Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 11/22/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 99.27 | |||||||||||
| ROPEX_ID_Peak (9-20) = 110.45 | |||||||||||
| Delivery day 11/23/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 96.83 | |||||||||||
| ROPEX_ID_Peak (9-20) = 111.31 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 75.20 | 100.52 | 90.00 | 89.22 | 87.04 | 48.7 | 107.5 | - | - | - | |
| 01-02 | 73.34 | 92.81 | 86.53 | 85.91 | 81.94 | 48.5 | 100.1 | - | - | - | |
| 02-03 | 51.75 | 87.47 | 51.75 | 82.06 | 77.30 | 139.7 | 107.3 | - | - | - | |
| 03-04 | 70.47 | 90.00 | 74.01 | 81.19 | 71.97 | 99.0 | 138.8 | - | - | - | |
| 04-05 | 28.32 | 87.08 | 76.02 | 75.90 | 44.28 | 119.0 | 136.7 | - | - | - | |
| 05-06 | 1.14 | 86.33 | 1.14 | 61.80 | 40.30 | 37.7 | 156.3 | - | - | - | |
| 06-07 | 32.13 | 91.20 | 83.00 | 78.02 | 78.01 | 37.7 | 169.5 | - | - | - | |
| 07-08 | 45.00 | 125.46 | 91.00 | 90.36 | 84.70 | 37.6 | 231.9 | - | - | - | |
| 08-09 | 55.00 | 110.00 | 88.89 | 90.46 | 85.51 | 65.4 | 224.3 | - | - | - | |
| 09-10 | 35.00 | 101.00 | 83.24 | 81.36 | 76.44 | 80.4 | 259.9 | - | - | - | |
| 10-11 | 68.47 | 101.00 | 78.00 | 78.79 | 76.90 | 154.1 | 243.2 | - | - | - | |
| 11-12 | 77.00 | 124.90 | 122.00 | 100.39 | 110.34 | 242.9 | 148.5 | - | - | - | |
| 12-13 | 83.89 | 137.89 | 100.00 | 106.54 | 124.22 | 237.5 | 156.5 | - | - | - | |
| 13-14 | 88.34 | 121.00 | 112.01 | 98.51 | 106.83 | 169.8 | 161.1 | - | - | - | |
| 14-15 | 100.00 | 135.01 | 100.00 | 115.02 | 122.77 | 119.4 | 182.1 | - | - | - | |
| 15-16 | 117.00 | 142.50 | 129.00 | 125.16 | 131.83 | 119.1 | 104.9 | - | - | - | |
| 16-17 | 132.14 | 190.00 | 190.00 | 141.40 | 147.37 | 100.1 | 107.8 | - | - | - | |
| 17-18 | 104.00 | 141.99 | 104.00 | 122.45 | 127.74 | 50.5 | 111.1 | - | - | - | |
| 18-19 | 110.43 | 270.00 | 270.00 | 134.48 | 149.96 | 103.6 | 113.1 | - | - | - | |
| 19-20 | 111.55 | 200.00 | 200.00 | 130.79 | 140.92 | 218.1 | 103.2 | - | - | - | |
| 20-21 | 108.81 | 145.00 | 125.00 | 122.16 | 128.41 | 296.4 | 151.1 | - | - | - | |
| 21-22 | 95.00 | 122.57 | 121.00 | 108.13 | 111.63 | 283.6 | 129.3 | - | - | - | |
| 22-23 | 90.39 | 120.00 | 120.00 | 101.18 | 107.85 | 260.5 | 134.7 | - | - | - | |
| 23-24 | 55.00 | 95.34 | 55.00 | 81.08 | 82.41 | 159.0 | 169.7 | - | - | - | |
| Total Volume [MWh] | 3,228.3 | 3,648.6 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 18.30 | 88.00 | 18.30 | 59.21 | 58.24 | 44.3 | 63.9 | - | - | - | |
| 01-02 | 61.00 | 86.69 | 82.21 | 78.81 | 82.79 | 80.9 | 46.0 | - | - | - | |
| 02-03 | 55.00 | 85.38 | 85.38 | 71.95 | 79.16 | 74.7 | 54.2 | - | - | - | |
| 03-04 | 50.00 | 80.50 | 76.52 | 70.27 | 76.38 | 158.1 | 57.7 | - | - | - | |
| 04-05 | 63.16 | 78.51 | 77.84 | 71.31 | 74.32 | 201.0 | 65.4 | - | - | - | |
| 05-06 | 69.00 | 83.80 | 83.80 | 77.41 | 79.58 | 308.4 | 36.0 | - | - | - | |
| 06-07 | 54.70 | 86.75 | 86.75 | 79.79 | 79.74 | 136.0 | 15.7 | - | - | - | |
| 07-08 | 51.92 | 97.65 | 97.65 | 82.11 | 83.46 | 173.5 | 49.5 | - | - | - | |
| 08-09 | 89.99 | 101.48 | 99.99 | 95.21 | 96.17 | 125.9 | 44.5 | - | - | - | |
| 09-10 | 80.00 | 103.73 | 94.99 | 95.28 | 96.78 | 188.7 | 28.5 | - | - | - | |
| 10-11 | 76.95 | 98.89 | 93.98 | 88.92 | 86.60 | 245.6 | 34.4 | - | - | - | |
| 11-12 | 80.19 | 133.97 | 133.97 | 93.76 | 96.57 | 293.4 | 27.6 | - | - | - | |
| 12-13 | 75.12 | 139.99 | 121.00 | 111.95 | 119.83 | 533.4 | 101.5 | - | - | - | |
| 13-14 | 83.00 | 118.11 | 102.00 | 100.65 | 100.22 | 342.1 | 112.1 | - | - | - | |
| 14-15 | 99.77 | 116.82 | 114.00 | 107.37 | - | 316.8 | 53.6 | - | - | - | |
| 15-16 | 107.02 | 131.75 | 116.95 | 115.60 | - | 110.4 | 22.1 | - | - | - | |
| 16-17 | 126.99 | 135.80 | 128.00 | 129.31 | - | 93.9 | 20.9 | - | - | - | |
| 17-18 | 117.01 | 137.00 | 126.50 | 127.96 | - | 89.4 | 7.8 | - | - | - | |
| 18-19 | 117.84 | 136.91 | 128.37 | 134.10 | - | 18.0 | 5.1 | - | - | - | |
| 19-20 | 120.55 | 137.26 | 131.43 | 135.58 | - | 30.4 | 10.6 | - | - | - | |
| 20-21 | 118.15 | 124.77 | 118.15 | 122.82 | - | 29.6 | 3.4 | - | - | - | |
| 21-22 | 86.16 | 104.76 | 104.00 | 102.18 | - | 4.9 | 12.1 | - | - | - | |
| 22-23 | 85.38 | 99.03 | 96.56 | 94.32 | - | 0.0 | 3.5 | - | - | - | |
| 23-24 | 61.15 | 80.21 | 76.64 | 78.06 | - | 9.0 | 2.7 | - | - | - | |
| Total Volume [MWh] | 3,608.4 | 878.8 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours