | 34.00 | 106.00 | 72.50 | 64.57 | 97.72 | 777.5 | 145.7 | - | - | - | |
| 16-17 | 47.50 | 104.69 | 75.00 | 86.91 | 81.56 | 209.5 | 207.8 | - | - | - | |
| 17-18 | 105.33 | 137.91 | 111.00 | 116.07 | 114.07 | 248.2 | 15.8 | - | - | - | |
| 18-19 | 113.43 | 169.00 | 115.22 | 140.42 | 130.72 | 43.1 | 23.3 | - | - | - | |
| 19-20 | 174.04 | 220.01 | 200.00 | 189.53 | 187.32 | 45.5 | 15.6 | - | - | - | |
| 20-21 | 185.11 | 277.15 | 187.00 | 227.16 | 209.61 | 84.7 | 48.4 | - | - | - | |
| 21-22 | 175.01 | 230.78 | 175.01 | 204.74 | 187.51 | 10.3 | 66.8 | - | - | - | |
| 22-23 | 156.90 | 220.41 | 183.37 | 194.14 | 197.98 | 27.9 | 115.7 | - | - | - | |
| 23-24 | 124.04 | 159.77 | 129.60 | 137.07 | 139.26 | 21.0 | 167.0 | - | - | - | |
| Total Volume [MWh] | 5,854.5 | 2,322.1 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 111.00 | 127.00 | 118.31 | 121.17 | 121.66 | 88.3 | 22.1 | - | - | - | |
| 01-02 | 99.01 | 118.30 | 105.20 | 108.04 | 108.52 | 115.6 | 18.4 | - | - | - | |
| 02-03 | 90.01 | 107.55 | 99.36 | 102.76 | 102.93 | 70.1 | 9.3 | - | - | - | |
| 03-04 | 82.60 | 113.46 | 82.60 | 96.56 | 98.38 | 52.3 | 25.2 | - | - | - | |
| 04-05 | 87.70 | 104.70 | 90.21 | 94.72 | 94.96 | 32.8 | 16.7 | - | - | - | |
| 05-06 | 91.00 | 109.07 | 91.00 | 96.84 | 93.67 | 17.1 | 11.6 | - | - | - | |
| 06-07 | 106.07 | 122.08 | 113.57 | 114.02 | 117.01 | 33.0 | 30.8 | - | - | - | |
| 07-08 | 85.00 | 124.86 | 119.00 | 115.38 | 120.56 | 13.9 | 48.0 | - | - | - | |
| 08-09 | 75.00 | 154.89 | 75.72 | 102.72 | 104.55 | 37.3 | 43.7 | - | - | - | |
| 09-10 | 70.00 | 89.00 | 89.00 | 77.90 | 77.60 | 190.5 | 139.8 | - | - | - | |
| 10-11 | 50.50 | 100.01 | 100.01 | 68.03 | 78.70 | 193.6 | 114.1 | - | - | - | |
| 11-12 | 34.00 | 65.01 | 34.00 | 44.81 | 46.30 | 221.5 | 359.6 | - | - | - | |
| 12-13 | 15.75 | 44.80 | 36.00 | 31.42 | 36.95 | 364.4 | 236.5 | - | - | - | |
| 13-14 | 29.51 | 43.92 | 37.52 | 34.47 | - | 216.6 | 78.8 | - | - | - | |
| 14-15 | 34.00 | 69.67 | 34.00 | 51.68 | - | 55.8 | 15.7 | - | - | - | |
| 15-16 | 59.00 | 82.00 | 59.00 | 74.34 | - | 50.5 | 11.9 | - | - | - | |
| 16-17 | 80.02 | 100.00 | 94.00 | 91.39 | - | 65.3 | 12.5 | - | - | - | |
| 17-18 | 108.18 | 122.11 | 108.18 | 113.72 | - | 93.5 | 12.1 | - | - | - | |
| 18-19 | 155.00 | 201.52 | 182.60 | 172.39 | - | 20.3 | 4.8 | - | - | - | |
| 19-20 | 250.00 | 361.88 | 303.00 | 263.02 | - | 0.3 | 39.0 | - | - | - | |
| 20-21 | 288.01 | 330.00 | 330.00 | 305.99 | - | 1.5 | 33.2 | - | - | - | |
| 21-22 | 230.00 | 242.19 | 230.00 | 234.77 | - | 0.3 | 11.2 | - | - | - | |
| 22-23 | 217.00 | 296.10 | 217.00 | 225.40 | - | 58.0 | 32.7 | - | - | - | |
| 23-24 | 142.00 | 174.17 | 142.00 | 150.07 | - | 0.3 | 3.0 | - | - | - | |
| Total Volume [MWh] | 1,992.8 | 1,330.7 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours