Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 08/12/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 83.25 | |||||||||||
| ROPEX_ID_Peak (9-20) = 59.42 | |||||||||||
| Delivery day 08/13/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 91.47 | |||||||||||
| ROPEX_ID_Peak (9-20) = 70.72 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 60.00 | 97.41 | 60.00 | 85.25 | 83.32 | 51.5 | 134.2 | - | - | - | |
| 01-02 | 74.59 | 92.30 | 80.99 | 86.70 | 82.58 | 58.3 | 87.6 | - | - | - | |
| 02-03 | 66.74 | 85.24 | 78.77 | 77.41 | 80.27 | 15.3 | 99.7 | - | - | - | |
| 03-04 | 60.00 | 83.45 | 60.00 | 73.32 | 74.96 | 30.3 | 73.7 | - | - | - | |
| 04-05 | -200.00 | 83.40 | -200.00 | 50.89 | 19.58 | 33.2 | 95.7 | - | - | - | |
| 05-06 | 74.00 | 95.25 | 91.97 | 88.76 | 85.49 | 47.3 | 52.9 | - | - | - | |
| 06-07 | 84.24 | 99.94 | 92.00 | 92.49 | 95.49 | 63.7 | 14.2 | - | - | - | |
| 07-08 | 65.00 | 99.20 | 65.00 | 83.52 | 82.75 | 56.3 | 44.1 | - | - | - | |
| 08-09 | 65.00 | 92.00 | 65.00 | 82.02 | 77.31 | 58.2 | 51.3 | - | - | - | |
| 09-10 | 12.00 | 50.00 | 15.00 | 34.23 | 34.85 | 221.3 | 143.8 | - | - | - | |
| 10-11 | -34.99 | 23.15 | -34.99 | 6.67 | -9.70 | 177.5 | 122.3 | - | - | - | |
| 11-12 | -30.00 | 13.00 | -9.99 | -4.13 | -17.44 | 160.1 | 197.0 | - | - | - | |
| 12-13 | -20.00 | 9.54 | 3.00 | -3.44 | -2.87 | 90.3 | 162.2 | - | - | - | |
| 13-14 | -7.92 | 13.00 | 9.02 | 0.15 | 7.03 | 69.7 | 169.8 | - | - | - | |
| 14-15 | 4.05 | 17.07 | 12.30 | 8.52 | 7.96 | 67.3 | 183.1 | - | - | - | |
| 15-16 | 15.20 | 51.90 | 25.00 | 37.74 | 35.04 | 136.9 | 134.4 | - | - | - | |
| 16-17 | 69.75 | 84.54 | 75.00 | 75.56 | 73.50 | 22.8 | 115.2 | - | - | - | |
| 17-18 | 96.56 | 116.14 | 96.56 | 107.19 | 105.42 | 22.2 | 49.8 | - | - | - | |
| 18-19 | 85.01 | 154.00 | 120.00 | 128.30 | 120.63 | 43.8 | 87.1 | - | - | - | |
| 19-20 | 190.00 | 268.61 | 210.00 | 240.27 | 242.50 | 141.0 | 89.3 | - | - | - | |
| 20-21 | 264.98 | 305.20 | 305.00 | 280.68 | 281.92 | 183.2 | 90.3 | - | - | - | |
| 21-22 | 99.97 | 172.91 | 136.23 | 134.71 | 129.81 | 73.9 | 90.8 | - | - | - | |
| 22-23 | 114.55 | 159.86 | 159.86 | 130.28 | 129.52 | 180.7 | 79.8 | - | - | - | |
| 23-24 | 96.00 | 115.00 | 97.99 | 101.02 | 100.65 | 206.7 | 44.6 | - | - | - | |
| Total Volume [MWh] | 2,211.5 | 2,412.9 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 92.61 | 111.42 | 94.70 | 98.46 | 94.72 | 204.8 | 2.2 | - | - | - | |
| 01-02 | 87.78 | 93.19 | 89.00 | 91.02 | 89.71 | 166.3 | 12.8 | - | - | - | |
| 02-03 | 86.23 | 93.31 | 93.31 | 89.16 | 93.31 | 133.5 | 1.5 | - | - | - | |
| 03-04 | 83.23 | 91.00 | 85.90 | 87.44 | 90.25 | 82.1 | 2.1 | - | - | - | |
| 04-05 | 81.89 | 99.99 | 99.49 | 93.93 | 99.43 | 76.8 | 5.8 | - | - | - | |
| 05-06 | 82.00 | 94.50 | 90.00 | 87.30 | 89.48 | 57.9 | 9.6 | - | - | - | |
| 06-07 | 79.48 | 109.28 | 79.48 | 96.28 | 92.45 | 55.9 | 66.0 | - | - | - | |
| 07-08 | 75.00 | 109.51 | 94.00 | 87.83 | 85.04 | 16.8 | 37.2 | - | - | - | |
| 08-09 | 31.00 | 81.53 | 62.46 | 56.25 | 59.97 | 13.4 | 32.7 | - | - | - | |
| 09-10 | 13.10 | 69.94 | 41.00 | 39.37 | 41.21 | 203.0 | 86.5 | - | - | - | |
| 10-11 | 4.00 | 49.00 | 49.00 | 33.35 | 38.73 | 272.8 | 88.9 | - | - | - | |
| 11-12 | 0.51 | 30.00 | 30.00 | 16.08 | 8.99 | 203.4 | 127.3 | - | - | - | |
| 12-13 | -7.99 | 35.00 | 11.17 | 13.81 | 17.91 | 196.5 | 89.2 | - | - | - | |
| 13-14 | -20.00 | 20.00 | 13.78 | 11.83 | 12.37 | 120.7 | 63.6 | - | - | - | |
| 14-15 | 24.01 | 46.00 | 37.54 | 40.29 | - | 74.3 | 73.6 | - | - | - | |
| 15-16 | 56.74 | 79.95 | 64.14 | 69.43 | - | 2.4 | 27.5 | - | - | - | |
| 16-17 | 77.67 | 91.70 | 77.67 | 85.62 | - | 0.3 | 18.2 | - | - | - | |
| 17-18 | 97.01 | 108.00 | 97.01 | 101.05 | - | 4.3 | 4.2 | - | - | - | |
| 18-19 | 129.41 | 140.00 | 139.00 | 138.26 | - | 31.3 | 42.1 | - | - | - | |
| 19-20 | 240.00 | 248.99 | 247.96 | 243.26 | - | 25.1 | 1.9 | - | - | - | |
| 20-21 | 221.51 | 237.87 | 230.01 | 231.33 | - | 0.3 | 1.6 | - | - | - | |
| 21-22 | 140.35 | 170.00 | 170.00 | 151.59 | - | 0.3 | 1.1 | - | - | - | |
| 22-23 | 124.69 | 129.31 | 125.75 | 126.92 | - | 9.0 | 0.6 | - | - | - | |
| 23-24 | 105.00 | 107.74 | 105.00 | 105.31 | - | 2.6 | 1.4 | - | - | - | |
| Total Volume [MWh] | 1,953.8 | 797.6 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours