Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 04/23/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 65.87 | |||||||||||
| ROPEX_ID_Peak (9-20) = 7.01 | |||||||||||
| Delivery day 04/24/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 74.00 | |||||||||||
| ROPEX_ID_Peak (9-20) = 34.30 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 116.50 | 174.58 | 125.00 | 132.66 | 123.79 | 49.9 | 32.8 | - | - | - | |
| 01-02 | 98.00 | 121.76 | 120.00 | 114.88 | 119.29 | 35.0 | 15.7 | - | - | - | |
| 02-03 | 85.00 | 112.17 | 110.46 | 106.24 | 110.88 | 31.2 | 35.8 | - | - | - | |
| 03-04 | 87.02 | 116.51 | 113.90 | 112.64 | 112.04 | 31.4 | 76.2 | - | - | - | |
| 04-05 | 90.20 | 121.00 | 115.44 | 114.13 | 117.31 | 22.6 | 85.4 | - | - | - | |
| 05-06 | 60.80 | 123.11 | 90.00 | 102.62 | 90.79 | 22.1 | 89.7 | - | - | - | |
| 06-07 | 90.05 | 134.00 | 121.39 | 114.68 | 101.33 | 37.6 | 165.7 | - | - | - | |
| 07-08 | 50.00 | 127.60 | 50.00 | 106.30 | 77.50 | 113.1 | 118.0 | - | - | - | |
| 08-09 | 0.00 | 93.00 | 7.00 | 43.00 | 7.68 | 136.1 | 116.3 | - | - | - | |
| 09-10 | -29.00 | 39.81 | -15.00 | 7.42 | -3.84 | 255.7 | 146.7 | - | - | - | |
| 10-11 | -30.01 | -1.97 | -14.00 | -8.74 | -12.99 | 72.5 | 265.7 | - | - | - | |
| 11-12 | -54.98 | -4.74 | -45.00 | -22.41 | -40.95 | 137.3 | 246.5 | - | - | - | |
| 12-13 | -66.00 | -10.34 | -60.00 | -35.02 | -52.04 | 251.1 | 219.5 | - | - | - | |
| 13-14 | -100.00 | -15.83 | -100.00 | -43.28 | -54.64 | 225.2 | 206.0 | - | - | - | |
| 14-15 | -80.95 | -4.00 | -36.00 | -42.71 | -53.67 | 288.1 | 245.4 | - | - | - | |
| 15-16 | -60.00 | -8.89 | -55.00 | -35.37 | -52.63 | 369.6 | 254.9 | - | - | - | |
| 16-17 | -33.94 | 1.11 | -30.01 | -9.93 | -19.69 | 442.7 | 205.1 | - | - | - | |
| 17-18 | 7.00 | 46.33 | 10.00 | 11.94 | 7.03 | 381.8 | 123.9 | - | - | - | |
| 18-19 | 43.00 | 102.86 | 69.95 | 77.94 | 56.52 | 34.9 | 75.6 | - | - | - | |
| 19-20 | 103.00 | 172.37 | 105.01 | 141.27 | 128.48 | 77.2 | 58.4 | - | - | - | |
| 20-21 | 116.10 | 176.00 | 176.00 | 147.96 | 163.06 | 68.3 | 32.2 | - | - | - | |
| 21-22 | 95.98 | 234.44 | 133.00 | 165.23 | 146.96 | 141.1 | 72.8 | - | - | - | |
| 22-23 | 95.00 | 144.87 | 144.87 | 121.93 | 130.45 | 48.9 | 50.2 | - | - | - | |
| 23-24 | 80.06 | 190.00 | 190.00 | 157.60 | 170.49 | 176.1 | 36.0 | - | - | - | |
| Total Volume [MWh] | 3,449.5 | 2,974.5 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 105.25 | 130.17 | 129.95 | 120.12 | 118.52 | 132.6 | 62.5 | - | - | - | |
| 01-02 | 90.01 | 130.00 | 130.00 | 113.63 | 122.23 | 113.3 | 26.2 | - | - | - | |
| 02-03 | 95.70 | 117.66 | 117.00 | 109.68 | 116.31 | 106.9 | 37.8 | - | - | - | |
| 03-04 | 95.15 | 113.56 | 105.01 | 106.21 | 104.83 | 101.3 | 48.8 | - | - | - | |
| 04-05 | 100.05 | 112.00 | 109.00 | 106.08 | 108.08 | 79.2 | 39.8 | - | - | - | |
| 05-06 | 108.27 | 125.00 | 120.01 | 115.33 | 121.39 | 65.5 | 49.9 | - | - | - | |
| 06-07 | 40.00 | 133.78 | 111.00 | 111.91 | 112.16 | 22.0 | 58.2 | - | - | - | |
| 07-08 | 35.00 | 113.12 | 105.01 | 73.96 | 102.59 | 20.7 | 55.4 | - | - | - | |
| 08-09 | 10.00 | 104.01 | 104.01 | 60.67 | 90.61 | 107.2 | 64.3 | - | - | - | |
| 09-10 | 0.05 | 73.06 | 65.00 | 45.89 | 66.27 | 135.0 | 29.9 | - | - | - | |
| 10-11 | -9.98 | 5.00 | 5.00 | 0.96 | - | 30.1 | 58.5 | - | - | - | |
| 11-12 | -16.00 | 9.66 | 3.05 | -5.13 | - | 122.3 | 56.9 | - | - | - | |
| 12-13 | -20.00 | 0.01 | 0.00 | -7.26 | - | 152.2 | 109.5 | - | - | - | |
| 13-14 | -38.50 | 0.00 | 0.00 | -19.01 | - | 167.8 | 36.9 | - | - | - | |
| 14-15 | -41.51 | 0.00 | 0.00 | -20.24 | - | 207.9 | 47.1 | - | - | - | |
| 15-16 | -40.00 | 0.01 | 0.00 | -20.85 | - | 225.0 | 59.0 | - | - | - | |
| 16-17 | -20.00 | 4.00 | 3.60 | -6.90 | - | 36.2 | 99.8 | - | - | - | |
| 17-18 | 49.76 | 67.23 | 67.18 | 61.96 | - | 25.9 | 46.0 | - | - | - | |
| 18-19 | 121.05 | 122.88 | 122.88 | 121.51 | - | 25.6 | 48.0 | - | - | - | |
| 19-20 | 200.00 | 200.00 | 200.00 | 200.00 | - | 0.5 | 0.0 | - | - | - | |
| 20-21 | 170.00 | 200.00 | 200.00 | 176.88 | - | 40.0 | 0.1 | - | - | - | |
| 21-22 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 22-23 | 127.25 | 136.00 | 127.25 | 129.75 | - | 5.0 | 2.0 | - | - | - | |
| 23-24 | 126.81 | 127.00 | 127.00 | 126.94 | - | 5.0 | 2.1 | - | - | - | |
| Total Volume [MWh] | 1,927.2 | 1,038.7 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours