Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 12/13/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 107.39 | |||||||||||
| ROPEX_ID_Peak (9-20) = 113.25 | |||||||||||
| Delivery day 12/14/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = - | |||||||||||
| ROPEX_ID_Peak (9-20) = - | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 98.02 | 114.99 | 114.98 | 106.09 | 106.40 | 86.3 | 22.4 | - | - | - | |
| 01-02 | 92.39 | 104.03 | 98.59 | 99.77 | 97.43 | 132.5 | 41.1 | - | - | - | |
| 02-03 | 87.02 | 100.88 | 88.12 | 95.08 | 95.14 | 160.3 | 11.3 | - | - | - | |
| 03-04 | 84.89 | 100.72 | 84.89 | 92.34 | 90.89 | 129.5 | 39.3 | - | - | - | |
| 04-05 | 82.02 | 96.00 | 82.30 | 90.66 | 84.66 | 81.9 | 23.0 | - | - | - | |
| 05-06 | 81.12 | 97.00 | 84.32 | 88.54 | 83.01 | 104.0 | 53.0 | - | - | - | |
| 06-07 | 90.10 | 109.00 | 91.00 | 101.44 | 93.71 | 112.8 | 38.5 | - | - | - | |
| 07-08 | 75.00 | 112.33 | 95.00 | 105.57 | 90.43 | 62.0 | 11.5 | - | - | - | |
| 08-09 | 80.00 | 120.18 | 111.34 | 101.84 | 95.61 | 63.4 | 32.4 | - | - | - | |
| 09-10 | 86.01 | 119.85 | 119.85 | 105.96 | 107.58 | 86.4 | 32.7 | - | - | - | |
| 10-11 | 90.03 | 110.00 | 110.00 | 105.36 | 105.98 | 153.1 | 44.3 | - | - | - | |
| 11-12 | 89.01 | 113.00 | 110.00 | 102.98 | 103.80 | 109.6 | 55.1 | - | - | - | |
| 12-13 | 81.83 | 105.02 | 105.00 | 100.40 | 101.44 | 186.5 | 71.3 | - | - | - | |
| 13-14 | 91.39 | 104.00 | 100.99 | 99.06 | 98.93 | 81.0 | 57.6 | - | - | - | |
| 14-15 | 97.10 | 110.00 | 110.00 | 101.31 | 100.68 | 86.6 | 29.4 | - | - | - | |
| 15-16 | 110.38 | 117.91 | 112.00 | 115.00 | 113.07 | 52.8 | 56.2 | - | - | - | |
| 16-17 | 115.00 | 179.50 | 179.50 | 137.41 | 154.18 | 134.3 | 81.9 | - | - | - | |
| 17-18 | 116.00 | 146.20 | 146.10 | 130.15 | 139.56 | 127.1 | 51.9 | - | - | - | |
| 18-19 | 112.00 | 161.00 | 161.00 | 126.32 | 133.46 | 108.1 | 30.6 | - | - | - | |
| 19-20 | 100.00 | 150.10 | 137.12 | 133.16 | 142.09 | 144.7 | 29.0 | - | - | - | |
| 20-21 | 105.32 | 140.00 | 140.00 | 121.96 | 127.80 | 125.5 | 31.0 | - | - | - | |
| 21-22 | 105.64 | 159.80 | 145.00 | 117.05 | 130.01 | 102.4 | 27.5 | - | - | - | |
| 22-23 | 100.12 | 118.00 | 118.00 | 104.27 | - | 82.7 | 2.7 | - | - | - | |
| 23-24 | 86.00 | 102.00 | 102.00 | 95.71 | - | 9.0 | 13.5 | - | - | - | |
| Total Volume [MWh] | 2,522.5 | 887.2 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 87.00 | 92.00 | 92.00 | 90.80 | - | 0.0 | 2.5 | - | - | - | |
| 01-02 | 87.00 | 92.00 | 92.00 | 88.80 | - | 0.0 | 1.0 | - | - | - | |
| 02-03 | 80.00 | 91.00 | 91.00 | 87.75 | - | 0.0 | 15.5 | - | - | - | |
| 03-04 | 76.55 | 82.87 | 78.77 | 81.43 | - | 0.2 | 3.7 | - | - | - | |
| 04-05 | 80.00 | 86.00 | 86.00 | 85.57 | - | 0.0 | 8.4 | - | - | - | |
| 05-06 | 82.00 | 82.00 | 82.00 | 82.00 | - | 0.0 | 0.6 | - | - | - | |
| 06-07 | 82.00 | 82.00 | 82.00 | 82.00 | - | 0.0 | 0.6 | - | - | - | |
| 07-08 | 85.00 | 87.79 | 87.79 | 85.40 | - | 0.0 | 0.7 | - | - | - | |
| 08-09 | 85.00 | 94.00 | 94.00 | 91.30 | - | 0.6 | 2.0 | - | - | - | |
| 09-10 | 95.00 | 95.00 | 95.00 | 95.00 | - | 0.6 | 0.6 | - | - | - | |
| 10-11 | 97.00 | 97.00 | 97.00 | 97.00 | - | 0.0 | 0.7 | - | - | - | |
| 11-12 | 95.00 | 95.00 | 95.00 | 95.00 | - | 0.1 | 0.7 | - | - | - | |
| 12-13 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.0 | 0.7 | - | - | - | |
| 13-14 | 70.00 | 70.00 | 70.00 | 70.00 | - | 0.7 | 0.7 | - | - | - | |
| 14-15 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.0 | 0.6 | - | - | - | |
| 15-16 | 100.00 | 100.00 | 100.00 | 100.00 | - | 0.0 | 0.6 | - | - | - | |
| 16-17 | 112.00 | 112.00 | 112.00 | 112.00 | - | 0.0 | 0.6 | - | - | - | |
| 17-18 | 115.00 | 115.00 | 115.00 | 115.00 | - | 0.0 | 0.6 | - | - | - | |
| 18-19 | 115.00 | 115.00 | 115.00 | 115.00 | - | 0.0 | 0.6 | - | - | - | |
| 19-20 | 115.00 | 115.00 | 115.00 | 115.00 | - | 0.0 | 0.6 | - | - | - | |
| 20-21 | 109.00 | 109.00 | 109.00 | 109.00 | - | 0.0 | 0.6 | - | - | - | |
| 21-22 | 96.00 | 96.00 | 96.00 | 96.00 | - | 0.0 | 0.6 | - | - | - | |
| 22-23 | 93.99 | 94.00 | 94.00 | 93.99 | - | 1.0 | 0.6 | - | - | - | |
| 23-24 | 86.00 | 86.00 | 86.00 | 86.00 | - | 0.0 | 0.6 | - | - | - | |
| Total Volume [MWh] | 3.2 | 44.4 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours