Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 04/29/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 66.49 | |||||||||||
| ROPEX_ID_Peak (9-20) = 32.88 | |||||||||||
| Delivery day 04/30/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 66.90 | |||||||||||
| ROPEX_ID_Peak (9-20) = 31.93 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 88.00 | 104.00 | 88.52 | 92.17 | 91.39 | 18.1 | 14.6 | - | - | - | |
| 01-02 | 81.26 | 86.00 | 84.00 | 84.70 | 84.64 | 12.9 | 49.2 | - | - | - | |
| 02-03 | 79.00 | 86.60 | 83.82 | 84.12 | 85.13 | 37.4 | 12.3 | - | - | - | |
| 03-04 | 79.00 | 86.36 | 86.36 | 85.01 | 86.36 | 34.5 | 6.3 | - | - | - | |
| 04-05 | 45.00 | 87.77 | 87.77 | 83.92 | 86.16 | 63.4 | 7.2 | - | - | - | |
| 05-06 | 73.78 | 109.79 | 94.87 | 92.95 | 95.77 | 50.0 | 8.9 | - | - | - | |
| 06-07 | 72.14 | 109.02 | 103.80 | 100.79 | 103.43 | 29.4 | 161.0 | - | - | - | |
| 07-08 | 53.30 | 110.00 | 55.80 | 61.91 | 56.23 | 45.0 | 181.2 | - | - | - | |
| 08-09 | 0.20 | 90.00 | 0.21 | 35.43 | 6.84 | 15.0 | 218.7 | - | - | - | |
| 09-10 | 6.02 | 75.00 | 10.01 | 36.46 | 45.11 | 13.6 | 213.0 | - | - | - | |
| 10-11 | -9.99 | 8.57 | 2.00 | -0.81 | -2.22 | 90.0 | 285.1 | - | - | - | |
| 11-12 | -9.11 | 5.00 | -9.11 | -2.43 | -0.81 | 115.0 | 506.9 | - | - | - | |
| 12-13 | -13.59 | 3.00 | -2.00 | -3.54 | -1.39 | 116.2 | 532.1 | - | - | - | |
| 13-14 | -15.01 | 5.00 | 0.00 | -1.76 | 1.09 | 269.0 | 471.2 | - | - | - | |
| 14-15 | -20.00 | 0.08 | 0.08 | -2.18 | -0.28 | 274.3 | 428.1 | - | - | - | |
| 15-16 | -8.99 | 1.00 | -1.00 | -0.54 | -1.22 | 146.6 | 420.9 | - | - | - | |
| 16-17 | 8.68 | 22.41 | 8.68 | 15.66 | 17.47 | 47.4 | 216.3 | - | - | - | |
| 17-18 | 65.59 | 77.00 | 67.10 | 69.58 | 69.07 | 50.7 | 152.1 | - | - | - | |
| 18-19 | 96.00 | 107.40 | 96.78 | 100.40 | 100.05 | 52.7 | 210.1 | - | - | - | |
| 19-20 | 133.01 | 202.18 | 160.00 | 148.27 | 168.20 | 63.8 | 67.6 | - | - | - | |
| 20-21 | 125.00 | 218.50 | 125.00 | 186.57 | 178.90 | 91.0 | 91.3 | - | - | - | |
| 21-22 | 108.82 | 133.00 | 117.80 | 120.65 | 113.15 | 50.7 | 95.5 | - | - | - | |
| 22-23 | 103.05 | 119.00 | 119.00 | 108.03 | 116.81 | 63.1 | 31.8 | - | - | - | |
| 23-24 | 94.00 | 111.76 | 108.00 | 100.30 | 101.43 | 48.5 | 31.8 | - | - | - | |
| Total Volume [MWh] | 1,798.3 | 4,413.2 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 86.56 | 95.00 | 89.00 | 89.92 | 89.41 | 16.0 | 80.1 | - | - | - | |
| 01-02 | 78.81 | 90.00 | 78.81 | 83.49 | 80.36 | 18.7 | 88.6 | - | - | - | |
| 02-03 | 80.62 | 90.00 | 88.72 | 86.34 | 87.42 | 18.4 | 95.6 | - | - | - | |
| 03-04 | 83.58 | 89.20 | 84.50 | 85.67 | 85.36 | 22.4 | 115.7 | - | - | - | |
| 04-05 | 85.47 | 92.79 | 92.29 | 88.09 | 88.17 | 27.7 | 98.5 | - | - | - | |
| 05-06 | 89.60 | 95.50 | 89.61 | 92.77 | 90.95 | 30.0 | 48.0 | - | - | - | |
| 06-07 | 91.00 | 115.00 | 94.07 | 104.08 | 96.18 | 23.2 | 121.6 | - | - | - | |
| 07-08 | 43.96 | 120.31 | 43.96 | 81.67 | 63.53 | 50.4 | 120.7 | - | - | - | |
| 08-09 | 0.00 | 87.00 | 1.00 | 25.70 | 6.94 | 10.0 | 159.6 | - | - | - | |
| 09-10 | 21.15 | 65.00 | 21.15 | 38.76 | 35.36 | 27.3 | 288.4 | - | - | - | |
| 10-11 | -4.00 | 10.00 | 0.01 | 0.29 | -0.88 | 95.0 | 299.9 | - | - | - | |
| 11-12 | -12.00 | 0.01 | -11.19 | -4.47 | -10.48 | 103.8 | 105.7 | - | - | - | |
| 12-13 | -12.99 | 0.00 | -2.00 | -2.13 | - | 97.8 | 296.2 | - | - | - | |
| 13-14 | -13.35 | -2.37 | -6.00 | -4.91 | - | 114.6 | 181.2 | - | - | - | |
| 14-15 | -9.97 | 0.00 | -9.97 | -2.82 | - | 114.1 | 303.6 | - | - | - | |
| 15-16 | -1.97 | 3.40 | 0.00 | 0.02 | - | 114.0 | 335.1 | - | - | - | |
| 16-17 | 13.15 | 19.40 | 13.15 | 16.09 | - | 12.7 | 98.4 | - | - | - | |
| 17-18 | 71.30 | 76.00 | 71.31 | 72.83 | - | 20.0 | 94.9 | - | - | - | |
| 18-19 | 100.00 | 125.00 | 100.00 | 104.52 | - | 56.8 | 64.4 | - | - | - | |
| 19-20 | 105.00 | 205.00 | 105.00 | 139.31 | - | 62.2 | 54.0 | - | - | - | |
| 20-21 | 148.00 | 225.00 | 148.00 | 183.93 | - | 36.7 | 2.0 | - | - | - | |
| 21-22 | 125.00 | 132.78 | 126.00 | 127.65 | - | 50.0 | 44.0 | - | - | - | |
| 22-23 | 104.00 | 107.00 | 104.00 | 104.53 | - | 5.0 | 34.0 | - | - | - | |
| 23-24 | 93.90 | 95.00 | 93.90 | 94.24 | - | 5.0 | 33.0 | - | - | - | |
| Total Volume [MWh] | 1,131.8 | 3,163.2 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours