Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 09/22/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 87.83 | |||||||||||
| ROPEX_ID_Peak (9-20) = 77.77 | |||||||||||
| Delivery day 09/23/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 112.40 | |||||||||||
| ROPEX_ID_Peak (9-20) = 108.44 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 71.16 | 81.82 | 76.00 | 74.53 | 74.51 | 65.0 | 51.8 | - | - | - | |
| 01-02 | 61.71 | 79.03 | 72.00 | 71.69 | 68.26 | 62.0 | 35.2 | - | - | - | |
| 02-03 | 68.01 | 75.91 | 68.01 | 72.87 | 71.39 | 60.0 | 44.0 | - | - | - | |
| 03-04 | 61.78 | 76.26 | 63.01 | 70.28 | 63.01 | 65.0 | 41.9 | - | - | - | |
| 04-05 | 58.00 | 78.06 | 68.00 | 70.46 | 64.06 | 82.0 | 51.1 | - | - | - | |
| 05-06 | 85.00 | 93.19 | 85.00 | 89.63 | 89.13 | 26.8 | 9.8 | - | - | - | |
| 06-07 | 91.06 | 115.12 | 91.06 | 110.85 | 102.20 | 25.6 | 12.4 | - | - | - | |
| 07-08 | 68.00 | 127.00 | 68.22 | 96.67 | 79.04 | 39.5 | 28.3 | - | - | - | |
| 08-09 | 25.90 | 54.00 | 25.90 | 41.26 | 42.05 | 136.5 | 42.7 | - | - | - | |
| 09-10 | 12.00 | 55.00 | 41.00 | 41.03 | 44.24 | 118.2 | 55.4 | - | - | - | |
| 10-11 | 2.02 | 9.48 | 8.44 | 6.91 | 6.62 | 102.7 | 121.2 | - | - | - | |
| 11-12 | 0.03 | 15.00 | 15.00 | 6.54 | 7.16 | 106.0 | 131.3 | - | - | - | |
| 12-13 | 0.03 | 60.00 | 60.00 | 31.95 | 54.82 | 70.2 | 71.8 | - | - | - | |
| 13-14 | 2.01 | 35.00 | 20.00 | 11.17 | 14.23 | 106.3 | 102.9 | - | - | - | |
| 14-15 | 5.01 | 74.67 | 74.67 | 26.23 | 36.86 | 26.7 | 77.0 | - | - | - | |
| 15-16 | 34.00 | 92.88 | 71.00 | 64.17 | 65.45 | 26.7 | 60.5 | - | - | - | |
| 16-17 | 84.70 | 110.00 | 99.71 | 96.96 | 97.51 | 58.1 | 24.4 | - | - | - | |
| 17-18 | 116.03 | 145.98 | 141.94 | 131.24 | 132.53 | 37.5 | 34.4 | - | - | - | |
| 18-19 | 143.27 | 175.00 | 175.00 | 156.68 | 161.29 | 50.6 | 218.2 | - | - | - | |
| 19-20 | 240.00 | 375.00 | 375.00 | 319.10 | 349.28 | 51.1 | 57.8 | - | - | - | |
| 20-21 | 145.94 | 186.75 | 175.00 | 179.35 | 179.49 | 122.6 | 177.3 | - | - | - | |
| 21-22 | 114.08 | 127.00 | 127.00 | 122.26 | 123.41 | 62.4 | 12.2 | - | - | - | |
| 22-23 | 103.53 | 168.42 | 168.42 | 117.97 | 130.68 | 16.9 | 12.2 | - | - | - | |
| 23-24 | 90.35 | 117.81 | 96.97 | 98.18 | 98.25 | 32.9 | 59.2 | - | - | - | |
| Total Volume [MWh] | 1,551.3 | 1,533.0 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 76.00 | 97.45 | 89.00 | 87.58 | 89.68 | 24.6 | 35.3 | - | - | - | |
| 01-02 | 80.00 | 86.06 | 86.01 | 84.25 | 85.49 | 41.0 | 31.3 | - | - | - | |
| 02-03 | 78.01 | 90.94 | 90.37 | 84.96 | 90.63 | 60.0 | 0.4 | - | - | - | |
| 03-04 | 78.00 | 92.90 | 89.60 | 85.52 | 91.21 | 57.1 | 0.3 | - | - | - | |
| 04-05 | 74.99 | 103.59 | 91.91 | 87.36 | 98.33 | 67.6 | 3.4 | - | - | - | |
| 05-06 | 94.00 | 152.01 | 152.01 | 119.90 | 151.07 | 61.0 | 0.4 | - | - | - | |
| 06-07 | 121.06 | 186.34 | 186.34 | 148.08 | 162.25 | 68.0 | 7.5 | - | - | - | |
| 07-08 | 150.00 | 182.00 | 160.00 | 165.77 | 160.00 | 70.9 | 17.7 | - | - | - | |
| 08-09 | 80.00 | 140.00 | 123.00 | 114.45 | 119.64 | 113.4 | 27.6 | - | - | - | |
| 09-10 | 37.50 | 117.30 | 112.59 | 105.26 | 108.68 | 23.0 | 43.4 | - | - | - | |
| 10-11 | 8.50 | 75.01 | 48.00 | 42.96 | 52.36 | 17.2 | 52.2 | - | - | - | |
| 11-12 | 8.50 | 76.13 | 22.00 | 41.62 | 42.02 | 56.1 | 54.8 | - | - | - | |
| 12-13 | 8.50 | 70.08 | 66.00 | 29.00 | - | 2.7 | 17.5 | - | - | - | |
| 13-14 | 5.00 | 72.00 | 17.19 | 22.88 | - | 0.3 | 17.5 | - | - | - | |
| 14-15 | 30.00 | 70.48 | 67.66 | 44.52 | - | 0.2 | 15.1 | - | - | - | |
| 15-16 | 75.00 | 96.67 | 87.90 | 91.88 | - | 0.0 | 12.0 | - | - | - | |
| 16-17 | 105.00 | 121.00 | 113.00 | 113.26 | - | 1.8 | 2.6 | - | - | - | |
| 17-18 | 159.00 | 159.00 | 159.00 | 159.00 | - | 0.0 | 0.5 | - | - | - | |
| 18-19 | 185.00 | 200.00 | 200.00 | 191.24 | - | 22.6 | 8.6 | - | - | - | |
| 19-20 | 320.03 | 380.00 | 380.00 | 345.22 | - | 1.0 | 1.5 | - | - | - | |
| 20-21 | 165.05 | 189.14 | 187.10 | 187.48 | - | 1.0 | 4.9 | - | - | - | |
| 21-22 | 120.00 | 135.00 | 132.00 | 132.79 | - | 0.0 | 3.4 | - | - | - | |
| 22-23 | 110.00 | 120.80 | 120.80 | 118.31 | - | 1.0 | 0.3 | - | - | - | |
| 23-24 | 80.00 | 98.71 | 98.71 | 94.39 | - | 1.0 | 0.3 | - | - | - | |
| Total Volume [MWh] | 691.5 | 358.5 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours