Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 02/06/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 138.36 | |||||||||||
| ROPEX_ID_Peak (9-20) = 147.17 | |||||||||||
| Delivery day 02/07/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 131.24 | |||||||||||
| ROPEX_ID_Peak (9-20) = 135.36 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 115.03 | 135.04 | 119.70 | 122.92 | 120.37 | 39.6 | 77.6 | - | - | - | |
| 01-02 | 108.50 | 127.52 | 114.90 | 116.53 | 113.02 | 58.8 | 122.7 | - | - | - | |
| 02-03 | 111.90 | 124.50 | 111.90 | 118.39 | 115.70 | 30.8 | 158.7 | - | - | - | |
| 03-04 | 113.18 | 125.00 | 113.18 | 120.19 | 115.74 | 73.5 | 134.2 | - | - | - | |
| 04-05 | 117.17 | 125.39 | 119.14 | 121.67 | 120.67 | 38.9 | 67.7 | - | - | - | |
| 05-06 | 120.42 | 134.00 | 124.00 | 127.76 | 123.23 | 48.7 | 40.8 | - | - | - | |
| 06-07 | 143.82 | 155.00 | 143.82 | 148.42 | 146.76 | 39.4 | 41.4 | - | - | - | |
| 07-08 | 94.87 | 180.05 | 94.87 | 136.13 | 130.62 | 10.9 | 94.9 | - | - | - | |
| 08-09 | 142.56 | 218.41 | 142.56 | 190.58 | 183.69 | 27.3 | 94.3 | - | - | - | |
| 09-10 | 120.60 | 175.00 | 165.00 | 155.38 | 154.48 | 72.9 | 96.4 | - | - | - | |
| 10-11 | 90.00 | 154.30 | 95.00 | 132.73 | 132.76 | 27.3 | 89.0 | - | - | - | |
| 11-12 | 85.00 | 150.00 | 99.00 | 111.09 | 99.15 | 70.6 | 163.0 | - | - | - | |
| 12-13 | 91.00 | 145.00 | 95.10 | 121.32 | 116.95 | 85.1 | 187.3 | - | - | - | |
| 13-14 | 72.00 | 145.00 | 84.00 | 108.79 | 99.43 | 115.5 | 283.4 | - | - | - | |
| 14-15 | 86.30 | 140.00 | 120.00 | 115.85 | 103.21 | 49.9 | 152.1 | - | - | - | |
| 15-16 | 125.50 | 157.00 | 156.45 | 150.78 | 154.17 | 106.8 | 104.1 | - | - | - | |
| 16-17 | 157.00 | 173.00 | 157.00 | 164.98 | 161.69 | 70.8 | 39.0 | - | - | - | |
| 17-18 | 165.00 | 180.00 | 177.00 | 174.02 | 175.75 | 88.5 | 17.0 | - | - | - | |
| 18-19 | 170.66 | 181.00 | 173.00 | 173.80 | 173.96 | 52.2 | 59.9 | - | - | - | |
| 19-20 | 159.99 | 172.00 | 167.00 | 166.68 | 166.57 | 59.6 | 48.0 | - | - | - | |
| 20-21 | 144.72 | 169.50 | 147.00 | 155.30 | 149.52 | 75.8 | 43.1 | - | - | - | |
| 21-22 | 137.06 | 146.00 | 144.00 | 143.17 | 141.69 | 12.2 | 23.4 | - | - | - | |
| 22-23 | 97.00 | 139.10 | 138.00 | 119.28 | 114.41 | 24.5 | 47.5 | - | - | - | |
| 23-24 | 115.14 | 130.00 | 123.00 | 124.82 | 126.27 | 46.0 | 34.6 | - | - | - | |
| Total Volume [MWh] | 1,325.6 | 2,220.1 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 107.90 | 130.53 | 113.00 | 116.30 | 115.75 | 52.9 | 54.0 | - | - | - | |
| 01-02 | 94.70 | 115.79 | 98.86 | 101.78 | 95.12 | 53.9 | 100.8 | - | - | - | |
| 02-03 | 85.57 | 104.99 | 87.90 | 94.28 | 89.00 | 93.8 | 86.1 | - | - | - | |
| 03-04 | 90.62 | 109.50 | 90.62 | 99.50 | 101.94 | 121.0 | 88.1 | - | - | - | |
| 04-05 | 94.80 | 107.90 | 97.00 | 100.45 | 96.99 | 100.8 | 56.3 | - | - | - | |
| 05-06 | 110.00 | 118.01 | 115.51 | 115.33 | 115.53 | 56.6 | 35.3 | - | - | - | |
| 06-07 | 140.00 | 157.00 | 145.00 | 148.55 | 149.20 | 106.8 | 75.0 | - | - | - | |
| 07-08 | 155.86 | 182.26 | 172.12 | 177.18 | 177.31 | 27.6 | 66.7 | - | - | - | |
| 08-09 | 158.61 | 164.63 | 159.00 | 161.51 | - | 18.4 | 0.0 | - | - | - | |
| 09-10 | 124.44 | 139.99 | 125.04 | 132.93 | - | 11.0 | 15.1 | - | - | - | |
| 10-11 | 125.00 | 135.00 | 127.50 | 126.45 | - | 11.2 | 5.5 | - | - | - | |
| 11-12 | 108.00 | 112.95 | 111.54 | 110.20 | - | 10.0 | 11.1 | - | - | - | |
| 12-13 | 104.81 | 115.00 | 115.00 | 110.58 | - | 10.5 | 8.3 | - | - | - | |
| 13-14 | 108.26 | 115.00 | 115.00 | 109.64 | - | 13.8 | 3.1 | - | - | - | |
| 14-15 | 105.51 | 115.00 | 109.00 | 108.69 | - | 12.1 | 0.6 | - | - | - | |
| 15-16 | 122.00 | 130.00 | 122.00 | 129.69 | - | 10.4 | 0.0 | - | - | - | |
| 16-17 | 158.00 | 162.86 | 158.00 | 159.91 | - | 54.0 | 0.0 | - | - | - | |
| 17-18 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 18-19 | 170.30 | 170.30 | 170.30 | 170.30 | - | 0.0 | 0.1 | - | - | - | |
| 19-20 | 164.21 | 170.00 | 170.00 | 169.11 | - | 0.9 | 4.9 | - | - | - | |
| 20-21 | 164.00 | 173.00 | 164.00 | 172.71 | - | 9.0 | 0.3 | - | - | - | |
| 21-22 | 140.74 | 141.00 | 141.00 | 140.99 | - | 10.0 | 0.0 | - | - | - | |
| 22-23 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 23-24 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| Total Volume [MWh] | 784.7 | 611.3 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours