Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 08/12/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 133.99 | |||||||||||
| ROPEX_ID_Peak (9-20) = 95.03 | |||||||||||
| Delivery day 08/13/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 158.65 | |||||||||||
| ROPEX_ID_Peak (9-20) = 134.45 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 159.02 | 184.00 | 164.99 | 162.14 | 179.70 | 56.5 | 9.1 | - | - | - | |
| 01-02 | 145.08 | 194.31 | 151.40 | 150.10 | 149.49 | 57.7 | 16.1 | - | - | - | |
| 02-03 | 139.52 | 203.60 | 151.90 | 146.11 | - | 34.6 | 10.1 | - | - | - | |
| 03-04 | 137.89 | 181.63 | 147.18 | 144.35 | 145.25 | 31.7 | 41.1 | - | - | - | |
| 04-05 | 137.78 | 155.00 | 144.01 | 143.77 | 147.28 | 11.8 | 21.1 | - | - | - | |
| 05-06 | 151.04 | 214.20 | 160.66 | 158.08 | - | 41.4 | 11.1 | - | - | - | |
| 06-07 | 166.15 | 221.50 | 173.02 | 173.42 | - | 38.9 | 2.8 | - | - | - | |
| 07-08 | 150.00 | 172.31 | 150.00 | 164.70 | 170.45 | 22.3 | 75.4 | - | - | - | |
| 08-09 | 90.02 | 156.51 | 92.00 | 121.59 | 136.43 | 287.7 | 224.1 | - | - | - | |
| 09-10 | 25.01 | 116.49 | 26.10 | 76.08 | 67.39 | 172.0 | 175.3 | - | - | - | |
| 10-11 | 21.45 | 69.00 | 40.00 | 49.14 | 33.72 | 440.5 | 205.4 | - | - | - | |
| 11-12 | 20.00 | 53.89 | 26.00 | 31.41 | 24.22 | 232.4 | 123.8 | - | - | - | |
| 12-13 | 13.00 | 50.99 | 14.45 | 29.94 | 29.02 | 230.2 | 161.4 | - | - | - | |
| 13-14 | -0.99 | 57.36 | 0.79 | 28.68 | 17.89 | 186.4 | 109.6 | - | - | - | |
| 14-15 | 1.12 | 60.62 | 1.41 | 38.20 | 4.22 | 182.3 | 86.6 | - | - | - | |
| 15-16 | 20.00 | 92.09 | 22.58 | 56.68 | 21.75 | 176.5 | 94.5 | - | - | - | |
| 16-17 | 73.37 | 128.92 | 80.09 | 95.73 | 82.47 | 176.9 | 45.3 | - | - | - | |
| 17-18 | 131.18 | 165.15 | 136.02 | 139.66 | 137.16 | 95.8 | 54.6 | - | - | - | |
| 18-19 | 165.31 | 197.90 | 174.00 | 177.83 | 174.31 | 28.7 | 65.9 | - | - | - | |
| 19-20 | 270.81 | 316.82 | 287.20 | 295.36 | 291.81 | 157.8 | 93.3 | - | - | - | |
| 20-21 | 239.41 | 331.09 | 243.90 | 293.37 | 290.71 | 132.1 | 87.7 | - | - | - | |
| 21-22 | 182.12 | 299.32 | 183.51 | 215.49 | 197.91 | 143.6 | 79.4 | - | - | - | |
| 22-23 | 140.00 | 214.84 | 150.00 | 169.38 | 166.72 | 26.4 | 91.9 | - | - | - | |
| 23-24 | 145.00 | 180.45 | 150.56 | 154.46 | 152.24 | 30.5 | 75.2 | - | - | - | |
| Total Volume [MWh] | 2,994.7 | 1,960.8 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 139.77 | 152.98 | 139.77 | 148.41 | 144.86 | 15.0 | 12.1 | - | - | - | |
| 01-02 | 131.70 | 147.48 | 131.70 | 140.11 | 140.00 | 15.0 | 25.0 | - | - | - | |
| 02-03 | 131.90 | 144.00 | 132.50 | 137.82 | 132.73 | 40.0 | 41.0 | - | - | - | |
| 03-04 | 130.95 | 143.58 | 131.00 | 140.09 | 132.92 | 46.0 | 26.0 | - | - | - | |
| 04-05 | 133.00 | 146.00 | 133.18 | 142.80 | - | 49.0 | 16.5 | - | - | - | |
| 05-06 | 150.89 | 156.88 | 151.36 | 154.42 | 154.28 | 26.0 | 16.9 | - | - | - | |
| 06-07 | 160.90 | 170.09 | 165.00 | 166.01 | 164.59 | 23.5 | 33.3 | - | - | - | |
| 07-08 | 162.15 | 168.42 | 163.30 | 163.89 | 163.60 | 29.0 | 38.8 | - | - | - | |
| 08-09 | 133.62 | 155.00 | 149.43 | 150.08 | 147.04 | 168.8 | 78.1 | - | - | - | |
| 09-10 | 118.23 | 130.00 | 126.57 | 126.52 | 123.24 | 171.3 | 49.1 | - | - | - | |
| 10-11 | 89.00 | 116.12 | 100.00 | 98.99 | 98.27 | 285.1 | 79.8 | - | - | - | |
| 11-12 | 78.00 | 93.69 | 80.95 | 87.23 | - | 66.6 | 75.3 | - | - | - | |
| 12-13 | 77.57 | 115.00 | 81.90 | 102.52 | - | 190.0 | 76.5 | - | - | - | |
| 13-14 | 68.59 | 110.00 | 68.59 | 99.01 | - | 110.0 | 67.4 | - | - | - | |
| 14-15 | 62.09 | 119.88 | 62.20 | 90.78 | - | 159.9 | 38.1 | - | - | - | |
| 15-16 | 79.99 | 118.80 | 80.04 | 87.05 | - | 125.6 | 72.4 | - | - | - | |
| 16-17 | 103.16 | 128.60 | 103.16 | 118.72 | - | 55.0 | 18.2 | - | - | - | |
| 17-18 | 143.44 | 150.81 | 143.44 | 149.07 | - | 20.0 | 9.1 | - | - | - | |
| 18-19 | 195.00 | 203.00 | 201.57 | 201.36 | - | 30.5 | 10.3 | - | - | - | |
| 19-20 | 290.00 | 326.02 | 293.13 | 302.06 | - | 60.4 | 0.4 | - | - | - | |
| 20-21 | 321.03 | 338.80 | 321.03 | 338.00 | - | 87.7 | 0.3 | - | - | - | |
| 21-22 | 267.50 | 270.11 | 267.50 | 269.48 | - | 20.0 | 2.6 | - | - | - | |
| 22-23 | 213.08 | 214.56 | 214.56 | 213.10 | - | 20.0 | 0.3 | - | - | - | |
| 23-24 | 175.74 | 180.00 | 175.74 | 179.96 | - | 10.0 | 10.1 | - | - | - | |
| Total Volume [MWh] | 1,824.4 | 797.6 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours