Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 09/02/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 117.24 | |||||||||||
| ROPEX_ID_Peak (9-20) = 112.76 | |||||||||||
| Delivery day 09/03/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 95.85 | |||||||||||
| ROPEX_ID_Peak (9-20) = 76.35 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 50.00 | 93.00 | 89.79 | 86.97 | 90.67 | 50.3 | 106.6 | - | - | - | |
| 01-02 | 40.00 | 86.62 | 40.00 | 72.47 | 65.26 | 23.0 | 89.9 | - | - | - | |
| 02-03 | 85.81 | 94.65 | 94.65 | 89.78 | 91.59 | 25.3 | 68.3 | - | - | - | |
| 03-04 | 78.01 | 95.34 | 92.94 | 91.51 | 94.26 | 18.3 | 82.7 | - | - | - | |
| 04-05 | 80.02 | 100.60 | 99.04 | 95.42 | 98.54 | 15.3 | 89.2 | - | - | - | |
| 05-06 | 99.12 | 107.16 | 103.02 | 103.93 | 104.84 | 16.7 | 50.1 | - | - | - | |
| 06-07 | 100.00 | 131.98 | 131.98 | 123.08 | 123.54 | 3.8 | 43.1 | - | - | - | |
| 07-08 | 134.62 | 145.00 | 137.81 | 139.33 | 140.33 | 72.3 | 69.0 | - | - | - | |
| 08-09 | 60.00 | 120.00 | 60.00 | 76.46 | 72.71 | 132.3 | 98.8 | - | - | - | |
| 09-10 | 40.00 | 103.16 | 88.00 | 73.01 | 64.23 | 105.0 | 97.0 | - | - | - | |
| 10-11 | 21.03 | 69.19 | 41.00 | 46.37 | 46.15 | 47.8 | 104.7 | - | - | - | |
| 11-12 | 15.09 | 71.87 | 45.01 | 47.21 | 45.29 | 14.8 | 101.7 | - | - | - | |
| 12-13 | 23.01 | 107.01 | 106.44 | 68.97 | 81.14 | 40.7 | 107.5 | - | - | - | |
| 13-14 | 35.10 | 100.00 | 100.00 | 73.85 | 87.44 | 39.5 | 70.1 | - | - | - | |
| 14-15 | 55.44 | 89.99 | 85.00 | 74.78 | 79.76 | 48.7 | 57.4 | - | - | - | |
| 15-16 | 61.19 | 90.99 | 85.51 | 82.00 | 86.16 | 118.4 | 25.7 | - | - | - | |
| 16-17 | 91.39 | 121.17 | 98.62 | 103.92 | 97.74 | 54.4 | 32.3 | - | - | - | |
| 17-18 | 115.00 | 174.73 | 167.48 | 155.74 | 163.79 | 62.6 | 72.9 | - | - | - | |
| 18-19 | 166.00 | 235.00 | 233.68 | 214.63 | 224.57 | 48.3 | 11.7 | - | - | - | |
| 19-20 | 285.00 | 394.79 | 310.22 | 336.23 | 349.87 | 148.1 | 1.5 | - | - | - | |
| 20-21 | 241.60 | 326.88 | 252.02 | 265.56 | 259.52 | 225.4 | 48.4 | - | - | - | |
| 21-22 | 130.00 | 151.00 | 130.00 | 138.99 | 135.94 | 99.1 | 11.0 | - | - | - | |
| 22-23 | 96.02 | 160.88 | 139.00 | 128.57 | 129.48 | 38.2 | 16.0 | - | - | - | |
| 23-24 | 90.00 | 249.80 | 246.58 | 125.09 | 132.03 | 86.6 | 31.0 | - | - | - | |
| Total Volume [MWh] | 1,534.9 | 1,486.6 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 95.26 | 137.82 | 137.82 | 107.82 | 108.02 | 122.6 | 16.5 | - | - | - | |
| 01-02 | 81.83 | 119.04 | 97.20 | 100.33 | 105.55 | 202.6 | 27.4 | - | - | - | |
| 02-03 | 77.49 | 101.28 | 101.17 | 90.69 | 99.32 | 110.3 | 19.2 | - | - | - | |
| 03-04 | 74.00 | 96.00 | 95.82 | 88.96 | - | 46.6 | 9.2 | - | - | - | |
| 04-05 | 79.24 | 95.00 | 94.90 | 93.85 | - | 27.3 | 0.2 | - | - | - | |
| 05-06 | 89.70 | 104.56 | 104.56 | 96.97 | - | 2.3 | 0.2 | - | - | - | |
| 06-07 | 98.23 | 136.45 | 136.45 | 133.36 | - | 0.3 | 5.7 | - | - | - | |
| 07-08 | 113.06 | 120.30 | 120.30 | 114.78 | - | 3.9 | 5.0 | - | - | - | |
| 08-09 | 100.01 | 114.84 | 112.72 | 109.06 | - | 24.0 | 50.6 | - | - | - | |
| 09-10 | 80.64 | 82.00 | 81.98 | 81.93 | - | 0.3 | 18.4 | - | - | - | |
| 10-11 | 33.48 | 36.39 | 33.48 | 35.50 | - | 0.3 | 20.8 | - | - | - | |
| 11-12 | 5.22 | 8.25 | 7.44 | 7.51 | - | 1.8 | 21.1 | - | - | - | |
| 12-13 | 6.00 | 8.00 | 7.56 | 6.64 | - | 0.4 | 21.1 | - | - | - | |
| 13-14 | 2.00 | 6.13 | 6.13 | 5.41 | - | 0.3 | 21.0 | - | - | - | |
| 14-15 | 5.05 | 10.04 | 8.18 | 8.80 | - | 0.6 | 20.8 | - | - | - | |
| 15-16 | 46.00 | 65.00 | 65.00 | 49.90 | - | 19.6 | 8.6 | - | - | - | |
| 16-17 | 88.30 | 93.50 | 88.30 | 89.68 | - | 0.3 | 1.7 | - | - | - | |
| 17-18 | 144.00 | 144.79 | 144.00 | 144.59 | - | 0.3 | 0.4 | - | - | - | |
| 18-19 | 171.50 | 179.50 | 179.50 | 179.26 | - | 0.3 | 15.2 | - | - | - | |
| 19-20 | 197.50 | 198.28 | 197.50 | 197.97 | - | 0.3 | 0.2 | - | - | - | |
| 20-21 | 170.00 | 170.85 | 170.00 | 170.51 | - | 0.3 | 0.2 | - | - | - | |
| 21-22 | 149.00 | 150.00 | 150.00 | 149.98 | - | 0.3 | 16.2 | - | - | - | |
| 22-23 | 128.00 | 128.85 | 128.00 | 128.51 | - | 0.3 | 0.2 | - | - | - | |
| 23-24 | 108.30 | 108.30 | 108.30 | 108.30 | - | 0.3 | 0.2 | - | - | - | |
| Total Volume [MWh] | 565.6 | 300.1 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours