Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 02/12/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 110.36 | |||||||||||
| ROPEX_ID_Peak (9-20) = 109.18 | |||||||||||
| Delivery day 02/13/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = - | |||||||||||
| ROPEX_ID_Peak (9-20) = - | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 72.00 | 105.00 | 72.00 | 95.30 | 95.15 | 13.2 | 1.8 | - | - | - | |
| 01-02 | 90.00 | 101.00 | 90.00 | 95.42 | 90.00 | 16.5 | 12.7 | - | - | - | |
| 02-03 | 90.03 | 107.04 | 90.03 | 94.26 | 90.45 | 16.8 | 7.2 | - | - | - | |
| 03-04 | 80.00 | 100.00 | 90.00 | 91.65 | 90.03 | 17.5 | 16.7 | - | - | - | |
| 04-05 | 85.00 | 118.80 | 118.80 | 107.09 | 110.79 | 97.9 | 12.7 | - | - | - | |
| 05-06 | 88.02 | 119.00 | 119.00 | 114.43 | 115.31 | 145.7 | 2.1 | - | - | - | |
| 06-07 | 117.72 | 135.00 | 119.00 | 127.25 | 127.43 | 200.4 | 5.8 | - | - | - | |
| 07-08 | 125.00 | 144.46 | 125.00 | 136.60 | 136.01 | 48.8 | 5.9 | - | - | - | |
| 08-09 | 120.00 | 145.00 | 135.00 | 134.71 | 132.98 | 53.0 | 25.1 | - | - | - | |
| 09-10 | 35.11 | 129.81 | 103.99 | 104.97 | 100.91 | 42.8 | 144.4 | - | - | - | |
| 10-11 | 15.08 | 125.00 | 18.00 | 75.40 | 59.59 | 29.2 | 275.2 | - | - | - | |
| 11-12 | 1.00 | 117.00 | 35.00 | 70.89 | 26.43 | 29.5 | 259.5 | - | - | - | |
| 12-13 | 3.00 | 113.46 | 59.99 | 61.42 | 29.43 | 12.9 | 264.4 | - | - | - | |
| 13-14 | 45.07 | 114.00 | 109.99 | 80.52 | 86.05 | 52.5 | 356.3 | - | - | - | |
| 14-15 | 60.00 | 118.76 | 62.00 | 96.22 | 103.34 | 111.0 | 226.0 | - | - | - | |
| 15-16 | 107.02 | 130.31 | 119.00 | 117.44 | 114.22 | 44.9 | 42.8 | - | - | - | |
| 16-17 | 121.00 | 170.44 | 169.00 | 130.40 | 130.17 | 59.4 | 37.4 | - | - | - | |
| 17-18 | 131.00 | 209.99 | 209.99 | 157.91 | 182.85 | 22.7 | 34.0 | - | - | - | |
| 18-19 | 128.01 | 155.22 | 130.54 | 143.38 | 147.04 | 31.1 | 35.0 | - | - | - | |
| 19-20 | 127.32 | 150.00 | 148.63 | 136.86 | - | 12.4 | 4.7 | - | - | - | |
| 20-21 | 127.08 | 144.17 | 143.47 | 134.67 | - | 1.6 | 4.6 | - | - | - | |
| 21-22 | 122.34 | 135.73 | 135.57 | 132.03 | - | 0.0 | 5.4 | - | - | - | |
| 22-23 | 107.78 | 117.24 | 117.24 | 116.29 | - | 0.0 | 3.7 | - | - | - | |
| 23-24 | 91.46 | 94.15 | 93.57 | 93.43 | - | 0.0 | 4.6 | - | - | - | |
| Total Volume [MWh] | 1,059.8 | 1,788.0 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 85.00 | 90.00 | 85.00 | 89.17 | - | 24.1 | 0.8 | - | - | - | |
| 01-02 | 85.00 | 86.50 | 85.00 | 85.25 | - | 4.0 | 0.8 | - | - | - | |
| 02-03 | 84.74 | 85.00 | 84.74 | 84.96 | - | 4.0 | 0.8 | - | - | - | |
| 03-04 | 85.00 | 87.47 | 87.47 | 85.41 | - | 4.0 | 0.8 | - | - | - | |
| 04-05 | 88.66 | 88.66 | 88.66 | 88.66 | - | 0.0 | 0.8 | - | - | - | |
| 05-06 | 92.01 | 92.01 | 92.01 | 92.01 | - | 0.0 | 0.8 | - | - | - | |
| 06-07 | 99.47 | 99.47 | 99.47 | 99.47 | - | 0.0 | 0.8 | - | - | - | |
| 07-08 | 125.00 | 125.00 | 125.00 | 125.00 | - | 0.8 | 0.8 | - | - | - | |
| 08-09 | 129.00 | 129.00 | 129.00 | 129.00 | - | 0.0 | 0.8 | - | - | - | |
| 09-10 | 115.00 | 124.90 | 124.90 | 118.03 | - | 10.6 | 7.1 | - | - | - | |
| 10-11 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 11-12 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 12-13 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 13-14 | 100.66 | 100.66 | 100.66 | 100.66 | - | 0.0 | 7.2 | - | - | - | |
| 14-15 | 105.35 | 105.35 | 105.35 | 105.35 | - | 0.0 | 0.5 | - | - | - | |
| 15-16 | 130.00 | 145.00 | 130.00 | 132.33 | - | 38.2 | 31.4 | - | - | - | |
| 16-17 | 157.00 | 157.00 | 157.00 | 157.00 | - | 28.1 | 6.1 | - | - | - | |
| 17-18 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 18-19 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 19-20 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 20-21 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 21-22 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 22-23 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 23-24 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| Total Volume [MWh] | 113.8 | 59.5 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours