Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 01/22/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 249.62 | |||||||||||
| ROPEX_ID_Peak (9-20) = 341.61 | |||||||||||
| Delivery day 01/23/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 196.55 | |||||||||||
| ROPEX_ID_Peak (9-20) = 230.60 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 125.00 | 140.00 | 125.00 | 129.07 | 127.69 | 88.0 | 39.0 | - | - | - | |
| 01-02 | 82.00 | 138.01 | 93.00 | 119.09 | 111.16 | 71.2 | 64.5 | - | - | - | |
| 02-03 | 100.00 | 148.79 | 122.00 | 115.07 | 108.80 | 100.1 | 59.6 | - | - | - | |
| 03-04 | 85.00 | 140.00 | 85.00 | 109.64 | 86.96 | 81.3 | 88.8 | - | - | - | |
| 04-05 | 100.00 | 138.21 | 100.00 | 131.33 | 120.86 | 42.6 | 109.0 | - | - | - | |
| 05-06 | 118.45 | 150.10 | 121.51 | 136.34 | 130.19 | 74.0 | 187.2 | - | - | - | |
| 06-07 | 122.57 | 270.00 | 122.96 | 177.80 | 155.51 | 79.2 | 108.1 | - | - | - | |
| 07-08 | 170.00 | 350.00 | 185.00 | 226.81 | 193.71 | 70.5 | 101.5 | - | - | - | |
| 08-09 | 249.97 | 442.17 | 320.00 | 344.66 | 273.66 | 167.7 | 118.3 | - | - | - | |
| 09-10 | 255.00 | 440.00 | 255.00 | 374.87 | 331.64 | 224.3 | 113.2 | - | - | - | |
| 10-11 | 188.36 | 370.00 | 200.00 | 285.37 | 205.41 | 207.0 | 140.3 | - | - | - | |
| 11-12 | 177.77 | 400.00 | 338.00 | 271.94 | 353.74 | 99.4 | 151.2 | - | - | - | |
| 12-13 | 183.59 | 345.17 | 225.00 | 256.95 | 258.46 | 103.3 | 151.2 | - | - | - | |
| 13-14 | 176.00 | 345.00 | 176.00 | 270.88 | 200.40 | 111.7 | 160.0 | - | - | - | |
| 14-15 | 272.68 | 410.00 | 365.01 | 349.12 | 311.17 | 223.5 | 185.4 | - | - | - | |
| 15-16 | 300.00 | 470.00 | 390.00 | 416.80 | 446.40 | 212.8 | 183.3 | - | - | - | |
| 16-17 | 280.00 | 461.00 | 321.00 | 389.52 | 340.41 | 209.6 | 159.1 | - | - | - | |
| 17-18 | 262.00 | 450.00 | 262.00 | 403.01 | 282.08 | 160.5 | 138.4 | - | - | - | |
| 18-19 | 250.00 | 461.40 | 328.01 | 388.76 | 301.91 | 140.2 | 175.2 | - | - | - | |
| 19-20 | 220.00 | 410.00 | 220.00 | 347.49 | 261.40 | 61.5 | 176.5 | - | - | - | |
| 20-21 | 179.89 | 379.81 | 195.00 | 257.74 | 199.09 | 181.7 | 174.4 | - | - | - | |
| 21-22 | 140.00 | 272.01 | 170.00 | 181.01 | 170.49 | 112.3 | 183.9 | - | - | - | |
| 22-23 | 153.00 | 186.59 | 185.89 | 163.01 | 185.11 | 178.5 | 134.0 | - | - | - | |
| 23-24 | 137.00 | 154.76 | 146.16 | 144.56 | 147.33 | 37.7 | 162.5 | - | - | - | |
| Total Volume [MWh] | 3,038.6 | 3,264.6 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 138.99 | 160.98 | 140.00 | 143.97 | 140.51 | 17.8 | 11.5 | - | - | - | |
| 01-02 | 106.92 | 143.07 | 106.92 | 133.27 | 132.12 | 41.9 | 111.4 | - | - | - | |
| 02-03 | 104.01 | 146.97 | 104.01 | 132.80 | 127.58 | 44.2 | 136.1 | - | - | - | |
| 03-04 | 110.92 | 148.00 | 119.39 | 134.13 | 125.16 | 40.5 | 64.7 | - | - | - | |
| 04-05 | 124.71 | 167.66 | 148.96 | 146.19 | 138.77 | 42.5 | 11.1 | - | - | - | |
| 05-06 | 124.09 | 194.00 | 124.09 | 153.89 | 135.93 | 88.1 | 98.9 | - | - | - | |
| 06-07 | 123.90 | 278.01 | 129.48 | 200.12 | 131.49 | 51.2 | 13.6 | - | - | - | |
| 07-08 | 204.46 | 337.16 | 235.52 | 255.20 | 235.61 | 82.4 | 7.3 | - | - | - | |
| 08-09 | 235.00 | 370.00 | 235.00 | 299.25 | 252.26 | 86.7 | 33.2 | - | - | - | |
| 09-10 | 200.00 | 355.00 | 209.79 | 260.10 | 225.63 | 90.2 | 33.4 | - | - | - | |
| 10-11 | 181.87 | 301.00 | 204.59 | 233.37 | 189.85 | 129.1 | 54.7 | - | - | - | |
| 11-12 | 156.64 | 275.95 | 188.96 | 208.83 | 179.05 | 226.6 | 75.9 | - | - | - | |
| 12-13 | 155.00 | 230.26 | 166.86 | 177.42 | 170.09 | 269.6 | 68.0 | - | - | - | |
| 13-14 | 172.55 | 223.15 | 174.54 | 182.76 | - | 203.1 | 30.2 | - | - | - | |
| 14-15 | 172.10 | 279.82 | 178.00 | 203.78 | - | 119.4 | 19.3 | - | - | - | |
| 15-16 | 190.00 | 286.56 | 192.00 | 214.89 | - | 153.6 | 5.9 | - | - | - | |
| 16-17 | 220.00 | 280.00 | 220.00 | 261.98 | - | 26.5 | 0.7 | - | - | - | |
| 17-18 | 247.18 | 268.06 | 247.18 | 260.03 | - | 6.5 | 0.0 | - | - | - | |
| 18-19 | 240.31 | 240.60 | 240.60 | 240.51 | - | 6.5 | 0.0 | - | - | - | |
| 19-20 | 200.00 | 256.45 | 202.40 | 224.25 | - | 11.0 | 4.6 | - | - | - | |
| 20-21 | 121.70 | 203.62 | 158.99 | 163.26 | - | 18.9 | 0.0 | - | - | - | |
| 21-22 | 157.51 | 162.13 | 157.51 | 159.96 | - | 20.0 | 2.7 | - | - | - | |
| 22-23 | 129.43 | 143.15 | 143.15 | 130.70 | - | 30.0 | 3.2 | - | - | - | |
| 23-24 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| Total Volume [MWh] | 1,806.3 | 786.4 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours