Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 11/02/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 82.11 | |||||||||||
| ROPEX_ID_Peak (9-20) = 75.86 | |||||||||||
| Delivery day 11/03/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 122.99 | |||||||||||
| ROPEX_ID_Peak (9-20) = 146.09 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 70.00 | 104.00 | 84.16 | 87.42 | 86.94 | 37.4 | 31.9 | - | - | - | |
| 01-02 | 72.00 | 85.00 | 75.24 | 78.83 | 78.48 | 38.8 | 61.7 | - | - | - | |
| 02-03 | 71.00 | 85.00 | 76.00 | 77.19 | 76.73 | 34.5 | 45.5 | - | - | - | |
| 03-04 | 71.00 | 80.62 | 77.60 | 76.85 | 79.27 | 37.7 | 20.3 | - | - | - | |
| 04-05 | 72.00 | 88.00 | 80.16 | 82.12 | 81.72 | 23.3 | 42.1 | - | - | - | |
| 05-06 | 69.00 | 95.00 | 85.00 | 83.58 | 81.81 | 58.2 | 55.9 | - | - | - | |
| 06-07 | 73.00 | 115.00 | 82.09 | 89.53 | 93.99 | 49.6 | 50.3 | - | - | - | |
| 07-08 | 76.50 | 90.00 | 87.99 | 85.13 | 87.69 | 98.4 | 63.5 | - | - | - | |
| 08-09 | 55.21 | 100.00 | 100.00 | 79.83 | 72.11 | 130.6 | 119.0 | - | - | - | |
| 09-10 | 5.00 | 75.00 | 30.00 | 40.97 | 34.66 | 29.2 | 136.9 | - | - | - | |
| 10-11 | 5.00 | 66.00 | 20.00 | 21.49 | 27.88 | 62.0 | 101.9 | - | - | - | |
| 11-12 | -0.10 | 70.00 | 4.00 | 24.23 | 27.23 | 87.6 | 132.3 | - | - | - | |
| 12-13 | 9.60 | 50.00 | 25.00 | 25.21 | 21.96 | 62.9 | 94.0 | - | - | - | |
| 13-14 | 30.00 | 82.00 | 56.11 | 65.78 | 68.66 | 98.6 | 114.2 | - | - | - | |
| 14-15 | 70.00 | 100.95 | 80.02 | 89.44 | 85.76 | 212.5 | 106.3 | - | - | - | |
| 15-16 | 57.00 | 123.34 | 80.00 | 97.38 | 69.46 | 73.5 | 32.6 | - | - | - | |
| 16-17 | 111.00 | 135.00 | 135.00 | 127.74 | 127.17 | 113.0 | 16.6 | - | - | - | |
| 17-18 | 93.86 | 129.96 | 111.39 | 121.73 | 108.52 | 44.2 | 18.9 | - | - | - | |
| 18-19 | 50.00 | 127.98 | 50.00 | 108.11 | 104.31 | 82.6 | 87.6 | - | - | - | |
| 19-20 | 104.00 | 130.00 | 105.00 | 108.36 | 107.76 | 63.4 | 69.1 | - | - | - | |
| 20-21 | 100.00 | 121.72 | 104.49 | 108.71 | 105.69 | 148.3 | 162.7 | - | - | - | |
| 21-22 | 94.19 | 115.46 | 95.00 | 100.87 | 99.03 | 65.8 | 173.2 | - | - | - | |
| 22-23 | 93.60 | 115.00 | 93.60 | 101.07 | 100.96 | 57.6 | 133.5 | - | - | - | |
| 23-24 | 84.27 | 94.68 | 92.26 | 89.03 | 88.96 | 40.7 | 161.1 | - | - | - | |
| Total Volume [MWh] | 1,750.4 | 2,031.1 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 80.52 | 91.42 | 86.29 | 84.95 | 84.92 | 64.3 | 7.0 | - | - | - | |
| 01-02 | 73.60 | 82.80 | 76.19 | 77.53 | 76.53 | 88.3 | 4.8 | - | - | - | |
| 02-03 | 59.10 | 74.85 | 59.10 | 68.28 | 64.11 | 38.5 | 50.6 | - | - | - | |
| 03-04 | 53.36 | 73.70 | 59.60 | 62.89 | 57.48 | 47.0 | 65.4 | - | - | - | |
| 04-05 | 57.80 | 88.63 | 69.44 | 66.50 | 63.11 | 32.9 | 29.4 | - | - | - | |
| 05-06 | 69.00 | 135.46 | 69.00 | 89.70 | 72.32 | 85.9 | 37.8 | - | - | - | |
| 06-07 | 104.20 | 149.09 | 104.20 | 117.29 | 111.49 | 42.3 | 72.8 | - | - | - | |
| 07-08 | 120.00 | 137.00 | 120.00 | 127.00 | 121.26 | 15.6 | 11.6 | - | - | - | |
| 08-09 | 112.00 | 140.00 | 112.00 | 122.73 | - | 11.6 | 17.3 | - | - | - | |
| 09-10 | 105.00 | 115.01 | 109.90 | 112.88 | - | 60.9 | 4.2 | - | - | - | |
| 10-11 | 94.98 | 122.56 | 100.72 | 106.39 | - | 155.4 | 5.4 | - | - | - | |
| 11-12 | 93.44 | 105.00 | 93.44 | 100.66 | - | 150.0 | 10.3 | - | - | - | |
| 12-13 | 90.00 | 104.91 | 90.00 | 98.89 | - | 174.0 | 2.1 | - | - | - | |
| 13-14 | 92.00 | 99.01 | 92.00 | 94.39 | - | 8.8 | 0.1 | - | - | - | |
| 14-15 | 108.05 | 119.05 | 119.02 | 112.97 | - | 13.1 | 0.1 | - | - | - | |
| 15-16 | 165.00 | 208.93 | 165.00 | 181.65 | - | 2.4 | 1.0 | - | - | - | |
| 16-17 | 179.00 | 225.01 | 179.00 | 196.68 | - | 13.3 | 0.1 | - | - | - | |
| 17-18 | 189.99 | 194.02 | 194.02 | 190.00 | - | 55.5 | 40.1 | - | - | - | |
| 18-19 | 211.13 | 245.00 | 211.13 | 217.14 | - | 4.8 | 0.3 | - | - | - | |
| 19-20 | 213.00 | 222.00 | 213.00 | 218.68 | - | 1.9 | 0.0 | - | - | - | |
| 20-21 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 21-22 | 140.00 | 145.11 | 140.00 | 143.10 | - | 3.3 | 0.0 | - | - | - | |
| 22-23 | 140.10 | 140.50 | 140.10 | 140.24 | - | 7.0 | 0.0 | - | - | - | |
| 23-24 | 88.81 | 99.87 | 88.81 | 98.22 | - | 9.2 | 0.0 | - | - | - | |
| Total Volume [MWh] | 1,086.0 | 360.4 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours