Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 05/13/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 110.51 | |||||||||||
| ROPEX_ID_Peak (9-20) = 90.94 | |||||||||||
| Delivery day 05/14/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 116.22 | |||||||||||
| ROPEX_ID_Peak (9-20) = 71.11 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 68.47 | 138.71 | 119.10 | 119.14 | 109.95 | 0.0 | 32.6 | - | - | - | |
| 01-02 | 83.01 | 121.81 | 104.87 | 109.07 | 109.35 | 2.1 | 74.4 | - | - | - | |
| 02-03 | 83.41 | 116.18 | 106.85 | 101.52 | 106.86 | 2.4 | 18.0 | - | - | - | |
| 03-04 | 65.05 | 120.16 | 101.86 | 110.83 | 107.44 | 29.5 | 17.6 | - | - | - | |
| 04-05 | 43.77 | 135.01 | 121.28 | 117.14 | 133.67 | 21.5 | 16.9 | - | - | - | |
| 05-06 | 57.66 | 149.20 | 149.20 | 124.56 | 140.93 | 16.0 | 10.5 | - | - | - | |
| 06-07 | 116.00 | 161.34 | 161.34 | 145.22 | 147.15 | 44.8 | 6.3 | - | - | - | |
| 07-08 | 125.00 | 150.78 | 140.61 | 139.75 | 143.46 | 40.8 | 31.4 | - | - | - | |
| 08-09 | 99.00 | 137.44 | 136.07 | 123.32 | 120.57 | 46.4 | 124.4 | - | - | - | |
| 09-10 | 65.06 | 122.00 | 117.00 | 96.43 | 113.57 | 61.1 | 119.3 | - | - | - | |
| 10-11 | 40.00 | 100.00 | 40.00 | 66.51 | 60.92 | 67.5 | 180.8 | - | - | - | |
| 11-12 | 38.00 | 95.63 | 82.63 | 64.81 | 67.97 | 57.6 | 109.1 | - | - | - | |
| 12-13 | 60.00 | 110.00 | 110.00 | 72.10 | 90.27 | 86.2 | 108.7 | - | - | - | |
| 13-14 | 3.00 | 119.90 | 13.87 | 66.75 | 64.75 | 40.6 | 148.0 | - | - | - | |
| 14-15 | -0.01 | 99.17 | 4.99 | 58.04 | 6.97 | 85.1 | 157.8 | - | - | - | |
| 15-16 | 4.99 | 88.99 | 7.00 | 40.34 | 12.04 | 160.9 | 170.1 | - | - | - | |
| 16-17 | 77.03 | 107.60 | 98.00 | 90.71 | 95.53 | 88.5 | 167.9 | - | - | - | |
| 17-18 | 109.05 | 125.00 | 119.60 | 117.40 | 118.92 | 50.3 | 89.8 | - | - | - | |
| 18-19 | 107.06 | 160.37 | 141.00 | 136.40 | 141.81 | 47.1 | 131.6 | - | - | - | |
| 19-20 | 134.13 | 185.00 | 160.00 | 158.43 | 160.00 | 25.1 | 20.9 | - | - | - | |
| 20-21 | 110.00 | 205.60 | 110.00 | 154.03 | 132.39 | 30.7 | 30.8 | - | - | - | |
| 21-22 | 100.00 | 200.00 | 135.00 | 145.71 | 124.67 | 17.9 | 78.2 | - | - | - | |
| 22-23 | 114.01 | 161.16 | 161.16 | 145.52 | 145.86 | 35.0 | 73.2 | - | - | - | |
| 23-24 | 130.00 | 179.30 | 140.00 | 148.42 | 140.17 | 18.2 | 47.2 | - | - | - | |
| Total Volume [MWh] | 1,075.3 | 1,965.5 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 142.01 | 161.61 | 150.00 | 146.83 | 146.61 | 31.2 | 42.0 | - | - | - | |
| 01-02 | 117.01 | 139.94 | 117.01 | 128.79 | 124.77 | 32.0 | 61.7 | - | - | - | |
| 02-03 | 129.53 | 136.00 | 136.00 | 131.79 | 132.67 | 30.2 | 41.0 | - | - | - | |
| 03-04 | 127.74 | 153.35 | 135.00 | 134.20 | 135.72 | 4.4 | 30.7 | - | - | - | |
| 04-05 | 132.64 | 170.43 | 169.99 | 149.74 | 150.91 | 23.2 | 37.6 | - | - | - | |
| 05-06 | 130.77 | 190.40 | 154.61 | 168.43 | 176.80 | 31.5 | 27.4 | - | - | - | |
| 06-07 | 120.40 | 193.00 | 170.00 | 168.67 | 178.87 | 35.1 | 32.7 | - | - | - | |
| 07-08 | 116.22 | 127.82 | 120.00 | 123.71 | 125.54 | 35.2 | 52.1 | - | - | - | |
| 08-09 | 82.02 | 106.79 | 106.79 | 95.81 | 94.13 | 25.4 | 51.5 | - | - | - | |
| 09-10 | 33.46 | 88.29 | 72.00 | 72.01 | 81.53 | 42.7 | 88.5 | - | - | - | |
| 10-11 | 14.99 | 63.88 | 30.00 | 34.30 | 27.45 | 38.8 | 94.8 | - | - | - | |
| 11-12 | 11.44 | 43.20 | 28.00 | 30.81 | 35.67 | 31.5 | 133.4 | - | - | - | |
| 12-13 | 10.51 | 23.09 | 20.35 | 16.81 | - | 5.4 | 111.0 | - | - | - | |
| 13-14 | 10.10 | 21.00 | 18.48 | 15.42 | - | 4.5 | 91.9 | - | - | - | |
| 14-15 | 10.63 | 23.99 | 10.63 | 17.88 | - | 9.8 | 101.2 | - | - | - | |
| 15-16 | 23.50 | 50.14 | 27.19 | 32.62 | - | 1.1 | 79.5 | - | - | - | |
| 16-17 | 74.09 | 85.99 | 77.57 | 77.53 | - | 0.5 | 51.4 | - | - | - | |
| 17-18 | 103.91 | 118.00 | 104.11 | 106.41 | - | 7.3 | 29.2 | - | - | - | |
| 18-19 | 158.00 | 178.95 | 162.85 | 162.10 | - | 12.3 | 50.9 | - | - | - | |
| 19-20 | 179.63 | 205.69 | 179.63 | 191.66 | - | 0.6 | 0.7 | - | - | - | |
| 20-21 | 210.23 | 270.62 | 251.85 | 225.03 | - | 14.6 | 0.6 | - | - | - | |
| 21-22 | 192.64 | 230.00 | 192.64 | 204.95 | - | 44.5 | 1.4 | - | - | - | |
| 22-23 | 171.21 | 195.49 | 171.21 | 176.61 | - | 0.8 | 2.1 | - | - | - | |
| 23-24 | 167.90 | 186.84 | 176.31 | 177.20 | - | 0.6 | 14.5 | - | - | - | |
| Total Volume [MWh] | 463.2 | 1,227.8 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours