Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 05/20/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 105.82 | |||||||||||
| ROPEX_ID_Peak (9-20) = 69.59 | |||||||||||
| Delivery day 05/21/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 125.17 | |||||||||||
| ROPEX_ID_Peak (9-20) = 97.88 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 84.20 | 127.35 | 124.40 | 120.28 | 119.93 | 122.1 | 27.1 | - | - | - | |
| 01-02 | 81.00 | 118.89 | 117.00 | 112.32 | 116.01 | 155.1 | 41.0 | - | - | - | |
| 02-03 | 88.17 | 119.40 | 119.10 | 108.02 | 114.92 | 68.6 | 29.9 | - | - | - | |
| 03-04 | 81.14 | 115.54 | 108.89 | 107.10 | 107.61 | 67.6 | 62.2 | - | - | - | |
| 04-05 | 95.01 | 126.65 | 114.90 | 114.98 | 113.89 | 53.3 | 63.5 | - | - | - | |
| 05-06 | 121.00 | 135.89 | 131.65 | 126.88 | 129.52 | 64.5 | 12.1 | - | - | - | |
| 06-07 | 130.00 | 147.32 | 143.19 | 140.02 | 140.47 | 64.0 | 12.4 | - | - | - | |
| 07-08 | 95.01 | 155.20 | 150.12 | 142.76 | 148.05 | 180.8 | 18.2 | - | - | - | |
| 08-09 | 69.00 | 120.61 | 117.30 | 108.56 | 116.14 | 198.5 | 33.5 | - | - | - | |
| 09-10 | 32.05 | 90.99 | 80.00 | 71.34 | 73.61 | 200.5 | 66.5 | - | - | - | |
| 10-11 | 5.00 | 63.99 | 19.99 | 50.18 | 46.90 | 14.5 | 252.6 | - | - | - | |
| 11-12 | -2.00 | 26.92 | 4.98 | 6.18 | 2.65 | 2.9 | 334.1 | - | - | - | |
| 12-13 | -10.80 | 32.97 | -1.00 | 8.44 | 1.22 | 45.3 | 308.7 | - | - | - | |
| 13-14 | -10.00 | 30.00 | 19.43 | 9.80 | 9.74 | 76.3 | 341.2 | - | - | - | |
| 14-15 | 0.00 | 49.04 | 25.30 | 22.86 | 21.66 | 41.6 | 251.1 | - | - | - | |
| 15-16 | 30.00 | 84.69 | 60.00 | 64.13 | 58.11 | 49.3 | 118.4 | - | - | - | |
| 16-17 | 25.01 | 95.26 | 49.70 | 57.75 | 43.29 | 22.5 | 112.8 | - | - | - | |
| 17-18 | 78.36 | 117.04 | 78.36 | 91.47 | 83.73 | 7.7 | 62.4 | - | - | - | |
| 18-19 | 100.02 | 142.92 | 100.02 | 119.89 | 112.69 | 3.6 | 41.4 | - | - | - | |
| 19-20 | 185.93 | 247.00 | 200.00 | 224.51 | 190.05 | 20.6 | 75.1 | - | - | - | |
| 20-21 | 248.64 | 312.00 | 299.98 | 281.94 | 281.76 | 41.8 | 36.7 | - | - | - | |
| 21-22 | 151.82 | 220.00 | 214.00 | 192.49 | 196.01 | 253.9 | 20.8 | - | - | - | |
| 22-23 | 124.70 | 151.91 | 131.00 | 135.95 | 135.04 | 183.4 | 47.6 | - | - | - | |
| 23-24 | 114.84 | 139.80 | 139.80 | 121.92 | 130.13 | 147.9 | 60.9 | - | - | - | |
| Total Volume [MWh] | 2,086.3 | 2,430.2 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 106.26 | 225.00 | 108.01 | 175.22 | 117.77 | 262.5 | 106.2 | - | - | - | |
| 01-02 | 104.92 | 176.32 | 106.00 | 120.09 | 106.51 | 161.7 | 89.8 | - | - | - | |
| 02-03 | 95.00 | 171.68 | 95.00 | 106.32 | 96.97 | 155.6 | 111.7 | - | - | - | |
| 03-04 | 87.65 | 176.54 | 88.82 | 105.98 | 87.79 | 163.1 | 113.3 | - | - | - | |
| 04-05 | 99.01 | 215.79 | 150.00 | 161.58 | 139.47 | 290.2 | 79.8 | - | - | - | |
| 05-06 | 112.51 | 270.00 | 150.01 | 208.30 | 185.05 | 245.0 | 74.6 | - | - | - | |
| 06-07 | 110.00 | 219.90 | 110.00 | 149.91 | 113.83 | 159.6 | 79.5 | - | - | - | |
| 07-08 | 106.84 | 136.55 | 112.60 | 116.52 | 109.46 | 116.3 | 191.7 | - | - | - | |
| 08-09 | 85.75 | 112.36 | 89.01 | 93.91 | 88.76 | 32.9 | 216.0 | - | - | - | |
| 09-10 | 48.03 | 110.00 | 70.00 | 69.77 | 65.53 | 5.1 | 208.2 | - | - | - | |
| 10-11 | 38.81 | 63.05 | 48.00 | 46.27 | 45.13 | 3.7 | 290.0 | - | - | - | |
| 11-12 | 32.31 | 70.00 | 47.30 | 50.47 | 46.98 | 24.5 | 416.7 | - | - | - | |
| 12-13 | 22.00 | 69.99 | 67.00 | 51.87 | 54.32 | 2.4 | 359.8 | - | - | - | |
| 13-14 | 40.00 | 75.90 | 68.10 | 57.06 | 67.33 | 2.4 | 214.3 | - | - | - | |
| 14-15 | 41.00 | 82.15 | 73.23 | 59.23 | - | 41.5 | 142.5 | - | - | - | |
| 15-16 | 73.49 | 100.70 | 95.01 | 89.58 | - | 9.1 | 98.9 | - | - | - | |
| 16-17 | 50.00 | 119.20 | 97.02 | 98.90 | - | 27.9 | 72.9 | - | - | - | |
| 17-18 | 100.01 | 186.99 | 121.00 | 148.14 | - | 26.5 | 38.6 | - | - | - | |
| 18-19 | 160.11 | 234.39 | 160.11 | 199.25 | - | 59.5 | 8.3 | - | - | - | |
| 19-20 | 180.00 | 289.06 | 180.00 | 210.08 | - | 0.7 | 23.0 | - | - | - | |
| 20-21 | 240.00 | 349.35 | 240.00 | 274.81 | - | 0.6 | 3.0 | - | - | - | |
| 21-22 | 125.00 | 187.06 | 125.00 | 154.60 | - | 0.7 | 2.0 | - | - | - | |
| 22-23 | 118.00 | 156.34 | 123.00 | 122.23 | - | 17.2 | 9.0 | - | - | - | |
| 23-24 | 130.00 | 157.10 | 130.00 | 133.94 | - | 0.3 | 3.6 | - | - | - | |
| Total Volume [MWh] | 1,809.0 | 2,953.4 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours