Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 07/21/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 120.76 | |||||||||||
| ROPEX_ID_Peak (9-20) = 115.78 | |||||||||||
| Delivery day 07/22/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 115.44 | |||||||||||
| ROPEX_ID_Peak (9-20) = 99.62 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 90.00 | 139.99 | 117.01 | 117.61 | 118.36 | 42.4 | 14.7 | - | - | - | |
| 01-02 | 77.00 | 101.84 | 89.79 | 90.95 | 92.83 | 67.9 | 72.7 | - | - | - | |
| 02-03 | 84.00 | 109.84 | 90.00 | 94.99 | 95.52 | 97.4 | 90.0 | - | - | - | |
| 03-04 | 52.55 | 96.05 | 88.24 | 90.05 | 89.89 | 88.6 | 69.6 | - | - | - | |
| 04-05 | 89.01 | 120.00 | 94.96 | 98.20 | 93.81 | 52.3 | 51.8 | - | - | - | |
| 05-06 | 90.59 | 116.00 | 91.40 | 102.91 | 98.74 | 50.4 | 90.7 | - | - | - | |
| 06-07 | 99.62 | 123.00 | 99.62 | 112.69 | 107.12 | 68.9 | 129.2 | - | - | - | |
| 07-08 | 100.00 | 122.82 | 115.05 | 115.34 | 115.93 | 50.9 | 40.7 | - | - | - | |
| 08-09 | 95.97 | 120.99 | 100.00 | 105.21 | 102.96 | 29.6 | 137.1 | - | - | - | |
| 09-10 | 92.28 | 112.48 | 96.69 | 100.38 | 98.96 | 19.3 | 169.9 | - | - | - | |
| 10-11 | 75.78 | 95.00 | 75.78 | 84.51 | 82.96 | 12.9 | 175.3 | - | - | - | |
| 11-12 | 76.00 | 91.53 | 76.00 | 81.42 | 80.16 | 13.2 | 169.6 | - | - | - | |
| 12-13 | 80.16 | 106.87 | 102.10 | 85.49 | 86.17 | 8.5 | 101.7 | - | - | - | |
| 13-14 | 81.75 | 106.00 | 105.00 | 98.18 | 101.43 | 22.3 | 172.4 | - | - | - | |
| 14-15 | 73.32 | 103.23 | 102.49 | 91.93 | 93.26 | 38.4 | 190.9 | - | - | - | |
| 15-16 | 78.70 | 104.49 | 93.00 | 96.16 | 95.65 | 73.9 | 129.5 | - | - | - | |
| 16-17 | 102.00 | 119.00 | 110.00 | 109.04 | 109.88 | 73.5 | 90.3 | - | - | - | |
| 17-18 | 107.00 | 126.76 | 117.21 | 116.29 | 116.23 | 90.8 | 161.5 | - | - | - | |
| 18-19 | 142.89 | 200.06 | 161.26 | 176.38 | 169.36 | 94.6 | 128.0 | - | - | - | |
| 19-20 | 208.97 | 308.96 | 209.00 | 244.39 | 218.90 | 102.9 | 109.9 | - | - | - | |
| 20-21 | 186.49 | 250.00 | 231.50 | 220.04 | 208.03 | 60.3 | 103.2 | - | - | - | |
| 21-22 | 145.00 | 224.68 | 217.72 | 186.41 | 207.95 | 150.7 | 117.1 | - | - | - | |
| 22-23 | 129.05 | 199.78 | 199.78 | 161.45 | 184.89 | 2.3 | 97.2 | - | - | - | |
| 23-24 | 107.88 | 188.80 | 188.80 | 118.20 | 137.53 | 24.4 | 92.4 | - | - | - | |
| Total Volume [MWh] | 1,336.4 | 2,705.4 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 108.51 | 174.48 | 132.22 | 140.33 | 140.88 | 20.6 | 49.9 | - | - | - | |
| 01-02 | 95.66 | 125.00 | 120.63 | 117.86 | 120.63 | 11.5 | 0.7 | - | - | - | |
| 02-03 | 91.09 | 116.00 | 113.59 | 111.90 | - | 11.0 | 11.9 | - | - | - | |
| 03-04 | 90.00 | 106.98 | 106.98 | 105.80 | - | 11.0 | 0.6 | - | - | - | |
| 04-05 | 96.44 | 105.00 | 100.09 | 100.39 | - | 5.4 | 5.6 | - | - | - | |
| 05-06 | 99.99 | 119.00 | 112.54 | 110.79 | - | 9.9 | 17.9 | - | - | - | |
| 06-07 | 110.78 | 122.00 | 122.00 | 119.27 | - | 10.3 | 18.3 | - | - | - | |
| 07-08 | 109.00 | 112.55 | 112.55 | 112.26 | - | 10.3 | 4.5 | - | - | - | |
| 08-09 | 105.29 | 112.07 | 106.29 | 106.32 | - | 10.4 | 0.5 | - | - | - | |
| 09-10 | 96.66 | 100.35 | 100.31 | 98.96 | - | 0.3 | 0.5 | - | - | - | |
| 10-11 | 84.26 | 89.94 | 89.94 | 87.10 | - | 0.3 | 0.3 | - | - | - | |
| 11-12 | 68.42 | 71.10 | 69.49 | 68.53 | - | 0.3 | 17.2 | - | - | - | |
| 12-13 | 54.99 | 58.58 | 55.00 | 55.38 | - | 2.7 | 0.1 | - | - | - | |
| 13-14 | 44.12 | 60.02 | 60.02 | 48.42 | - | 0.3 | 6.5 | - | - | - | |
| 14-15 | 49.20 | 76.94 | 76.94 | 63.83 | - | 2.1 | 1.7 | - | - | - | |
| 15-16 | 77.50 | 105.00 | 105.00 | 79.64 | - | 27.3 | 1.9 | - | - | - | |
| 16-17 | 110.50 | 114.88 | 114.88 | 114.80 | - | 0.3 | 61.1 | - | - | - | |
| 17-18 | 110.07 | 110.50 | 110.07 | 110.32 | - | 0.3 | 0.4 | - | - | - | |
| 18-19 | 160.00 | 161.00 | 161.00 | 160.43 | - | 0.3 | 0.4 | - | - | - | |
| 19-20 | 201.57 | 205.00 | 205.00 | 201.67 | - | 0.0 | 14.4 | - | - | - | |
| 20-21 | 223.01 | 232.98 | 223.01 | 230.84 | - | 1.4 | 0.0 | - | - | - | |
| 21-22 | 150.00 | 172.00 | 150.00 | 159.96 | - | 4.7 | 3.0 | - | - | - | |
| 22-23 | 145.00 | 146.66 | 146.66 | 145.62 | - | 0.3 | 0.5 | - | - | - | |
| 23-24 | 120.19 | 120.19 | 120.19 | 120.19 | - | 0.3 | 0.0 | - | - | - | |
| Total Volume [MWh] | 141.3 | 217.9 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours