Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 191.62 | 1.8 | sell | 192.28 | 0.5 | sell | 190.10 | 0.8 | sell | 190.00 | 4.8 | sell | 190.00 | 0.3 | sell | 190.00 | 4.9 | sell | 190.30 | 1.0 | buy | 191.33 | 0.2 | buy | 191.63 | 0.2 | buy | 191.63 | 0.8 | buy | 191.63 | 0.1 | buy | 191.75 | 0.2 | buy | 192.30 | 1.5 | buy | 192.30 | 3.0 | buy | 192.43 | 1.0 | buy | 192.72 | 1.0 | buy | 192.70 | 1.0 | buy | 192.80 | 1.0 | buy | 192.80 | 0.2 | buy | 193.00 | 0.8 | buy | 191.60 | 2.1 | buy | 191.70 | 1.4 | buy | 191.45 | 0.2 | buy | 191.60 | 1.0 | buy | 191.70 | 0.4 | buy | 192.10 | 0.4 | buy | 192.14 | 1.0 | buy | 192.14 | 0.1 | buy | 192.37 | 0.2 | buy | 192.37 | 1.4 | buy | 192.40 | 0.2 | buy | 192.50 | 1.5 | buy | 191.70 | 0.3 | buy | 191.70 | 0.2 | buy | 191.91 | 0.5 | buy | 191.91 | 2.0 | buy | 191.91 | 2.7 | buy | 191.98 | 0.3 | buy | 190.30 | 2.4 | buy | 190.30 | 0.2 | buy | 190.30 | 0.2 | buy | 190.30 | 2.2 |
| 03-04_XB | sell | 188.52 | 0.4 | sell | 183.12 | 2.3 | sell | 183.09 | 0.2 | sell | 183.01 | 1.5 | sell | 185.01 | 0.2 | sell | 185.01 | 3.0 | sell | 185.00 | 0.5 | sell | 184.94 | 0.9 | sell | 184.94 | 1.5 | sell | 184.89 | 0.5 | sell | 184.88 | 6.5 | sell | 184.80 | 1.0 | sell | 184.71 | 0.6 | sell | 184.60 | 0.1 | sell | 184.58 | 0.3 | sell | 181.70 | 0.2 | sell | 181.62 | 1.2 | sell | 181.61 | 4.6 | sell | 181.58 | 0.4 | sell | 181.54 | 0.6 | sell | 181.53 | 4.1 | sell | 181.52 | 0.6 | sell | 181.52 | 0.5 | sell | 181.50 | 2.1 | sell | 175.91 | 1.0 | sell | 178.50 | 3.6 | sell | 178.49 | 1.0 | sell | 178.40 | 1.6 | sell | 178.40 | 0.8 | sell | 178.40 | 1.0 | sell | 178.40 | 0.4 | buy | 189.48 | 0.8 | buy | 189.08 | 0.5 | buy | 188.83 | 0.1 | buy | 188.88 | 0.6 | buy | 188.88 | 0.5 | buy | 189.35 | 0.2 | buy | 189.35 | 0.4 | buy | 189.38 | 0.3 | buy | 189.50 | 0.1 | buy | 189.50 | 0.8 | buy | 186.30 | 0.9 | buy | 186.30 | 1.0 | buy | 186.20 | 1.9 | buy | 186.20 | 5.0 | buy | 186.20 | 0.3 | buy | 186.20 | 0.1 | buy | 186.20 | 1.5 | buy | 186.20 | 3.6 | buy | 182.93 | 0.5 | buy | 182.99 | 0.3 | buy | 178.49 | 1.0 |
| 04-05_XB | sell | 181.93 | 0.1 | sell | 181.84 | 3.4 | sell | 181.84 | 4.8 | sell | 180.81 | 0.2 | sell | 180.61 | 0.2 | sell | 180.51 | 0.2 | sell | 180.51 | 0.2 | sell | 180.00 | 0.7 | sell | 182.01 | 5.0 | sell | 182.00 | 1.7 | sell | 179.40 | 0.1 | sell | 179.32 | 0.5 | sell | 179.28 | 0.1 | sell | 179.18 | 0.2 | sell | 179.18 | 0.1 | sell | 179.09 | 4.0 | buy | 189.12 | 0.1 | buy | 189.33 | 0.4 | buy | 185.20 | 0.8 |
| 05-06_XB | sell | 205.00 | 3.5 | sell | 208.60 | 0.8 | sell | 208.60 | 0.1 | sell | 208.60 | 0.5 | sell | 208.57 | 0.6 | sell | 207.75 | 0.9 | sell | 207.66 | 0.2 | sell | 207.65 | 0.2 | sell | 207.64 | 0.2 | sell | 207.51 | 0.9 | sell | 207.50 | 1.3 | sell | 207.50 | 4.9 | sell | 207.50 | 5.0 | sell | 207.50 | 2.4 | sell | 207.50 | 2.6 | sell | 207.50 | 2.4 | sell | 210.09 | 0.7 | sell | 210.02 | 0.9 | sell | 210.01 | 0.5 | sell | 210.01 | 0.9 | buy | 209.70 | 0.9 |
| 06-07_XB | sell | 229.80 | 1.0 | sell | 229.80 | 2.5 | sell | 226.82 | 0.1 | sell | 226.82 | 0.1 | buy | 227.05 | 0.2 | buy | 227.05 | 1.0 | buy | 227.60 | 0.3 | buy | 227.60 | 1.7 | buy | 227.70 | 0.1 | buy | 225.19 | 0.1 | buy | 225.20 | 0.5 | buy | 225.30 | 1.0 | buy | 225.40 | 0.5 | buy | 225.40 | 0.5 | buy | 225.40 | 0.2 | buy | 224.00 | 0.5 | buy | 224.00 | 0.2 | buy | 224.00 | 3.1 | buy | 223.56 | 2.2 | buy | 224.01 | 0.2 | buy | 224.03 | 0.3 | buy | 224.03 | 0.9 | buy | 224.04 | 0.2 | buy | 224.08 | 0.2 | buy | 224.08 | 0.4 | buy | 224.08 | 1.0 | buy | 224.08 | 1.2 | buy | 226.16 | 2.0 | buy | 227.98 | 0.4 | buy | 227.98 | 2.6 | buy | 226.91 | 0.5 | buy | 226.91 | 0.1 | buy | 226.91 | 0.1 | buy | 226.91 | 0.2 | buy | 227.48 | 2.0 | buy | 227.54 | 0.1 | buy | 227.62 | 0.5 | buy | 227.97 | 0.5 | buy | 228.10 | 0.5 | buy | 228.20 | 0.4 | buy | 227.29 | 0.2 | buy | 227.71 | 2.6 | buy | 227.76 | 0.6 | buy | 227.87 | 0.5 | buy | 228.10 | 2.1 | buy | 228.20 | 1.0 | buy | 229.11 | 0.1 | buy | 229.33 | 1.0 | buy | 229.42 | 0.2 | buy | 229.88 | 1.7 | buy | 230.26 | 1.0 |
| 07-08_XB | sell | 260.01 | 0.3 | buy | 282.79 | 1.0 | buy | 282.79 | 0.3 | buy | 282.79 | 1.3 | buy | 282.79 | 0.6 | buy | 282.79 | 5.0 | buy | 282.79 | 0.6 | buy | 282.79 | 4.4 | buy | 282.79 | 3.5 | buy | 282.79 | 3.5 | buy | 282.79 | 0.8 | buy | 282.79 | 4.2 | buy | 282.79 | 2.2 | buy | 289.99 | 3.8 | buy | 289.99 | 0.4 | buy | 289.99 | 4.6 | buy | 289.99 | 1.8 | buy | 263.00 | 1.0 | buy | 289.99 | 2.0 | buy | 289.99 | 3.0 | buy | 289.99 | 2.0 | buy | 289.95 | 4.0 | buy | 289.95 | 1.0 | buy | 289.95 | 2.0 | buy | 279.99 | 0.8 | buy | 250.00 | 5.0 | buy | 250.00 | 0.4 | buy | 250.00 | 4.6 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 |
| 08-09_XB | buy | 279.99 | 0.7 | buy | 279.99 | 1.1 | buy | 279.99 | 0.3 | buy | 276.20 | 5.0 | buy | 276.20 | 0.4 | buy | 276.20 | 4.6 | buy | 276.20 | 3.0 | buy | 261.95 | 5.0 | buy | 261.95 | 0.8 | buy | 261.95 | 4.2 | buy | 259.99 | 2.6 | buy | 259.99 | 3.9 | buy | 259.99 | 0.1 | buy | 259.99 | 0.8 | buy | 259.99 | 0.8 | buy | 259.99 | 5.0 | buy | 259.99 | 2.0 | buy | 259.99 | 2.7 | buy | 257.12 | 2.0 | buy | 257.12 | 3.0 | buy | 240.10 | 1.0 | buy | 240.00 | 1.5 | buy | 254.84 | 5.0 | buy | 254.84 | 5.0 | buy | 254.84 | 1.5 | buy | 253.69 | 5.0 | buy | 253.69 | 4.5 | buy | 254.83 | 0.5 | buy | 254.83 | 1.0 | buy | 256.24 | 4.0 | buy | 256.24 | 1.0 | buy | 256.24 | 1.0 | buy | 259.97 | 2.7 | buy | 259.98 | 5.0 | buy | 259.98 | 2.3 |
| 09-10_XB | sell | 217.50 | 0.1 | sell | 217.50 | 2.3 | sell | 220.87 | 2.0 | sell | 223.65 | 7.0 | buy | 216.15 | 1.0 | buy | 216.15 | 0.5 | buy | 215.07 | 0.3 | buy | 215.08 | 0.3 | buy | 214.60 | 1.8 | buy | 214.33 | 1.7 | buy | 214.33 | 0.3 | buy | 214.38 | 0.1 | buy | 214.39 | 0.2 | buy | 216.29 | 0.6 | buy | 216.96 | 0.1 | buy | 217.09 | 0.3 | buy | 217.09 | 0.1 | buy | 217.10 | 7.0 | buy | 217.21 | 4.2 | buy | 220.11 | 0.2 | buy | 220.70 | 0.6 | buy | 220.78 | 0.3 | buy | 220.68 | 1.3 | buy | 220.80 | 0.5 | buy | 220.70 | 1.0 | buy | 220.80 | 0.1 | buy | 220.80 | 0.4 | buy | 220.80 | 1.5 | buy | 220.70 | 1.0 | buy | 220.80 | 1.2 | buy | 220.86 | 2.3 | buy | 220.90 | 1.1 | buy | 220.90 | 0.6 | buy | 220.90 | 4.7 | buy | 220.95 | 2.1 | buy | 224.50 | 3.0 | buy | 224.50 | 0.3 | buy | 223.20 | 0.2 | buy | 223.50 | 0.2 | buy | 223.70 | 0.1 | buy | 223.89 | 0.6 | buy | 223.90 | 2.2 | buy | 223.90 | 0.9 | buy | 223.91 | 0.8 | buy | 223.93 | 0.9 | buy | 224.01 | 1.1 | buy | 224.16 | 2.3 | buy | 222.89 | 3.6 | buy | 220.50 | 1.0 | buy | 223.93 | 0.2 | buy | 223.99 | 1.5 | buy | 224.00 | 1.4 | buy | 224.00 | 2.8 | buy | 224.00 | 0.8 | buy | 224.00 | 0.6 | buy | 224.00 | 2.8 | buy | 224.00 | 1.6 | buy | 223.01 | 0.2 | buy | 223.60 | 0.1 | buy | 223.70 | 0.2 | buy | 223.71 | 0.3 | buy | 223.72 | 1.2 | buy | 223.80 | 0.2 | buy | 224.52 | 1.8 | buy | 220.50 | 2.5 | buy | 225.70 | 1.0 | buy | 222.00 | 1.0 | buy | 222.00 | 2.9 | buy | 221.88 | 2.1 | buy | 226.30 | 0.5 | buy | 226.37 | 1.5 | buy | 224.00 | 1.0 | buy | 223.71 | 3.0 |
| 10-11_XB | sell | 202.61 | 2.0 | sell | 196.30 | 0.1 | sell | 196.30 | 0.1 | sell | 196.24 | 0.1 | sell | 196.23 | 0.5 | sell | 196.12 | 0.4 | sell | 196.00 | 0.1 | sell | 196.00 | 3.7 | sell | 204.00 | 1.0 | sell | 202.05 | 0.1 | sell | 202.05 | 2.9 | sell | 202.20 | 0.2 | sell | 202.14 | 4.0 | sell | 202.06 | 0.6 | sell | 201.90 | 0.2 | buy | 202.82 | 3.0 | buy | 202.82 | 1.8 | buy | 204.00 | 1.6 | buy | 203.30 | 1.4 | buy | 203.30 | 1.0 | buy | 203.30 | 0.1 | buy | 203.31 | 0.1 | buy | 203.43 | 0.2 | buy | 203.43 | 0.2 | buy | 203.46 | 0.2 | buy | 203.49 | 1.8 | buy | 203.49 | 1.5 | buy | 205.68 | 0.3 | buy | 205.86 | 5.0 | buy | 205.86 | 0.1 | buy | 205.87 | 3.0 | buy | 205.98 | 3.8 | buy | 200.39 | 0.1 | buy | 200.40 | 1.9 | buy | 201.10 | 0.8 | buy | 201.20 | 0.1 | buy | 201.40 | 0.5 | buy | 196.00 | 1.0 | buy | 204.50 | 0.5 | buy | 205.30 | 0.5 | buy | 205.39 | 1.0 | buy | 205.50 | 1.0 | buy | 205.63 | 0.5 | buy | 205.97 | 2.0 | buy | 205.97 | 0.5 | buy | 206.00 | 0.4 | buy | 203.01 | 0.1 | buy | 206.39 | 0.1 | buy | 206.70 | 0.5 | buy | 207.00 | 5.7 | buy | 205.60 | 1.8 | buy | 205.60 | 1.9 | buy | 206.87 | 0.1 | buy | 207.30 | 0.7 | buy | 207.51 | 0.1 | buy | 207.71 | 7.0 | buy | 207.71 | 2.1 | buy | 204.20 | 4.0 | buy | 206.80 | 0.5 | buy | 207.00 | 2.7 | buy | 207.00 | 1.3 | buy | 205.14 | 1.4 | buy | 205.24 | 0.9 | buy | 205.96 | 2.3 | buy | 205.96 | 6.7 | buy | 205.97 | 1.5 | buy | 205.97 | 0.3 | buy | 206.00 | 5.0 | buy | 206.00 | 1.0 | buy | 205.97 | 0.2 | buy | 206.00 | 4.0 | buy | 206.00 | 0.8 | buy | 206.00 | 1.9 | buy | 206.00 | 1.1 | buy | 205.20 | 1.6 | buy | 205.20 | 3.4 | buy | 205.20 | 3.7 | buy | 205.20 | 1.2 | buy | 203.72 | 0.2 | buy | 203.81 | 0.8 | buy | 203.74 | 0.2 | buy | 203.78 | 0.1 | buy | 203.85 | 0.6 | buy | 203.90 | 0.1 | buy | 203.90 | 0.2 | buy | 204.40 | 0.1 | buy | 204.44 | 0.4 | buy | 204.50 | 0.3 | buy | 202.00 | 1.0 | buy | 202.40 | 1.0 | buy | 202.69 | 0.1 | buy | 202.84 | 0.6 | buy | 202.88 | 0.1 | buy | 202.88 | 0.8 | buy | 202.99 | 2.0 | buy | 201.54 | 0.7 | buy | 201.54 | 2.3 | buy | 201.54 | 2.7 | buy | 201.70 | 3.0 | buy | 202.10 | 0.4 | buy | 202.21 | 5.0 | buy | 202.21 | 5.0 | buy | 202.22 | 4.0 | buy | 202.22 | 5.0 | buy | 202.22 | 0.1 | buy | 202.22 | 4.8 | buy | 202.69 | 0.5 | buy | 202.98 | 4.5 | buy | 202.00 | 2.0 | buy | 198.02 | 5.0 | buy | 199.50 | 23.0 | buy | 199.50 | 10.0 |
| 11-12_XB | sell | 203.95 | 1.5 | sell | 203.95 | 0.1 | sell | 203.94 | 0.4 | sell | 204.87 | 1.0 | sell | 205.49 | 0.5 | sell | 205.45 | 0.3 | sell | 205.45 | 2.8 | sell | 205.44 | 0.2 | sell | 205.44 | 0.3 | sell | 205.44 | 0.2 | sell | 205.44 | 0.7 | sell | 196.00 | 1.4 | sell | 196.00 | 0.6 | sell | 197.55 | 0.5 | sell | 197.00 | 2.0 | sell | 198.00 | 1.0 | buy | 207.43 | 2.3 | buy | 212.00 | 0.2 | buy | 212.21 | 1.7 | buy | 204.55 | 3.5 | buy | 204.13 | 1.7 | buy | 204.05 | 0.7 | buy | 204.16 | 3.0 | buy | 204.27 | 0.1 | buy | 204.70 | 0.2 | buy | 204.70 | 0.1 | buy | 204.90 | 0.2 | buy | 205.00 | 0.7 | buy | 206.30 | 0.1 | buy | 206.30 | 0.2 | buy | 206.31 | 1.4 | buy | 206.31 | 3.5 | buy | 204.00 | 3.4 | buy | 204.03 | 0.2 | buy | 204.03 | 0.2 | buy | 204.30 | 0.5 | buy | 204.30 | 0.1 | buy | 204.30 | 0.2 | buy | 204.30 | 0.2 | buy | 204.30 | 0.2 | buy | 205.60 | 0.1 | buy | 205.62 | 0.8 | buy | 205.72 | 1.0 | buy | 205.77 | 0.8 | buy | 204.67 | 9.0 | buy | 204.67 | 0.1 | buy | 204.68 | 1.7 | buy | 205.30 | 0.7 | buy | 205.31 | 2.0 | buy | 205.31 | 1.7 | buy | 205.00 | 0.4 | buy | 205.05 | 5.5 | buy | 205.05 | 1.5 | buy | 205.18 | 3.0 | buy | 205.19 | 1.8 | buy | 205.49 | 1.0 | buy | 205.79 | 0.5 | buy | 202.72 | 3.9 | buy | 202.72 | 1.1 | buy | 202.72 | 2.2 | buy | 202.72 | 1.2 | buy | 202.88 | 2.0 | buy | 203.50 | 0.5 | buy | 202.92 | 0.8 | buy | 202.99 | 2.6 | buy | 202.54 | 2.6 | buy | 202.54 | 1.8 | buy | 200.00 | 1.6 | buy | 195.99 | 0.4 | buy | 195.99 | 1.1 | buy | 196.00 | 0.6 | buy | 196.06 | 1.7 | buy | 196.06 | 3.9 | buy | 196.27 | 0.5 | buy | 197.68 | 3.0 | buy | 197.20 | 0.2 | buy | 197.37 | 0.2 | buy | 197.56 | 4.6 | buy | 196.50 | 2.0 | buy | 198.60 | 0.4 | buy | 199.74 | 0.6 | buy | 197.49 | 0.1 | buy | 197.80 | 0.5 | buy | 197.80 | 0.5 | buy | 197.90 | 0.3 | buy | 197.99 | 0.6 | buy | 197.99 | 0.4 | buy | 198.02 | 0.6 | buy | 196.00 | 0.6 | buy | 195.62 | 5.0 | buy | 196.59 | 0.3 | buy | 196.60 | 0.4 | buy | 196.86 | 0.6 | buy | 196.87 | 2.4 | buy | 196.30 | 1.0 | buy | 196.89 | 0.6 | buy | 196.90 | 0.8 | buy | 197.00 | 3.0 | buy | 196.40 | 0.4 | buy | 196.40 | 4.6 | buy | 196.40 | 5.0 | buy | 198.57 | 0.8 | buy | 198.50 | 0.5 | buy | 198.57 | 0.1 | buy | 198.81 | 5.0 | buy | 198.81 | 5.0 | buy | 198.82 | 4.0 | buy | 198.86 | 1.0 | buy | 198.99 | 2.0 | buy | 199.00 | 6.9 | buy | 199.00 | 3.5 | buy | 197.01 | 5.0 | buy | 197.01 | 1.8 | buy | 195.50 | 3.0 | buy | 195.00 | 1.0 | buy | 196.10 | 0.3 |
| 12-13_XB | sell | 190.00 | 1.2 | sell | 194.81 | 2.0 | sell | 196.00 | 3.0 | buy | 131.27 | 1.2 | buy | 130.00 | 1.4 | buy | 194.60 | 1.9 | buy | 194.60 | 0.1 | buy | 194.60 | 2.7 | buy | 194.60 | 2.3 | buy | 194.60 | 1.4 | buy | 195.86 | 0.2 | buy | 195.96 | 3.3 | buy | 195.98 | 5.0 | buy | 195.98 | 1.4 | buy | 197.30 | 0.2 | buy | 197.60 | 0.2 | buy | 197.90 | 4.6 | buy | 198.00 | 2.8 | buy | 197.02 | 0.1 | buy | 197.09 | 3.3 | buy | 195.35 | 0.9 | buy | 195.35 | 1.7 | buy | 195.94 | 0.1 | buy | 196.04 | 0.6 | buy | 196.19 | 2.0 | buy | 196.19 | 1.0 | buy | 196.20 | 1.8 | buy | 197.89 | 0.1 | buy | 198.39 | 2.2 | buy | 198.40 | 4.6 | buy | 198.40 | 5.4 | buy | 199.00 | 1.0 | buy | 200.18 | 2.4 | buy | 198.60 | 0.5 | buy | 198.99 | 0.1 | buy | 198.99 | 2.8 | buy | 198.99 | 0.2 | buy | 199.00 | 0.1 | buy | 199.00 | 2.6 | buy | 197.91 | 0.1 | buy | 197.92 | 1.4 | buy | 197.94 | 0.6 | buy | 197.97 | 1.4 | buy | 197.97 | 0.1 | buy | 197.97 | 1.4 | buy | 197.17 | 0.1 | buy | 197.18 | 0.2 | buy | 197.18 | 1.6 | buy | 197.00 | 3.2 | buy | 197.00 | 7.0 | buy | 195.14 | 0.8 | buy | 195.24 | 1.4 | buy | 193.82 | 1.2 | buy | 193.93 | 1.0 | buy | 193.93 | 2.0 | buy | 197.05 | 2.0 | buy | 197.00 | 0.1 | buy | 197.00 | 2.9 | buy | 196.50 | 1.0 | buy | 196.50 | 1.0 | buy | 196.90 | 1.1 | buy | 197.21 | 0.9 | buy | 197.60 | 1.2 | buy | 197.50 | 0.4 | buy | 198.47 | 0.7 | buy | 198.47 | 5.0 | buy | 198.50 | 5.0 | buy | 198.50 | 5.0 | buy | 198.50 | 5.0 | buy | 198.50 | 4.3 | buy | 195.50 | 5.0 | buy | 195.50 | 5.0 | buy | 198.95 | 0.4 | buy | 199.70 | 0.6 | buy | 197.99 | 0.9 | buy | 197.00 | 2.0 | buy | 198.80 | 3.0 | buy | 198.00 | 1.3 | buy | 197.00 | 2.0 | buy | 198.00 | 1.2 | buy | 197.79 | 4.0 | buy | 197.80 | 0.6 | buy | 197.80 | 7.0 | buy | 197.80 | 6.7 | buy | 196.00 | 1.0 | buy | 197.80 | 0.3 | buy | 195.61 | 0.5 |
| 13-14_XB | sell | 188.50 | 2.0 | buy | 188.00 | 2.0 | buy | 188.09 | 1.0 | buy | 188.27 | 2.0 | buy | 193.18 | 4.0 | buy | 193.18 | 3.0 | buy | 193.18 | 0.5 | buy | 190.28 | 3.3 | buy | 190.00 | 2.8 | buy | 191.10 | 0.6 | buy | 191.14 | 1.6 | buy | 189.00 | 3.2 | buy | 189.00 | 2.1 | buy | 189.40 | 0.2 | buy | 189.49 | 1.2 | buy | 188.70 | 0.2 | buy | 188.80 | 0.6 | buy | 188.85 | 3.0 | buy | 188.89 | 0.6 | buy | 188.90 | 0.5 | buy | 188.91 | 0.5 | buy | 188.94 | 3.0 | buy | 188.96 | 3.0 | buy | 189.00 | 0.4 | buy | 192.05 | 0.5 | buy | 192.16 | 2.2 | buy | 193.70 | 2.5 | buy | 190.80 | 0.6 | buy | 190.80 | 0.9 | buy | 190.80 | 0.9 | buy | 190.88 | 0.1 | buy | 190.90 | 1.0 | buy | 190.96 | 1.7 | buy | 190.96 | 0.2 | buy | 190.99 | 1.0 | buy | 191.09 | 2.0 | buy | 191.20 | 0.1 | buy | 191.31 | 0.9 | buy | 191.44 | 2.1 | buy | 191.44 | 4.9 | buy | 191.80 | 0.6 | buy | 191.90 | 2.3 | buy | 191.00 | 0.5 | buy | 191.00 | 4.3 | buy | 191.00 | 0.2 | buy | 191.00 | 0.8 | buy | 191.00 | 4.2 | buy | 191.00 | 0.5 | buy | 191.00 | 1.6 | buy | 189.99 | 4.3 | buy | 189.67 | 0.9 | buy | 189.73 | 2.8 | buy | 191.25 | 0.8 | buy | 194.34 | 3.0 | buy | 194.89 | 0.6 | buy | 194.89 | 3.4 | buy | 194.93 | 1.0 | buy | 191.70 | 0.2 | buy | 191.70 | 4.8 | buy | 191.70 | 0.2 | buy | 191.70 | 3.9 | buy | 191.70 | 0.9 | buy | 190.00 | 5.0 | buy | 190.00 | 4.7 | buy | 192.51 | 0.2 | buy | 192.59 | 0.2 | buy | 191.98 | 0.2 | buy | 192.00 | 4.8 | buy | 190.10 | 1.1 | buy | 191.00 | 0.2 | buy | 191.00 | 0.4 | buy | 191.00 | 0.1 | buy | 190.00 | 0.3 | buy | 191.49 | 1.6 | buy | 191.49 | 2.0 | buy | 191.49 | 2.0 | buy | 191.49 | 1.0 | buy | 191.49 | 5.0 | buy | 191.49 | 5.0 | buy | 191.49 | 5.0 | buy | 191.49 | 3.4 | buy | 189.90 | 0.2 | buy | 190.10 | 0.5 | buy | 190.10 | 0.5 | buy | 193.70 | 0.9 | buy | 194.10 | 1.0 | buy | 194.44 | 0.9 | buy | 194.59 | 0.7 | buy | 194.73 | 1.9 | buy | 194.05 | 0.1 | buy | 194.05 | 0.9 | buy | 194.65 | 0.1 | buy | 194.65 | 0.9 | buy | 198.27 | 1.4 | buy | 198.50 | 1.0 | buy | 198.83 | 0.2 | buy | 198.83 | 0.1 | buy | 199.00 | 0.3 | buy | 196.80 | 2.2 | buy | 198.28 | 1.4 | buy | 198.32 | 5.0 | buy | 198.32 | 3.4 | buy | 197.82 | 0.5 | buy | 198.00 | 2.0 | buy | 198.30 | 0.5 | buy | 198.32 | 0.5 | buy | 198.32 | 0.2 | buy | 199.00 | 0.2 | buy | 199.22 | 0.8 |
| 14-15_XB | sell | 150.00 | 2.0 | sell | 169.00 | 1.1 | sell | 172.99 | 3.0 | buy | 169.00 | 1.1 | buy | 173.00 | 3.9 | buy | 173.00 | 2.1 | buy | 151.00 | 1.0 | buy | 175.00 | 0.5 | buy | 179.99 | 1.0 | buy | 180.00 | 3.0 | buy | 181.00 | 0.1 | buy | 181.99 | 4.2 | buy | 181.99 | 5.0 | buy | 181.99 | 1.1 | buy | 181.99 | 3.9 | buy | 182.00 | 1.4 | buy | 182.00 | 2.6 | buy | 182.05 | 0.1 | buy | 182.05 | 4.0 | buy | 181.00 | 1.4 | buy | 182.20 | 4.3 | buy | 182.30 | 2.4 | buy | 182.30 | 2.6 | buy | 182.45 | 2.8 | buy | 183.18 | 4.8 | buy | 183.28 | 0.9 | buy | 183.28 | 2.9 | buy | 183.32 | 1.2 | buy | 183.32 | 3.3 | buy | 183.33 | 4.3 | buy | 180.29 | 0.2 | buy | 180.29 | 0.1 | buy | 180.29 | 0.2 | buy | 180.30 | 3.0 | buy | 180.32 | 0.9 | buy | 177.92 | 3.3 | buy | 177.93 | 1.7 | buy | 176.58 | 0.1 | buy | 176.60 | 0.2 | buy | 176.70 | 1.7 | buy | 176.80 | 0.7 | buy | 175.33 | 2.6 | buy | 175.33 | 2.0 | buy | 175.58 | 0.6 | buy | 175.61 | 0.1 | buy | 175.72 | 3.0 | buy | 175.75 | 4.1 | buy | 174.00 | 1.5 | buy | 174.00 | 10.5 | buy | 174.79 | 0.2 | buy | 175.09 | 1.0 | buy | 176.00 | 1.0 | buy | 176.01 | 0.8 | buy | 175.33 | 0.1 | buy | 175.34 | 0.2 | buy | 175.64 | 0.7 | buy | 174.82 | 0.2 | buy | 174.84 | 0.8 | buy | 174.84 | 0.1 | buy | 174.84 | 0.4 | buy | 174.90 | 0.5 | buy | 174.00 | 5.0 | buy | 172.00 | 5.0 | buy | 172.00 | 5.0 | buy | 171.76 | 1.4 | buy | 172.20 | 0.1 | buy | 172.20 | 0.5 | buy | 172.20 | 0.8 | buy | 169.99 | 0.8 | buy | 169.99 | 2.2 | buy | 172.19 | 0.1 | buy | 172.24 | 1.4 | buy | 170.75 | 1.1 | buy | 171.78 | 0.4 | buy | 172.00 | 0.6 | buy | 170.00 | 0.5 | buy | 169.99 | 0.2 | buy | 169.99 | 0.3 | buy | 168.97 | 0.4 | buy | 168.98 | 1.0 | buy | 169.00 | 0.6 | buy | 169.00 | 0.5 | buy | 169.00 | 0.7 | buy | 169.00 | 5.0 | buy | 169.00 | 5.0 | buy | 169.00 | 4.3 | buy | 169.00 | 0.7 | buy | 169.00 | 5.0 | buy | 169.00 | 5.0 | buy | 169.00 | 5.0 | buy | 169.00 | 5.0 | buy | 169.00 | 1.9 | buy | 169.24 | 1.7 | buy | 169.24 | 0.7 | buy | 169.68 | 1.0 | buy | 169.99 | 0.3 | buy | 170.00 | 7.0 | buy | 171.41 | 1.7 | buy | 169.00 | 2.0 | buy | 168.00 | 2.0 | buy | 166.50 | 2.0 |
| 15-16_XB | sell | 180.00 | 2.0 | sell | 180.00 | 1.1 | sell | 179.00 | 0.4 | sell | 189.15 | 0.2 | sell | 188.50 | 2.3 | sell | 188.50 | 0.5 | sell | 181.30 | 0.2 | buy | 180.00 | 1.1 | buy | 184.89 | 0.1 | buy | 184.99 | 3.0 | buy | 185.00 | 1.9 | buy | 185.65 | 1.0 | buy | 185.80 | 0.6 | buy | 185.83 | 0.4 | buy | 185.94 | 0.5 | buy | 185.96 | 0.3 | buy | 186.02 | 1.1 | buy | 184.30 | 0.1 | buy | 184.38 | 2.2 | buy | 184.40 | 3.7 | buy | 184.40 | 4.3 | buy | 181.47 | 1.8 | buy | 181.48 | 1.6 | buy | 175.28 | 0.5 | buy | 175.29 | 3.0 | buy | 175.38 | 0.5 | buy | 175.40 | 0.8 | buy | 177.62 | 0.1 | buy | 177.63 | 3.0 | buy | 177.63 | 0.3 | buy | 177.63 | 2.7 | buy | 177.65 | 2.0 | buy | 178.50 | 0.2 | buy | 178.52 | 4.3 | buy | 178.62 | 6.8 | buy | 178.74 | 2.2 | buy | 178.90 | 0.2 | buy | 178.90 | 0.2 | buy | 179.21 | 1.0 | buy | 179.22 | 0.2 | buy | 179.50 | 0.4 | buy | 177.87 | 0.2 | buy | 177.99 | 1.3 | buy | 178.05 | 2.0 | buy | 176.90 | 0.6 | buy | 176.99 | 1.4 | buy | 175.78 | 1.7 | buy | 175.90 | 0.1 | buy | 176.00 | 0.2 | buy | 176.14 | 1.4 | buy | 176.14 | 2.0 | buy | 176.03 | 4.3 | buy | 176.13 | 1.7 | buy | 176.13 | 1.3 | buy | 176.30 | 0.2 | buy | 176.35 | 0.2 | buy | 176.41 | 1.7 | buy | 176.43 | 0.2 | buy | 176.46 | 3.0 | buy | 176.89 | 0.7 | buy | 174.48 | 3.0 | buy | 174.48 | 0.4 | buy | 174.48 | 4.2 | buy | 174.40 | 2.8 | buy | 174.40 | 1.5 | buy | 174.44 | 0.1 | buy | 174.50 | 0.5 | buy | 174.54 | 1.5 | buy | 173.91 | 1.5 | buy | 173.00 | 1.9 | buy | 171.99 | 1.3 | buy | 174.49 | 0.4 | buy | 174.51 | 1.4 | buy | 174.63 | 0.5 | buy | 174.68 | 0.1 | buy | 174.80 | 1.0 | buy | 175.00 | 7.1 | buy | 175.00 | 2.2 | buy | 175.00 | 0.1 | buy | 176.10 | 0.1 | buy | 179.66 | 1.0 | buy | 180.00 | 3.0 | buy | 180.00 | 5.0 | buy | 180.64 | 1.0 | buy | 181.74 | 1.0 | buy | 182.00 | 2.0 | buy | 181.79 | 1.0 | buy | 184.00 | 3.0 | buy | 186.57 | 1.0 | buy | 186.60 | 3.0 | buy | 186.90 | 1.0 | buy | 184.85 | 3.0 | buy | 188.85 | 0.7 | buy | 189.30 | 4.0 | buy | 189.99 | 0.2 | buy | 190.00 | 0.8 | buy | 190.00 | 2.0 | buy | 189.46 | 2.9 | buy | 189.53 | 1.8 | buy | 190.00 | 20.3 | buy | 190.14 | 0.6 | buy | 190.14 | 1.9 | buy | 189.20 | 2.0 | buy | 186.15 | 0.2 | buy | 186.16 | 0.6 | buy | 186.89 | 0.2 | buy | 185.00 | 0.1 | buy | 185.60 | 0.2 | buy | 187.00 | 9.7 | buy | 187.80 | 2.5 | buy | 188.00 | 5.0 | buy | 190.20 | 0.8 | buy | 190.21 | 4.0 | buy | 190.26 | 2.8 | buy | 188.00 | 0.9 |
| 16-17_XB | sell | 183.04 | 2.0 | sell | 179.00 | 1.1 | sell | 180.00 | 2.0 | sell | 179.00 | 0.3 | sell | 179.00 | 0.2 | buy | 181.63 | 9.0 | buy | 181.64 | 1.0 | buy | 181.00 | 4.6 | buy | 181.00 | 0.2 | buy | 181.10 | 1.0 | buy | 181.10 | 0.1 | buy | 181.10 | 0.2 | buy | 181.10 | 0.5 | buy | 181.30 | 2.7 | buy | 177.10 | 4.6 | buy | 174.99 | 1.0 | buy | 180.35 | 3.0 | buy | 183.26 | 0.5 | buy | 183.26 | 0.6 | buy | 183.36 | 0.1 | buy | 183.49 | 3.8 | buy | 177.64 | 6.6 | buy | 179.50 | 1.3 | buy | 179.50 | 5.0 | buy | 179.50 | 0.7 | buy | 183.97 | 5.0 | buy | 184.89 | 1.0 | buy | 184.90 | 1.0 | buy | 184.90 | 0.2 | buy | 185.00 | 1.2 | buy | 182.18 | 3.0 | buy | 182.40 | 0.2 | buy | 182.51 | 0.1 | buy | 182.51 | 0.1 | buy | 182.65 | 1.1 | buy | 182.73 | 1.2 | buy | 182.80 | 0.2 | buy | 182.99 | 0.2 | buy | 183.00 | 0.7 | buy | 181.59 | 0.9 | buy | 181.69 | 2.0 | buy | 181.70 | 2.0 | buy | 182.80 | 0.2 | buy | 182.81 | 2.7 | buy | 182.81 | 4.3 | buy | 182.90 | 0.6 | buy | 182.90 | 2.5 | buy | 183.00 | 2.3 | buy | 182.00 | 5.0 | buy | 182.00 | 5.0 | buy | 182.00 | 1.8 | buy | 180.00 | 0.8 | buy | 180.00 | 0.5 | buy | 180.00 | 1.7 | buy | 180.10 | 1.0 | buy | 180.12 | 0.3 | buy | 180.12 | 0.1 | buy | 180.23 | 0.8 | buy | 180.24 | 3.6 | buy | 181.49 | 2.4 | buy | 181.49 | 0.7 | buy | 181.59 | 2.7 | buy | 183.00 | 0.8 | buy | 183.00 | 1.4 | buy | 188.00 | 0.6 | buy | 188.00 | 0.3 | buy | 192.00 | 2.0 | buy | 186.90 | 0.8 | buy | 187.40 | 0.2 | buy | 187.40 | 0.3 | buy | 187.46 | 0.4 | buy | 187.49 | 2.0 | buy | 187.36 | 2.7 | buy | 187.50 | 1.3 | buy | 196.00 | 0.5 | buy | 196.34 | 0.1 | buy | 197.04 | 0.4 | buy | 197.55 | 0.1 | buy | 197.65 | 0.2 | buy | 197.90 | 0.4 | buy | 197.90 | 1.3 | buy | 190.53 | 2.5 | buy | 190.54 | 5.0 | buy | 190.54 | 5.0 | buy | 190.54 | 2.5 | buy | 191.03 | 2.0 | buy | 183.24 | 1.0 | buy | 183.24 | 0.1 | buy | 183.99 | 0.1 | buy | 184.00 | 1.8 | buy | 179.24 | 2.0 | buy | 182.77 | 1.0 | buy | 182.77 | 1.0 | buy | 191.19 | 0.2 | buy | 191.19 | 0.8 | buy | 194.10 | 1.7 | buy | 194.20 | 0.3 | buy | 199.00 | 0.2 | buy | 199.00 | 0.5 | buy | 199.00 | 4.3 | buy | 199.00 | 0.7 | buy | 199.00 | 0.3 | buy | 199.50 | 0.7 | buy | 198.00 | 3.0 | buy | 199.50 | 1.6 | buy | 199.50 | 0.4 | buy | 199.50 | 1.0 | buy | 199.50 | 1.0 | buy | 199.50 | 0.8 | buy | 204.90 | 0.7 | buy | 204.90 | 0.8 | buy | 204.90 | 0.2 |
| 17-18_XB | sell | 188.86 | 2.0 | sell | 208.00 | 1.2 | sell | 201.04 | 2.0 | sell | 222.00 | 0.5 | buy | 201.25 | 1.3 | buy | 201.25 | 3.5 | buy | 200.84 | 3.1 | buy | 210.89 | 1.2 | buy | 210.00 | 1.2 | buy | 213.99 | 0.5 | buy | 211.99 | 1.4 | buy | 211.99 | 3.5 | buy | 214.99 | 5.0 | buy | 214.99 | 3.5 | buy | 214.99 | 1.5 | buy | 215.00 | 2.0 | buy | 228.99 | 5.0 | buy | 228.99 | 4.0 | buy | 207.14 | 1.2 | buy | 230.20 | 4.0 | buy | 232.99 | 2.7 | buy | 231.99 | 5.0 | buy | 230.99 | 0.3 | buy | 226.99 | 2.3 | buy | 222.00 | 5.0 | buy | 242.94 | 0.2 | buy | 242.20 | 2.0 | buy | 235.00 | 3.0 | buy | 240.00 | 5.0 | buy | 242.99 | 1.2 | buy | 242.99 | 1.5 | buy | 243.00 | 5.0 | buy | 243.00 | 1.0 | buy | 238.00 | 0.4 | buy | 238.00 | 1.5 | buy | 238.00 | 0.5 | buy | 245.00 | 5.0 | buy | 243.00 | 0.9 | buy | 241.00 | 0.6 | buy | 240.00 | 1.0 | buy | 240.00 | 4.0 | buy | 240.00 | 5.0 | buy | 240.00 | 5.0 | buy | 240.00 | 5.0 | buy | 240.00 | 3.0 | buy | 247.48 | 3.0 | buy | 240.00 | 2.0 |
| 18-19_XB | sell | 174.14 | 2.0 | sell | 209.00 | 1.2 | sell | 210.00 | 2.0 | sell | 211.00 | 0.4 | sell | 229.12 | 0.9 | sell | 227.51 | 0.1 | sell | 231.00 | 0.9 | sell | 236.00 | 0.2 | sell | 238.00 | 0.2 | buy | 200.00 | 1.0 | buy | 222.00 | 1.0 | buy | 229.13 | 0.1 | buy | 229.13 | 3.9 | buy | 229.07 | 0.3 | buy | 229.08 | 1.0 | buy | 229.13 | 2.8 | buy | 229.13 | 0.9 | buy | 229.13 | 4.1 | buy | 229.13 | 0.9 | buy | 232.20 | 0.5 | buy | 233.40 | 1.0 | buy | 233.40 | 0.3 | buy | 233.49 | 5.0 | buy | 233.49 | 0.7 | buy | 233.49 | 4.3 | buy | 233.49 | 0.1 | buy | 233.50 | 0.1 | buy | 233.60 | 1.2 | buy | 233.70 | 1.0 | buy | 233.98 | 3.8 | buy | 233.00 | 2.0 | buy | 233.30 | 1.0 | buy | 229.99 | 2.0 | buy | 230.00 | 2.0 | buy | 230.00 | 1.8 | buy | 229.98 | 2.0 | buy | 229.99 | 0.3 | buy | 229.99 | 1.0 | buy | 230.00 | 3.2 | buy | 230.00 | 0.1 | buy | 230.00 | 0.5 | buy | 224.53 | 2.8 | buy | 224.53 | 2.2 | buy | 225.19 | 1.0 | buy | 225.19 | 0.1 | buy | 226.70 | 1.0 | buy | 226.00 | 0.6 | buy | 227.65 | 0.5 | buy | 228.49 | 0.4 | buy | 228.49 | 1.5 | buy | 228.48 | 2.0 | buy | 228.49 | 1.0 | buy | 228.49 | 2.1 | buy | 228.49 | 1.9 | buy | 224.60 | 1.0 | buy | 224.89 | 0.5 | buy | 224.90 | 0.2 | buy | 225.00 | 1.3 | buy | 225.00 | 1.6 | buy | 225.00 | 0.4 | buy | 224.99 | 0.7 | buy | 228.49 | 1.0 | buy | 229.10 | 1.0 | buy | 229.38 | 1.1 | buy | 229.57 | 1.0 | buy | 229.58 | 5.9 | buy | 229.37 | 1.3 | buy | 229.58 | 2.0 | buy | 229.58 | 1.1 | buy | 230.00 | 1.0 | buy | 231.00 | 3.9 | buy | 233.29 | 0.5 | buy | 235.30 | 0.5 |
| 19-20_XB | sell | 168.15 | 2.0 | sell | 219.00 | 1.1 | sell | 220.00 | 2.0 | sell | 215.00 | 0.5 | sell | 222.74 | 0.1 | sell | 222.70 | 1.0 | sell | 222.10 | 5.0 | sell | 222.10 | 0.1 | sell | 222.10 | 1.0 | sell | 222.10 | 4.3 | buy | 234.84 | 1.0 | buy | 235.00 | 0.3 | buy | 235.00 | 0.4 | buy | 235.88 | 1.0 | buy | 236.55 | 0.1 | buy | 233.00 | 5.0 | buy | 231.80 | 1.0 | buy | 231.80 | 0.5 | buy | 231.90 | 0.2 | buy | 231.99 | 3.3 | buy | 237.13 | 0.1 | buy | 237.19 | 0.4 | buy | 237.19 | 2.5 | buy | 231.87 | 0.1 | buy | 231.99 | 1.1 | buy | 231.59 | 1.6 | buy | 230.00 | 4.3 | buy | 227.20 | 0.5 | buy | 227.20 | 0.3 | buy | 227.29 | 0.2 | buy | 227.29 | 1.0 | buy | 226.89 | 0.8 | buy | 226.99 | 0.3 | buy | 227.30 | 0.2 | buy | 227.70 | 0.5 | buy | 227.71 | 0.2 | buy | 227.71 | 0.2 | buy | 227.71 | 0.1 | buy | 227.71 | 0.2 | buy | 227.72 | 0.2 | buy | 227.72 | 1.1 | buy | 227.45 | 0.2 | buy | 227.60 | 0.1 | buy | 228.12 | 0.1 | buy | 228.42 | 0.4 | buy | 229.48 | 0.3 | buy | 229.16 | 1.8 | buy | 236.40 | 0.2 | buy | 236.70 | 1.0 | buy | 237.04 | 0.3 | buy | 239.99 | 5.0 | buy | 239.99 | 2.0 | buy | 239.99 | 3.0 | buy | 239.99 | 5.0 | buy | 239.99 | 0.6 | buy | 240.00 | 4.0 | buy | 240.04 | 0.5 | buy | 240.04 | 0.3 | buy | 240.04 | 3.0 | buy | 240.06 | 2.5 | buy | 232.44 | 0.6 | buy | 233.50 | 2.1 | buy | 233.50 | 1.2 | buy | 233.50 | 2.8 | buy | 237.39 | 0.4 | buy | 238.70 | 0.2 | buy | 238.70 | 0.8 | buy | 238.70 | 0.4 | buy | 230.65 | 0.8 | buy | 234.60 | 1.3 | buy | 234.40 | 0.6 | buy | 234.30 | 0.2 | buy | 234.30 | 0.5 | buy | 234.00 | 1.2 | buy | 234.00 | 1.6 | buy | 226.40 | 0.1 | buy | 225.73 | 0.4 | buy | 225.97 | 0.5 | buy | 226.00 | 0.1 | buy | 221.90 | 0.4 | buy | 222.01 | 0.2 | buy | 222.01 | 0.5 | buy | 222.02 | 2.0 | buy | 222.02 | 0.5 | buy | 222.02 | 0.1 | buy | 222.02 | 0.2 | buy | 222.02 | 0.9 | buy | 222.50 | 0.5 | buy | 222.50 | 0.2 | buy | 222.58 | 3.0 | buy | 222.91 | 4.9 | buy | 223.00 | 5.0 | buy | 223.00 | 0.2 | buy | 223.00 | 0.1 | buy | 223.00 | 1.7 | buy | 223.30 | 1.2 | buy | 223.00 | 0.2 | buy | 223.00 | 5.0 | buy | 223.00 | 5.0 | buy | 223.00 | 4.2 | buy | 223.34 | 0.2 | buy | 223.34 | 1.8 | buy | 223.77 | 2.0 | buy | 231.45 | 0.2 | buy | 231.50 | 0.3 |
| 20-21_XB | sell | 218.50 | 2.0 | sell | 225.62 | 0.2 | sell | 225.51 | 0.8 | sell | 225.51 | 1.2 | sell | 225.51 | 0.8 | sell | 217.00 | 0.5 | sell | 210.30 | 0.5 | sell | 210.20 | 0.1 | sell | 210.13 | 0.3 | sell | 210.13 | 1.0 | sell | 210.12 | 2.8 | sell | 206.31 | 1.0 | sell | 206.02 | 0.5 | sell | 205.96 | 8.5 | sell | 205.96 | 0.2 | sell | 205.80 | 1.0 | sell | 205.40 | 0.5 | sell | 204.64 | 0.4 | sell | 204.61 | 0.5 | sell | 204.30 | 0.1 | sell | 204.20 | 5.3 | sell | 216.04 | 1.0 | sell | 217.88 | 0.3 | sell | 216.00 | 2.7 | sell | 216.00 | 1.0 | sell | 221.00 | 1.0 | sell | 219.20 | 1.0 | buy | 229.50 | 0.6 | buy | 229.50 | 0.3 | buy | 229.70 | 3.2 | buy | 234.00 | 1.0 | buy | 234.03 | 1.0 | buy | 234.03 | 2.8 | buy | 231.00 | 0.2 | buy | 231.00 | 0.2 | buy | 231.00 | 1.9 | buy | 229.77 | 2.3 | buy | 224.89 | 0.2 | buy | 224.09 | 0.1 | buy | 224.13 | 1.1 | buy | 224.00 | 0.5 | buy | 224.00 | 0.2 | buy | 224.02 | 0.5 | buy | 224.02 | 0.2 | buy | 216.02 | 0.4 | buy | 216.18 | 1.5 | buy | 212.70 | 0.5 | buy | 212.79 | 0.2 | buy | 218.97 | 0.7 | buy | 217.70 | 4.0 | buy | 217.83 | 1.0 | buy | 217.90 | 0.9 | buy | 217.90 | 1.1 | buy | 218.80 | 3.0 | buy | 218.90 | 0.2 | buy | 218.90 | 1.0 | buy | 214.49 | 3.0 | buy | 214.55 | 0.7 | buy | 214.55 | 0.2 | buy | 214.56 | 1.6 | buy | 214.60 | 2.7 | buy | 216.30 | 1.3 | buy | 216.30 | 1.3 | buy | 212.86 | 1.6 | buy | 212.86 | 1.2 | buy | 212.40 | 3.5 | buy | 212.45 | 1.2 | buy | 212.50 | 5.0 | buy | 212.50 | 0.5 | buy | 212.50 | 3.0 | buy | 212.53 | 0.7 | buy | 212.58 | 0.4 | buy | 212.60 | 0.1 | buy | 212.64 | 1.6 | buy | 212.70 | 0.4 | buy | 212.76 | 0.1 | buy | 212.87 | 4.0 | buy | 212.99 | 7.0 | buy | 213.00 | 5.0 | buy | 213.60 | 4.7 | buy | 209.33 | 0.1 | buy | 209.33 | 0.3 | buy | 208.00 | 0.3 | buy | 208.00 | 0.2 | buy | 208.00 | 2.3 | buy | 208.00 | 0.5 | buy | 208.00 | 0.1 | buy | 208.00 | 0.1 | buy | 208.00 | 0.1 | buy | 208.00 | 1.4 | buy | 208.00 | 4.2 | buy | 207.50 | 0.8 | buy | 204.73 | 2.0 | buy | 204.73 | 1.0 | buy | 205.00 | 0.1 | buy | 205.01 | 0.4 | buy | 205.05 | 1.5 | buy | 205.89 | 0.1 | buy | 205.90 | 0.5 | buy | 206.00 | 9.0 | buy | 206.00 | 0.1 | buy | 206.03 | 0.1 | buy | 206.49 | 0.2 | buy | 214.94 | 4.2 | buy | 214.94 | 5.0 | buy | 214.97 | 0.1 | buy | 214.98 | 6.5 | buy | 215.03 | 0.5 | buy | 215.06 | 0.5 | buy | 215.06 | 0.1 | buy | 215.06 | 1.8 | buy | 215.06 | 1.8 | buy | 215.06 | 3.1 | buy | 215.06 | 0.2 | buy | 215.06 | 1.8 | buy | 215.06 | 1.8 | buy | 215.06 | 0.2 | buy | 215.06 | 0.6 | buy | 215.06 | 0.8 | buy | 215.06 | 1.0 | buy | 216.84 | 0.7 | buy | 213.10 | 0.2 | buy | 218.40 | 0.3 | buy | 216.00 | 0.5 | buy | 216.00 | 1.0 | buy | 217.88 | 1.0 | buy | 222.89 | 4.5 | buy | 222.99 | 5.0 | buy | 222.99 | 0.5 |
| 21-22_XB | sell | 155.01 | 2.0 | sell | 175.00 | 2.0 | sell | 195.00 | 0.5 | sell | 186.00 | 0.3 | sell | 203.00 | 0.4 | sell | 216.15 | 1.0 | sell | 216.15 | 0.5 | sell | 183.31 | 0.5 | sell | 183.01 | 0.7 | sell | 183.32 | 5.9 | sell | 183.32 | 0.1 | sell | 183.01 | 0.5 | sell | 183.00 | 0.9 | sell | 183.00 | 1.5 | buy | 211.70 | 0.1 | buy | 211.88 | 3.0 | buy | 211.90 | 1.5 | buy | 205.99 | 0.8 | buy | 203.99 | 0.2 | buy | 203.99 | 7.0 | buy | 204.00 | 28.3 | buy | 204.20 | 0.2 | buy | 204.20 | 1.5 | buy | 206.37 | 0.3 | buy | 205.42 | 0.5 | buy | 205.70 | 0.1 | buy | 205.80 | 0.3 | buy | 205.90 | 0.1 | buy | 201.70 | 0.3 | buy | 194.00 | 0.3 | buy | 194.00 | 0.2 | buy | 201.51 | 4.3 | buy | 199.00 | 0.8 | buy | 199.00 | 2.1 | buy | 204.92 | 1.3 | buy | 204.92 | 0.1 | buy | 207.27 | 1.0 | buy | 207.30 | 0.5 | buy | 207.30 | 0.5 | buy | 207.40 | 0.1 | buy | 207.62 | 0.7 | buy | 205.90 | 0.5 | buy | 205.90 | 0.5 | buy | 205.90 | 0.2 | buy | 205.98 | 1.9 | buy | 203.30 | 0.8 | buy | 199.00 | 0.5 | buy | 199.00 | 1.4 | buy | 199.00 | 0.2 | buy | 196.10 | 5.0 | buy | 190.00 | 0.9 | buy | 190.00 | 2.3 | buy | 193.05 | 0.1 | buy | 193.05 | 0.9 | buy | 195.20 | 0.2 | buy | 195.21 | 0.7 | buy | 188.60 | 0.5 | buy | 186.40 | 1.0 | buy | 186.70 | 1.0 | buy | 188.19 | 3.0 | buy | 189.59 | 0.5 | buy | 184.26 | 1.0 | buy | 183.11 | 0.1 | buy | 183.11 | 0.1 | buy | 183.46 | 3.3 | buy | 183.47 | 0.5 | buy | 183.00 | 4.1 | buy | 183.00 | 15.0 |
| 22-23_XB | sell | 198.00 | 0.2 | sell | 197.52 | 1.8 | sell | 197.68 | 0.7 | sell | 200.00 | 2.0 | sell | 189.00 | 0.1 | sell | 194.00 | 1.4 | sell | 180.20 | 1.3 | sell | 180.20 | 0.5 | sell | 180.10 | 1.2 | sell | 178.15 | 2.0 | sell | 176.03 | 2.0 | sell | 185.75 | 4.0 | sell | 186.92 | 3.5 | sell | 186.92 | 0.5 | sell | 186.70 | 3.2 | sell | 186.42 | 1.8 | sell | 185.12 | 7.5 | sell | 188.00 | 1.0 | sell | 184.10 | 2.0 | sell | 184.10 | 1.5 | buy | 197.63 | 5.5 | buy | 197.63 | 7.0 | buy | 199.00 | 0.8 | buy | 197.63 | 2.0 | buy | 199.68 | 2.9 | buy | 199.68 | 1.0 | buy | 199.68 | 1.3 | buy | 199.80 | 0.5 | buy | 199.87 | 1.6 | buy | 199.87 | 2.1 | buy | 197.00 | 6.0 | buy | 196.00 | 2.2 | buy | 188.81 | 1.1 | buy | 199.29 | 1.1 | buy | 199.30 | 0.6 | buy | 199.39 | 3.0 | buy | 199.50 | 0.7 | buy | 188.66 | 1.0 | buy | 181.88 | 0.5 | buy | 181.90 | 1.0 | buy | 188.00 | 0.3 | buy | 188.60 | 1.0 | buy | 188.96 | 0.5 | buy | 189.27 | 0.5 | buy | 189.99 | 0.5 | buy | 190.26 | 0.8 | buy | 190.27 | 6.4 |
| 23-T00_XB | sell | 177.20 | 2.0 | sell | 178.00 | 0.3 | sell | 177.00 | 1.7 | sell | 177.00 | 6.3 | sell | 174.82 | 2.7 | sell | 174.00 | 1.4 | sell | 164.20 | 2.3 | sell | 160.01 | 1.5 | sell | 160.01 | 3.5 | sell | 160.01 | 5.0 | sell | 160.01 | 1.2 | sell | 162.69 | 0.8 | sell | 162.69 | 5.0 | sell | 156.00 | 4.0 | sell | 155.87 | 1.0 | sell | 155.87 | 5.0 | sell | 155.87 | 2.7 | sell | 155.00 | 2.3 | sell | 155.00 | 2.7 | sell | 153.00 | 2.3 | sell | 153.00 | 5.0 | sell | 153.00 | 2.7 | sell | 153.00 | 2.3 | sell | 153.00 | 5.0 | sell | 156.01 | 2.0 | sell | 156.01 | 0.4 | sell | 156.01 | 4.0 | sell | 156.01 | 1.0 | sell | 156.01 | 2.3 | sell | 165.01 | 2.0 | sell | 157.06 | 1.0 | sell | 151.10 | 0.1 | sell | 151.10 | 3.9 | sell | 165.00 | 2.5 | buy | 173.80 | 2.0 | buy | 171.00 | 0.2 | buy | 156.80 | 0.1 | buy | 163.05 | 0.5 | buy | 163.68 | 0.1 | buy | 163.68 | 0.1 | buy | 157.16 | 0.1 | buy | 157.46 | 1.9 | buy | 157.46 | 1.9 | buy | 157.46 | 0.1 | buy | 157.46 | 0.1 | buy | 157.46 | 2.0 | buy | 157.46 | 0.2 | buy | 157.46 | 2.0 | buy | 157.46 | 0.6 | buy | 157.46 | 0.6 | buy | 164.41 | 0.8 | buy | 153.20 | 0.5 | buy | 164.99 | 5.0 | buy | 164.99 | 1.9 |
| T00-T01_XB | sell | 210.00 | 1.5 | sell | 167.00 | 2.8 | sell | 179.00 | 3.1 | sell | 175.16 | 4.1 | sell | 175.00 | 2.9 | sell | 179.00 | 1.4 | sell | 179.00 | 1.4 | sell | 179.00 | 0.2 | sell | 179.00 | 0.2 | sell | 224.48 | 2.0 | sell | 176.03 | 5.0 | sell | 176.03 | 5.0 | sell | 176.03 | 5.0 | sell | 193.80 | 2.0 | sell | 228.90 | 3.0 | buy | 178.35 | 1.2 | buy | 178.50 | 0.9 | buy | 179.00 | 1.4 | buy | 178.00 | 1.0 | buy | 175.31 | 0.5 | buy | 186.97 | 0.4 | buy | 187.14 | 0.8 | buy | 187.14 | 5.0 | buy | 187.14 | 0.5 | buy | 187.14 | 2.0 | buy | 188.00 | 7.0 | buy | 188.50 | 5.0 | buy | 188.50 | 5.0 | buy | 188.50 | 5.0 | buy | 188.50 | 1.3 | buy | 188.50 | 3.7 | buy | 188.34 | 0.2 | buy | 188.46 | 0.1 | buy | 228.68 | 2.3 | buy | 190.00 | 5.0 | buy | 190.00 | 5.0 | buy | 190.00 | 4.0 | buy | 193.99 | 0.7 | buy | 194.00 | 2.0 | buy | 195.00 | 2.0 | buy | 197.37 | 0.9 | buy | 197.37 | 5.0 | buy | 197.37 | 5.0 | buy | 229.06 | 5.0 | buy | 229.06 | 5.0 | buy | 229.06 | 3.5 | buy | 229.06 | 1.5 | buy | 229.06 | 5.0 | buy | 229.06 | 3.6 |
| T01-T02_XB | sell | 135.00 | 4.0 | sell | 135.00 | 4.9 | buy | 105.00 | 5.0 | buy | 105.00 | 4.0 | buy | 105.00 | 1.0 | buy | 105.00 | 4.0 | buy | 105.00 | 1.0 | buy | 105.00 | 4.0 | buy | 105.00 | 1.0 | buy | 105.00 | 4.0 | buy | 105.00 | 1.0 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 | buy | 106.85 | 0.7 | buy | 108.72 | 0.9 | buy | 109.00 | 0.4 | buy | 106.53 | 1.1 | buy | 102.89 | 2.0 | buy | 102.89 | 4.4 | buy | 102.48 | 0.2 | buy | 99.00 | 0.6 | buy | 98.50 | 5.0 | buy | 98.50 | 4.9 | buy | 102.44 | 1.1 | buy | 110.00 | 2.3 | buy | 111.89 | 1.5 | buy | 111.99 | 1.7 | buy | 111.99 | 1.8 | buy | 107.35 | 0.3 | buy | 108.55 | 0.2 | buy | 93.88 | 0.7 | buy | 112.20 | 0.7 | buy | 112.20 | 4.3 | buy | 112.20 | 0.4 | buy | 94.20 | 10.0 | buy | 105.05 | 2.0 |
| T02-T03_XB | sell | 127.00 | 1.1 | sell | 92.25 | 5.0 | sell | 92.25 | 4.9 | buy | 108.20 | 3.0 | buy | 111.89 | 2.0 | buy | 111.89 | 5.0 | buy | 111.89 | 3.0 | buy | 112.00 | 2.0 | buy | 112.00 | 3.0 | buy | 112.00 | 2.0 | buy | 112.00 | 3.0 | buy | 112.00 | 2.0 | buy | 112.00 | 3.0 | buy | 115.60 | 2.0 | buy | 116.00 | 5.0 | buy | 120.00 | 1.0 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 0.3 | buy | 120.00 | 2.6 | buy | 120.00 | 0.7 | buy | 107.97 | 2.0 |
| T03-T04_XB | sell | 127.00 | 2.8 | sell | 88.00 | 9.9 | buy | 102.78 | 1.1 | buy | 97.99 | 1.0 | buy | 98.00 | 5.0 | buy | 98.00 | 5.0 | buy | 98.00 | 5.0 | buy | 98.00 | 5.0 | buy | 98.00 | 5.0 | buy | 98.00 | 5.0 | buy | 98.00 | 5.0 | buy | 98.00 | 4.0 | buy | 105.00 | 0.8 | buy | 105.00 | 1.0 | buy | 110.00 | 0.2 |
| T04-T05_XB | sell | 127.00 | 3.5 | sell | 98.00 | 0.4 | sell | 98.00 | 0.4 | sell | 98.00 | 8.7 | buy | 99.00 | 3.2 | buy | 99.00 | 2.6 | buy | 98.99 | 1.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 4.0 | buy | 95.00 | 0.8 | buy | 100.00 | 1.2 |
| T05-T06_XB | sell | 120.00 | 3.6 | sell | 120.00 | 5.0 | sell | 120.00 | 3.9 | buy | 120.00 | 5.0 | buy | 120.00 | 3.9 | buy | 135.00 | 2.0 | buy | 155.00 | 2.0 | buy | 120.00 | 2.2 | buy | 120.00 | 0.9 |
| T06-T07_XB | sell | 111.01 | 3.3 | sell | 136.00 | 7.6 | buy | 146.69 | 2.5 | buy | 150.00 | 34.7 |
| T07-T08_XB | sell | 113.01 | 2.3 | sell | 139.00 | 7.8 | buy | 149.28 | 2.5 | buy | 150.00 | 34.7 |
| T08-T09_XB | sell | 149.00 | 5.0 | sell | 149.00 | 1.1 | buy | 162.98 | 3.0 | buy | 165.00 | 34.2 | buy | 129.02 | 5.0 | buy | 129.02 | 5.0 | buy | 129.02 | 5.0 | buy | 129.02 | 5.0 | buy | 129.02 | 5.0 | buy | 129.02 | 5.0 | buy | 129.02 | 0.4 |
| T09-T10_XB | sell | 113.01 | 5.0 | sell | 113.00 | 2.5 |
| T11-T12_XB | sell | 61.00 | 1.7 |
| T12-T13_XB | sell | 41.72 | 1.6 |
| T13-T14_XB | sell | 33.00 | 1.6 |
| T14-T15_XB | sell | 25.00 | 1.6 |
| T15-T16_XB | sell | 30.00 | 1.7 |
| T20-T21_XB | buy | 221.00 | 5.0 |
| T21-T22_XB | buy | 227.69 | 0.2 | buy | 227.98 | 1.0 | buy | 228.10 | 5.5 | buy | 228.10 | 5.5 | buy | 228.10 | 4.0 | buy | 228.20 | 9.9 | buy | 227.50 | 5.5 | buy | 227.50 | 8.0 | buy | 227.99 | 0.2 | buy | 229.19 | 4.7 | buy | 227.29 | 1.3 | buy | 228.77 | 1.0 | buy | 229.19 | 1.2 | buy | 229.19 | 4.9 | buy | 228.91 | 0.2 | buy | 229.00 | 1.0 | buy | 229.86 | 1.2 | buy | 229.86 | 1.1 | buy | 229.86 | 1.3 | buy | 224.98 | 1.4 | buy | 230.00 | 4.4 | buy | 230.00 | 0.5 |
| T22-T23_XB | buy | 223.59 | 4.0 | buy | 223.75 | 10.0 | buy | 223.75 | 10.0 | buy | 223.80 | 2.6 |