Home

Trading in:

   Product:

   

Trades concluded in 20/04/2021

Hourly/Block Trades Type Price Volume
€/MWh MWh
02-03_XB sell 62.00 0.7
sell 62.00 1.2
sell 64.20 0.7
sell 64.20 1.0
buy 64.99 5.0
buy 64.99 1.0
buy 65.00 0.5
buy 65.00 0.6
buy 63.00 0.5
03-04_XB sell 60.30 0.5
buy 64.99 0.6
buy 65.00 2.1
buy 65.80 2.8
buy 65.80 1.2
buy 66.00 3.0
buy 66.99 5.0
buy 66.99 3.0
buy 66.99 1.0
04-05_XB sell 67.36 1.0
sell 67.36 0.2
sell 67.80 0.4
sell 69.80 0.5
buy 67.49 0.3
buy 69.90 5.0
buy 71.33 2.4
buy 72.00 1.0
buy 73.56 0.4
buy 71.92 0.2
buy 69.23 3.0
05-06_XB sell 71.30 0.6
buy 69.90 5.0
buy 71.00 1.0
buy 71.84 0.5
buy 72.00 0.4
buy 72.00 1.9
buy 71.50 0.5
buy 71.59 0.8
buy 74.99 0.8
buy 75.00 1.2
buy 75.00 2.2
06-07_XB sell 77.00 0.1
sell 77.00 0.4
sell 76.90 3.5
sell 77.97 0.3
sell 77.13 0.9
buy 85.80 3.5
buy 86.00 2.0
buy 86.53 2.3
buy 87.00 0.5
buy 83.60 1.0
buy 83.72 0.1
buy 83.72 0.1
buy 83.20 1.5
buy 83.27 2.4
buy 83.30 1.0
buy 83.30 1.5
buy 83.31 1.1
buy 88.06 0.1
buy 76.85 0.1
07-08_XB sell 95.00 0.9
sell 95.00 1.1
sell 89.10 3.0
sell 86.90 4.0
sell 85.50 4.7
buy 97.61 4.0
buy 99.44 2.0
buy 105.62 1.0
buy 105.63 1.7
buy 105.65 0.1
buy 93.50 2.5
buy 93.50 3.5
buy 99.30 2.0
buy 101.99 0.3
buy 99.00 0.7
08-09_XB sell 97.47 0.3
sell 92.40 0.2
sell 92.90 0.3
sell 92.90 1.8
sell 92.90 1.3
sell 92.78 0.3
sell 90.84 1.9
sell 90.84 1.1
sell 90.82 0.7
sell 92.50 2.1
sell 91.57 3.0
sell 87.30 4.0
sell 90.22 0.5
sell 90.22 0.7
sell 90.22 0.6
sell 90.22 1.1
sell 87.61 4.0
sell 90.22 0.7
sell 87.11 12.0
sell 87.11 4.0
sell 85.00 5.2
sell 85.00 1.0
sell 85.00 3.1
sell 85.00 4.7
sell 85.00 5.3
sell 85.00 10.0
sell 89.98 0.6
sell 85.00 7.0
buy 92.51 0.1
buy 102.13 2.3
buy 102.18 5.4
buy 97.25 0.5
buy 97.47 0.3
buy 97.67 0.4
buy 92.90 0.4
buy 85.01 1.0
buy 89.98 0.6
09-10_XB sell 92.00 2.0
sell 92.00 2.5
sell 80.80 2.7
sell 80.80 1.7
sell 80.80 3.2
sell 79.81 2.4
sell 79.81 1.1
sell 80.80 0.4
sell 80.80 0.1
sell 79.80 2.7
sell 79.80 2.3
sell 79.80 1.5
sell 80.00 3.5
sell 80.00 1.5
sell 80.75 1.9
sell 79.80 0.3
sell 79.80 2.3
sell 80.00 2.4
sell 79.75 0.6
sell 80.00 2.6
sell 79.00 1.0
sell 80.00 0.4
sell 79.09 3.9
sell 79.09 1.4
sell 79.09 1.0
sell 79.09 1.3
sell 79.09 1.2
sell 79.09 0.1
sell 79.09 0.2
sell 79.00 2.6
sell 79.00 2.4
sell 79.00 0.6
sell 79.00 3.0
sell 79.00 3.0
sell 79.00 2.0
sell 79.00 1.0
sell 79.00 3.0
sell 79.00 1.0
sell 79.00 1.0
sell 81.00 5.0
sell 79.02 11.4
sell 79.52 4.0
sell 79.52 2.4
sell 78.80 1.0
sell 78.80 1.1
sell 78.60 0.7
sell 84.00 3.0
sell 78.00 2.0
sell 80.00 0.1
sell 79.05 0.4
sell 78.00 3.0
sell 79.99 0.5
buy 81.40 0.8
buy 77.00 0.3
buy 77.00 0.1
buy 77.00 0.1
buy 77.00 0.1
buy 77.00 0.4
buy 75.00 0.3
buy 75.00 0.1
buy 78.00 1.0
buy 76.00 0.4
buy 76.00 0.3
buy 80.00 0.1
buy 80.00 1.5
10-11_XB sell 74.00 0.2
sell 74.00 2.8
sell 74.00 2.2
sell 74.00 1.2
sell 75.90 3.4
sell 75.90 0.2
sell 75.90 2.4
sell 77.00 5.0
sell 76.10 3.4
sell 76.10 1.6
sell 76.10 1.9
sell 78.06 1.0
sell 77.56 3.7
sell 77.56 0.3
sell 76.75 0.1
sell 76.75 1.3
sell 77.00 3.0
sell 77.00 2.0
sell 76.16 2.7
sell 76.16 1.2
sell 76.16 1.9
sell 75.66 1.0
sell 75.66 2.0
sell 73.30 2.4
sell 73.30 1.9
sell 73.30 1.5
sell 73.30 3.2
sell 73.30 1.4
sell 73.08 2.2
sell 73.08 1.1
sell 73.03 1.2
sell 73.03 0.1
sell 73.03 0.5
sell 73.01 4.9
sell 71.12 5.0
sell 71.12 1.9
sell 71.12 3.1
sell 71.12 0.6
sell 71.12 4.4
sell 71.12 1.1
sell 71.12 3.9
sell 71.12 2.4
sell 73.01 1.7
sell 73.01 1.3
sell 73.01 0.6
sell 73.23 2.5
sell 74.00 0.3
sell 71.50 3.1
sell 71.50 1.4
sell 71.12 0.6
sell 71.12 5.0
sell 71.12 3.5
sell 77.00 0.1
sell 77.10 1.9
sell 77.10 1.3
sell 77.50 1.7
sell 77.50 2.7
sell 77.50 1.5
sell 81.50 0.5
sell 87.00 2.0
sell 87.00 1.0
sell 80.00 3.0
sell 80.00 0.7
sell 80.00 2.3
sell 77.26 2.0
buy 71.00 0.2
buy 71.00 0.6
buy 77.00 1.0
buy 82.00 2.0
buy 81.50 0.4
buy 85.00 1.0
buy 92.00 0.2
buy 96.00 0.8
buy 96.00 0.2
buy 97.16 4.0
buy 98.00 0.8
buy 82.00 5.0
buy 82.00 3.6
buy 78.00 5.0
buy 78.00 5.0
buy 77.26 2.0
11-12_XB sell 74.80 2.4
sell 74.80 2.3
sell 74.80 1.5
sell 74.80 3.8
sell 74.80 1.1
sell 74.80 0.2
sell 75.03 4.7
sell 74.33 2.3
sell 74.33 0.6
sell 73.80 2.4
sell 73.80 3.8
sell 73.80 3.0
sell 73.80 2.3
sell 73.80 1.4
sell 73.80 1.7
sell 73.80 0.5
sell 75.01 4.4
sell 75.01 5.6
sell 73.26 0.2
sell 73.26 1.8
sell 73.25 1.8
sell 76.50 2.0
sell 76.80 1.3
sell 76.80 1.7
sell 77.99 0.5
sell 80.79 1.9
sell 80.79 6.1
sell 80.79 2.0
sell 80.79 4.0
sell 80.79 1.0
sell 80.79 0.6
sell 80.79 1.8
sell 80.79 0.4
sell 82.51 5.0
sell 82.51 5.0
sell 82.51 4.1
sell 82.51 0.3
sell 82.51 2.3
sell 82.50 3.5
sell 80.00 1.0
sell 75.00 0.8
sell 77.80 2.0
sell 77.80 0.6
sell 76.00 0.4
sell 75.65 2.6
sell 77.80 1.0
sell 75.00 0.5
sell 73.50 0.1
sell 73.39 0.6
sell 74.00 0.5
sell 74.00 0.7
sell 74.00 0.6
sell 74.01 0.1
sell 74.01 2.9
sell 74.01 1.1
sell 77.08 1.1
sell 77.08 6.9
sell 77.30 2.0
sell 77.16 0.4
sell 78.00 0.7
sell 83.30 0.4
sell 83.30 0.3
sell 90.60 0.7
sell 74.13 1.9
sell 74.11 1.1
buy 74.00 1.0
buy 75.00 1.0
buy 75.00 3.8
buy 73.07 2.1
buy 81.01 0.7
buy 81.02 2.0
buy 81.02 0.2
buy 80.00 3.0
buy 80.00 1.0
buy 81.83 0.4
buy 81.83 0.4
buy 80.00 2.7
buy 77.80 1.0
buy 80.00 0.3
buy 74.11 1.1
buy 74.11 0.3
12-13_XB sell 76.75 0.1
sell 74.00 1.0
sell 72.80 4.5
sell 72.80 2.0
sell 72.80 1.1
sell 72.80 2.6
sell 72.80 1.4
sell 72.80 0.4
sell 71.31 7.0
sell 71.31 5.0
sell 74.00 1.3
sell 78.37 0.4
sell 78.35 5.0
sell 79.00 9.6
sell 76.48 2.0
sell 75.02 2.0
sell 75.80 1.0
sell 74.36 1.0
sell 74.24 0.2
sell 74.24 0.4
sell 74.23 3.5
sell 74.22 4.5
sell 74.21 5.0
sell 74.20 2.2
sell 74.20 2.8
sell 74.19 4.1
sell 74.18 4.9
sell 74.18 0.1
sell 74.17 5.0
sell 74.16 3.2
sell 74.16 0.4
sell 74.08 2.6
sell 74.08 0.1
sell 74.07 5.0
sell 74.06 2.3
sell 76.00 0.6
sell 78.31 0.4
sell 78.01 2.5
sell 79.00 2.5
sell 78.01 0.5
sell 78.01 5.0
sell 78.01 0.3
sell 78.51 2.9
sell 78.73 5.0
sell 78.70 2.0
sell 79.10 0.7
sell 79.81 0.2
sell 79.19 0.5
sell 79.18 0.8
sell 79.10 0.7
sell 79.10 3.0
sell 78.50 0.6
sell 83.00 0.5
sell 78.50 2.2
sell 77.90 0.5
sell 74.06 1.1
sell 70.73 4.0
sell 70.73 1.0
sell 70.69 1.0
sell 70.69 1.0
sell 79.00 1.5
sell 71.00 1.3
sell 71.00 1.0
sell 70.69 3.0
sell 70.66 2.0
sell 70.66 1.0
sell 70.65 1.0
buy 74.00 1.0
buy 71.99 2.0
buy 72.00 4.7
buy 74.47 2.0
buy 74.48 2.0
buy 74.48 1.0
buy 74.48 5.0
buy 77.90 0.5
buy 77.90 4.0
buy 78.00 2.0
buy 78.00 0.5
buy 79.00 2.5
buy 79.19 0.5
buy 79.19 0.5
buy 78.50 1.2
buy 78.50 0.6
buy 78.50 2.2
buy 77.90 0.5
buy 71.00 0.8
13-14_XB sell 65.80 0.7
sell 65.80 0.7
sell 65.80 3.2
sell 65.80 0.9
sell 65.80 1.3
sell 65.80 0.3
sell 67.80 2.1
sell 67.80 1.4
sell 67.90 0.8
sell 67.90 0.7
sell 67.80 1.3
sell 67.80 0.7
sell 68.85 3.0
sell 68.85 2.0
sell 68.85 2.2
sell 72.50 2.6
sell 72.50 2.4
sell 72.50 0.3
sell 72.50 1.8
sell 73.09 0.5
sell 75.00 0.7
sell 79.00 5.1
sell 79.00 1.1
sell 79.29 2.2
sell 80.70 3.6
sell 72.00 1.0
sell 68.88 5.0
sell 68.88 2.9
sell 68.88 2.1
sell 68.88 5.0
sell 68.88 3.7
sell 69.00 1.3
sell 69.00 20.0
sell 67.00 5.0
sell 67.00 4.4
sell 67.00 0.6
sell 67.00 5.0
sell 67.00 5.0
sell 67.80 0.2
sell 67.80 0.6
sell 67.80 0.9
sell 68.00 1.5
sell 68.00 1.3
sell 68.00 0.5
sell 68.00 1.6
sell 74.00 3.0
sell 75.00 0.5
sell 76.00 0.7
sell 76.00 4.3
sell 76.00 5.0
sell 76.00 4.3
sell 76.00 0.7
sell 76.00 0.7
sell 74.00 1.0
sell 74.00 4.0
sell 76.00 5.0
sell 76.00 4.0
sell 76.00 1.0
sell 76.00 1.0
sell 77.00 0.6
sell 77.00 2.4
sell 70.00 1.0
sell 74.80 8.1
sell 74.80 5.6
sell 70.00 0.6
sell 70.00 0.7
sell 70.00 0.8
sell 70.00 0.5
sell 70.00 0.1
sell 69.12 1.2
sell 69.12 3.8
sell 69.11 3.0
sell 69.03 0.7
sell 70.00 0.4
sell 68.99 0.6
sell 68.98 3.4
sell 68.98 1.6
sell 68.97 0.4
sell 68.97 2.6
sell 68.96 2.4
sell 68.94 1.5
sell 68.84 3.8
sell 69.00 2.0
sell 68.86 1.5
sell 68.86 1.0
sell 68.86 1.0
sell 68.85 3.3
sell 68.85 1.0
sell 68.85 0.7
sell 68.85 0.3
sell 68.82 0.5
sell 68.82 4.0
sell 68.80 1.0
sell 68.85 0.5
sell 68.85 0.5
buy 75.00 0.7
buy 77.00 5.0
buy 77.00 1.9
buy 72.00 1.0
buy 69.02 1.0
buy 69.00 1.3
buy 68.00 1.3
buy 70.00 5.0
buy 70.00 0.4
buy 71.80 0.5
buy 72.00 2.0
buy 72.00 2.5
buy 72.68 0.6
buy 78.69 4.4
buy 78.60 0.5
buy 78.69 0.6
buy 78.69 4.9
14-15_XB sell 68.00 1.9
sell 66.38 2.0
sell 66.37 2.0
sell 66.37 2.0
sell 66.35 1.1
sell 67.30 1.6
sell 67.30 2.5
sell 70.29 0.5
sell 70.29 1.6
sell 72.00 0.6
sell 73.80 0.7
sell 72.02 0.5
sell 69.11 2.0
sell 69.09 3.0
sell 69.07 5.0
sell 69.05 1.5
sell 69.05 3.5
sell 66.33 5.0
sell 66.33 3.5
sell 66.33 1.5
sell 66.33 5.0
sell 66.33 3.0
sell 66.33 2.0
sell 66.26 2.8
sell 66.25 2.1
sell 66.25 2.9
sell 66.24 5.0
sell 66.23 0.2
sell 66.23 4.8
sell 66.19 5.0
sell 66.15 5.0
sell 66.11 5.0
sell 66.07 0.2
sell 71.00 3.0
sell 71.00 2.0
sell 75.01 2.0
sell 75.00 1.1
sell 67.10 5.0
sell 67.10 3.2
sell 67.10 1.8
sell 67.10 4.6
sell 66.03 4.2
sell 65.99 5.0
sell 65.95 1.4
sell 65.95 3.6
sell 63.80 3.9
sell 63.80 1.7
sell 64.00 5.0
sell 66.00 0.1
sell 66.00 1.1
sell 66.20 2.5
sell 68.00 5.7
sell 67.80 0.2
sell 65.00 0.8
sell 62.50 5.3
sell 62.50 4.7
sell 62.45 0.3
sell 65.00 0.2
sell 66.00 0.6
sell 67.00 0.5
sell 70.00 2.0
sell 70.00 0.9
sell 62.45 4.0
sell 62.45 0.5
sell 64.79 1.4
sell 64.79 3.6
sell 64.79 1.3
sell 64.79 0.5
sell 62.45 0.6
sell 62.45 3.3
sell 62.45 1.3
sell 62.40 0.3
sell 62.35 0.4
sell 62.10 10.0
sell 62.10 5.0
sell 62.10 1.0
sell 62.10 2.0
sell 62.05 1.0
sell 61.95 2.2
sell 61.90 7.8
sell 61.85 2.2
sell 61.85 0.5
sell 61.85 0.5
sell 61.85 1.0
sell 61.85 0.5
sell 61.85 1.5
sell 61.85 0.8
sell 61.80 1.5
buy 72.00 0.6
buy 73.80 0.7
buy 73.99 2.0
buy 74.00 3.2
buy 67.90 0.3
buy 67.90 0.3
buy 67.90 0.4
buy 68.01 2.0
buy 68.00 5.0
15-16_XB sell 73.00 0.5
sell 69.12 0.5
sell 64.40 1.1
sell 64.40 1.9
sell 64.40 1.8
sell 65.00 3.1
sell 65.00 1.4
sell 65.00 5.0
sell 65.00 1.1
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 3.6
sell 62.00 1.4
sell 62.00 5.0
sell 62.00 4.1
sell 59.85 5.0
sell 59.83 5.0
sell 59.81 0.5
sell 59.81 4.5
sell 59.80 2.0
sell 60.80 1.5
sell 61.00 3.5
sell 61.00 1.5
sell 61.00 1.0
sell 59.79 4.0
sell 62.58 0.5
sell 64.00 5.0
sell 64.00 0.1
sell 64.00 4.9
sell 64.00 2.0
sell 60.00 5.0
sell 60.00 2.1
sell 59.74 1.8
sell 59.73 3.2
sell 59.15 5.0
sell 59.14 2.0
sell 59.03 2.0
sell 59.02 3.0
sell 59.02 0.3
sell 59.02 0.1
sell 59.02 0.2
sell 59.02 0.3
sell 59.07 4.4
sell 62.00 1.6
sell 62.00 0.7
sell 59.19 3.1
sell 59.00 5.5
sell 59.00 6.0
sell 59.00 3.5
buy 73.00 0.5
buy 74.50 3.0
buy 74.60 0.2
buy 61.50 1.0
buy 61.50 0.1
buy 59.50 1.0
buy 60.00 5.0
16-17_XB sell 72.00 0.7
sell 66.07 3.0
sell 66.05 0.8
sell 66.05 2.7
sell 65.95 3.8
sell 65.95 1.2
sell 65.93 1.4
sell 67.00 2.0
sell 67.69 1.2
sell 67.69 1.0
sell 67.69 2.0
sell 67.69 1.6
sell 61.17 3.6
sell 61.16 1.4
sell 60.16 3.3
sell 60.16 1.0
sell 59.86 0.5
sell 64.33 1.5
sell 64.33 2.9
sell 67.77 3.7
sell 67.77 1.1
sell 67.77 2.4
sell 67.77 0.1
sell 62.00 5.0
sell 61.12 2.4
sell 61.11 5.0
sell 61.10 3.7
sell 63.50 0.8
sell 63.36 2.2
sell 63.34 3.0
sell 69.00 4.2
sell 69.00 4.8
sell 67.00 6.0
sell 67.00 4.7
sell 67.00 0.3
sell 63.34 0.3
sell 63.34 0.2
sell 63.34 0.2
sell 63.34 0.1
sell 63.29 3.8
sell 65.00 0.3
sell 63.26 0.7
sell 62.26 10.0
sell 62.22 5.0
buy 72.00 0.7
buy 72.49 1.4
buy 64.79 0.3
buy 59.64 0.5
buy 59.64 0.2
buy 59.64 0.3
buy 63.34 2.9
buy 64.00 0.5
17-18_XB sell 65.80 1.0
sell 65.80 0.3
sell 64.80 0.3
sell 64.80 1.0
sell 65.00 0.7
sell 65.00 2.1
sell 65.00 2.2
sell 65.00 0.5
sell 65.00 5.0
sell 63.87 0.4
sell 63.57 0.3
sell 63.56 2.3
sell 66.66 3.7
sell 69.00 5.0
sell 68.00 0.1
sell 68.00 0.2
sell 69.00 0.1
sell 69.00 0.2
sell 69.00 2.0
sell 69.00 2.0
sell 69.00 1.0
sell 69.00 1.2
sell 66.85 5.0
sell 66.86 5.0
sell 66.86 5.0
sell 66.66 1.0
sell 66.83 3.0
sell 66.79 2.0
sell 66.66 1.0
buy 67.66 2.0
buy 67.67 2.0
buy 67.78 5.0
buy 67.29 2.0
buy 67.29 2.0
buy 67.15 2.0
buy 67.65 2.0
buy 64.00 2.0
buy 64.00 2.0
buy 64.00 0.4
buy 64.00 0.4
buy 64.00 0.2
buy 69.80 8.6
buy 67.00 1.0
buy 66.68 0.4
buy 66.68 2.6
18-19_XB sell 78.00 0.1
sell 78.00 0.4
sell 77.37 0.2
sell 77.37 0.4
sell 78.81 0.1
sell 78.81 0.4
sell 79.20 0.1
sell 79.08 0.3
sell 79.08 0.2
sell 80.76 1.0
sell 80.75 1.0
sell 80.73 3.0
sell 80.07 4.3
sell 79.86 3.0
sell 74.00 3.0
sell 74.00 5.0
sell 74.00 1.0
sell 74.10 1.5
sell 74.10 0.4
sell 74.00 0.6
sell 74.00 0.5
sell 74.00 1.3
sell 74.00 0.7
sell 81.00 0.5
sell 77.01 5.8
sell 77.01 10.0
sell 77.01 4.0
sell 75.00 0.2
buy 79.30 0.3
buy 83.00 2.0
buy 81.00 5.0
buy 81.00 1.0
buy 81.00 0.3
buy 81.00 3.7
buy 81.00 1.3
buy 81.00 0.3
buy 81.00 0.3
buy 81.00 0.7
buy 81.00 0.7
buy 81.00 1.0
buy 81.00 0.7
buy 81.00 5.0
buy 81.00 4.3
buy 81.00 0.7
buy 80.71 3.0
buy 80.71 1.0
buy 80.71 0.4
buy 82.00 1.0
buy 82.00 0.4
buy 79.92 1.0
buy 81.30 1.0
buy 81.30 1.0
buy 81.30 1.0
buy 79.90 1.0
buy 80.40 1.0
buy 80.00 1.0
buy 73.90 1.0
buy 72.00 1.1
buy 73.78 0.6
buy 73.49 1.0
buy 74.10 1.5
buy 74.10 0.4
buy 74.00 0.7
buy 82.45 1.0
buy 82.46 1.0
19-20_XB sell 95.24 0.5
sell 95.24 0.4
sell 95.24 2.6
sell 100.00 1.2
sell 100.00 0.1
sell 95.24 0.3
buy 100.00 0.1
buy 112.00 0.7
buy 112.50 2.0
buy 100.00 1.2
buy 100.00 0.1
buy 98.99 0.6
buy 99.00 0.7
buy 99.00 0.1
buy 95.24 1.4
buy 95.24 1.0
buy 96.00 5.0
buy 96.00 5.0
buy 96.00 5.0
buy 96.00 5.0
buy 96.00 5.0
buy 95.00 1.8
buy 112.99 1.0
buy 113.00 2.0
buy 115.00 2.0
buy 120.00 0.3
buy 121.00 0.7
buy 120.99 1.3
buy 101.00 5.0
20-21_XB sell 91.12 0.5
sell 93.02 3.0
buy 106.40 4.8
buy 106.40 5.0
buy 106.40 5.0
buy 106.40 5.0
buy 103.00 8.4
buy 103.00 16.6
buy 103.00 20.0
buy 102.11 0.3
buy 105.00 0.3
buy 100.00 5.0
buy 105.00 0.3
buy 100.00 0.1
buy 105.00 0.4
buy 107.00 1.3
buy 107.00 1.2
buy 105.00 0.3
buy 105.00 0.8
buy 107.00 1.5
buy 98.99 0.5
buy 99.00 0.3
buy 99.00 0.3
buy 99.00 0.3
buy 99.00 0.8
buy 99.00 3.8
buy 108.00 5.0
buy 110.00 5.0
buy 92.03 5.0
buy 92.03 4.3
buy 92.03 0.7
buy 92.03 5.0
buy 92.03 1.2
buy 92.00 1.0
buy 89.42 1.5
buy 88.00 3.0
21-22_XB sell 92.80 0.5
sell 80.05 3.0
sell 80.62 0.5
sell 80.44 1.5
buy 92.91 0.6
buy 92.91 1.0
buy 91.00 0.5
buy 89.34 0.3
buy 88.00 0.8
buy 88.00 0.9
buy 88.35 0.6
buy 87.70 0.2
buy 87.69 0.6
buy 85.00 0.1
buy 83.17 0.3
buy 83.95 0.3
buy 83.95 1.3
buy 83.75 1.1
buy 83.76 3.2
buy 83.70 0.1
buy 83.70 0.1
buy 83.79 1.1
buy 83.79 0.2
buy 84.30 0.1
buy 84.31 0.3
buy 84.22 0.3
buy 84.20 0.3
buy 84.20 0.2
buy 82.57 1.3
buy 82.57 0.3
buy 81.00 0.3
buy 81.85 1.2
buy 82.00 1.1
buy 82.00 3.8
buy 82.00 5.0
buy 80.65 1.0
buy 84.00 18.9
buy 84.00 1.1
buy 80.81 3.0
buy 80.81 2.0
buy 80.36 0.5
buy 80.65 0.1
buy 80.79 5.0
buy 80.79 4.0
buy 80.80 0.4
buy 81.61 0.1
buy 81.76 0.1
buy 81.89 5.0
buy 81.89 4.8
buy 81.89 0.2
buy 81.90 0.1
buy 81.99 4.7
buy 81.99 5.0
buy 81.99 3.4
buy 82.00 1.6
buy 81.97 5.0
buy 81.75 1.4
buy 81.75 8.6
22-23_XB sell 85.19 0.1
sell 85.09 0.4
buy 81.96 1.8
buy 80.70 0.8
buy 81.07 0.4
buy 80.76 1.5
buy 80.00 5.0
buy 80.00 5.0
buy 80.00 5.0
buy 80.00 5.0
buy 80.38 0.8
buy 79.26 5.0
buy 79.49 0.5
buy 79.40 0.1
buy 79.50 0.2
buy 79.60 0.1
buy 79.61 0.3
buy 79.39 0.1
buy 79.40 0.4
buy 79.50 0.4
buy 79.49 0.3
buy 79.49 0.7
buy 79.49 1.0
buy 78.12 1.0
buy 78.37 0.2
buy 78.37 0.8
buy 77.11 1.3
buy 75.80 1.0
buy 76.20 0.1
buy 76.69 1.9
buy 76.69 2.5
buy 76.70 0.2
buy 76.78 1.8
buy 76.00 1.0
buy 76.47 5.0
buy 76.00 4.0
buy 76.00 5.0
buy 76.00 5.0
buy 75.90 0.7
buy 75.90 1.0
buy 76.00 0.2
buy 76.00 0.2
buy 76.00 0.7
buy 76.00 2.2
buy 75.00 5.0
buy 72.29 5.0
buy 72.29 5.0
buy 70.35 2.0
buy 70.35 4.5
buy 70.65 0.2
buy 70.69 5.0
buy 70.69 2.0
buy 70.70 2.0
buy 70.76 0.4
buy 70.76 0.4
buy 71.98 0.2
buy 71.98 2.0
buy 71.99 2.0
buy 72.00 0.8
buy 72.20 1.0
buy 72.39 5.0
buy 72.39 2.0
buy 72.40 2.0
buy 72.40 0.2
buy 72.40 1.0
buy 72.47 0.2
buy 72.58 1.0
buy 72.11 3.0
buy 71.94 5.0
buy 71.95 0.1
buy 71.95 5.0
buy 70.80 1.0
buy 70.89 1.0
buy 70.90 1.0
buy 70.00 1.6
buy 70.00 0.2
buy 70.11 2.0
buy 70.41 0.8
buy 69.80 0.1
buy 69.99 0.9
buy 70.60 0.2
buy 70.70 0.2
buy 70.70 0.2
buy 70.70 0.1
buy 70.80 1.0
buy 70.82 0.6
buy 70.91 0.7
23-T00_XB sell 70.00 0.1
sell 70.00 0.4
sell 69.37 5.0
buy 70.00 0.6
buy 70.00 1.0
buy 70.00 4.4
buy 70.00 5.8
buy 71.99 2.1
buy 72.99 0.4
buy 71.50 0.6
buy 72.99 1.1
buy 72.99 0.3
buy 71.50 0.4
buy 73.90 5.0
buy 73.90 1.0
buy 73.97 1.5
buy 74.00 0.4
buy 74.00 0.5
buy 74.00 0.2
buy 74.00 0.1
buy 71.12 1.0
buy 71.00 0.3
buy 70.92 1.2
buy 71.12 0.7
buy 70.92 0.4
buy 70.92 0.5
buy 73.91 4.0
buy 70.92 1.0
buy 70.90 5.0
buy 72.80 0.5
buy 72.90 4.0
buy 73.27 2.0
buy 74.90 0.5
buy 74.99 1.0
buy 75.00 5.0
buy 75.00 3.2
buy 74.90 0.5
buy 75.00 1.8
buy 75.00 5.0
buy 75.00 2.7
buy 74.50 0.5
buy 74.55 2.5
buy 74.55 2.0
buy 70.70 1.1
buy 70.70 0.8
buy 70.70 0.1
buy 71.20 0.1
buy 72.00 1.0
buy 74.55 0.5
buy 74.55 5.0
buy 74.55 3.3
buy 75.24 1.2
buy 71.20 5.9
buy 71.20 4.1
buy 71.22 2.4
buy 71.22 6.9
buy 71.22 0.7
buy 71.22 1.7
buy 71.22 5.9
buy 71.22 4.1
buy 74.90 4.0
buy 75.00 1.0
buy 73.20 2.0
buy 73.70 0.9
buy 73.70 1.7
buy 73.70 1.1
buy 73.70 0.8
buy 73.70 2.0
buy 73.70 2.0
buy 73.70 2.0
buy 73.70 2.0
buy 73.70 2.3
buy 73.70 1.6
buy 73.70 0.6
buy 73.70 2.0
buy 70.71 0.1
buy 70.51 4.0
buy 70.00 0.5
buy 73.50 0.1
T00-T01_XB sell 71.50 2.0
sell 94.92 2.6
sell 94.92 2.4
sell 94.92 4.1
sell 93.98 2.6
sell 93.98 2.4
sell 93.98 4.1
sell 61.00 0.9
buy 71.50 2.0
buy 80.00 5.0
buy 98.00 5.0
buy 93.90 1.0
buy 94.94 3.8
buy 94.92 2.6
buy 94.92 2.4
buy 94.92 4.1
buy 93.98 2.6
buy 93.98 2.4
buy 93.98 4.1
buy 64.22 0.7
buy 64.22 2.0
buy 64.22 0.6
buy 64.22 1.0
buy 64.22 0.5
buy 64.22 0.2
buy 64.22 1.1
buy 64.22 2.6
buy 64.22 0.6
buy 64.22 0.7
buy 64.22 0.3
buy 64.22 2.0
buy 64.22 1.8
buy 64.22 0.4
buy 64.22 1.0
buy 64.22 3.6
buy 64.22 1.4
buy 64.22 0.2
buy 64.22 2.3
buy 64.22 1.1
buy 64.22 3.9
buy 64.22 1.1
buy 64.22 0.9
buy 64.22 2.1
buy 60.90 1.0
buy 60.91 1.0
buy 60.77 1.0
buy 60.82 4.0
buy 60.82 4.0
buy 60.99 1.0
buy 60.99 4.0
buy 60.99 1.0
buy 60.99 3.2
buy 62.22 2.0
buy 62.25 3.0
buy 62.32 1.5
buy 62.32 1.5
buy 61.61 1.0
buy 61.70 0.1
buy 61.71 5.0
buy 62.07 3.4
buy 62.07 4.6
buy 62.43 0.7
buy 61.00 3.1
buy 61.00 0.7
buy 61.00 1.5
buy 61.00 1.5
buy 61.00 0.9
buy 61.00 0.6
buy 61.00 0.2
buy 63.40 0.7
buy 63.59 0.5
buy 64.23 1.8
T01-T02_XB sell 67.20 2.8
sell 79.99 1.5
sell 79.99 3.5
sell 79.99 0.3
sell 89.94 3.7
sell 89.94 1.3
sell 89.94 0.2
sell 63.01 0.3
buy 67.20 2.8
buy 79.99 1.5
buy 79.99 3.5
buy 79.99 0.3
buy 89.94 3.7
buy 89.94 1.3
buy 89.94 0.2
buy 62.62 0.2
buy 62.62 1.0
buy 62.62 2.4
buy 62.62 1.4
buy 62.62 3.6
buy 62.62 1.4
buy 62.62 3.6
buy 62.62 1.4
buy 62.62 3.6
buy 62.62 1.4
buy 60.80 1.0
buy 60.80 0.2
buy 60.88 1.0
buy 60.90 0.1
buy 61.23 2.7
buy 61.23 1.5
buy 63.22 4.7
buy 64.69 0.1
buy 65.00 3.9
buy 66.00 0.1
buy 71.80 5.2
buy 71.80 1.3
buy 71.80 3.5
buy 65.21 0.2
buy 71.50 0.7
buy 71.50 2.1
buy 72.00 5.0
buy 72.70 0.5
buy 72.79 5.0
buy 72.79 0.8
buy 72.70 0.5
buy 72.79 4.2
buy 72.79 0.3
buy 72.79 4.7
buy 72.79 0.3
buy 72.79 2.5
buy 65.73 2.0
buy 65.73 1.3
buy 66.05 1.2
buy 66.05 0.8
buy 66.05 1.0
buy 65.42 5.0
buy 60.29 4.6
buy 60.29 0.1
buy 59.70 0.9
buy 60.00 3.2
buy 60.00 0.4
buy 60.00 4.7
buy 69.49 3.2
buy 69.49 1.8
buy 69.49 3.2
buy 62.90 3.0
T02-T03_XB sell 64.20 2.8
sell 103.00 0.3
sell 103.00 1.6
sell 103.00 0.2
sell 103.00 1.6
sell 63.00 5.0
sell 63.00 5.3
buy 64.20 2.8
buy 103.00 0.3
buy 103.00 1.6
buy 103.00 0.2
buy 103.00 1.6
buy 58.05 0.8
buy 58.10 4.2
buy 58.10 0.1
buy 58.10 4.9
buy 58.37 8.0
buy 58.66 1.0
buy 58.66 0.6
buy 58.66 0.3
buy 59.99 2.7
buy 71.19 0.4
buy 72.71 0.7
buy 73.50 2.6
buy 65.20 1.1
buy 65.20 1.6
buy 70.00 1.7
buy 73.59 4.0
buy 73.70 5.1
buy 73.70 0.2
buy 64.31 0.3
buy 64.31 1.4
buy 73.06 2.0
buy 73.07 3.0
buy 73.07 2.0
buy 73.07 0.2
buy 65.20 2.0
buy 65.20 1.1
buy 65.20 0.3
buy 65.20 1.0
buy 65.20 1.3
buy 65.20 0.8
buy 65.20 1.1
buy 65.20 0.5
buy 65.20 0.3
buy 65.20 1.3
buy 65.20 0.3
buy 65.20 2.0
buy 65.20 0.8
buy 65.20 1.2
buy 65.20 0.4
buy 66.00 0.3
buy 66.00 1.0
T03-T04_XB sell 64.60 1.6
sell 69.00 9.0
buy 64.60 1.6
buy 64.74 0.1
buy 59.95 0.7
buy 58.72 0.8
buy 65.31 1.1
buy 70.07 5.0
buy 70.07 4.0
buy 70.18 1.0
buy 70.18 4.0
buy 70.18 1.0
buy 70.18 3.4
T04-T05_XB buy 71.00 0.4
buy 63.51 0.4
buy 63.69 5.7
buy 58.96 0.4
buy 58.48 0.2
buy 58.48 0.6
buy 58.20 0.2
buy 58.20 0.6
T05-T06_XB buy 75.00 1.5
T06-T07_XB buy 100.00 1.2
buy 77.31 1.5
buy 77.35 3.5
buy 77.35 0.5
buy 77.50 4.5
buy 80.83 5.0
buy 80.83 5.0
buy 80.93 1.5
buy 81.00 0.7
buy 81.10 2.0
buy 81.10 0.2
buy 81.59 0.6
buy 81.59 0.4
buy 81.65 0.2
buy 81.90 0.1
buy 82.10 1.0
buy 82.10 1.0
buy 83.00 1.0
buy 83.00 1.3
T07-T08_XB sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
sell 71.00 5.0
buy 106.00 0.7
T08-T09_XB sell 85.80 0.4
sell 78.50 0.6
sell 78.09 0.2
sell 78.08 1.0
sell 78.06 1.0
sell 78.04 1.0
sell 78.02 1.2
sell 78.02 0.9
sell 78.01 1.7
sell 78.00 1.0
sell 78.00 1.0
sell 78.00 0.4
sell 86.00 1.7
sell 86.00 0.9
sell 86.00 5.0
sell 86.00 2.4
sell 86.00 5.0
sell 86.00 5.0
sell 86.00 5.0
sell 86.00 4.6
sell 85.04 1.0
sell 85.00 4.0
sell 85.00 1.0
sell 85.00 4.0
sell 85.00 1.0
sell 85.00 4.0
sell 85.00 1.0
sell 85.00 4.0
sell 85.00 1.0
sell 85.00 4.0
buy 85.80 0.4
T09-T10_XB sell 81.11 0.5
sell 81.00 4.5
sell 81.00 5.0
sell 83.20 5.0
sell 83.20 5.0
sell 83.20 5.0
sell 83.20 5.0
sell 88.00 5.0
sell 88.00 5.0
sell 88.00 5.0
sell 88.00 5.0
sell 88.00 5.0
sell 88.00 5.0
sell 88.00 5.0
sell 88.00 5.0
sell 88.00 5.0
sell 88.00 5.0
T10-T11_XB sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 61.00 5.0
sell 76.70 5.0
sell 76.70 5.0
sell 76.70 5.0
sell 76.70 5.0
sell 81.00 5.0
sell 81.00 5.0
sell 81.00 5.0
sell 81.00 5.0
sell 81.00 5.0
sell 81.00 5.0
sell 81.00 5.0
sell 81.00 5.0
sell 81.00 5.0
sell 81.00 1.0
sell 75.00 4.0
T11-T12_XB sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 58.00 5.0
sell 70.80 5.0
sell 70.80 5.0
sell 70.00 5.0
sell 70.00 5.0
sell 75.00 5.0
sell 75.00 5.0
sell 75.00 5.0
sell 75.00 5.0
sell 75.00 5.0
sell 75.00 5.0
sell 75.00 5.0
sell 75.00 5.0
sell 75.00 5.0
sell 75.00 5.0
T12-T13_XB sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 75.00 5.0
sell 74.00 5.0
sell 74.00 0.5
sell 74.00 4.5
sell 74.00 5.0
sell 72.00 5.0
sell 72.00 5.0
sell 72.00 5.0
sell 72.00 5.0
sell 72.00 5.0
sell 72.00 5.0
sell 72.00 5.0
sell 72.00 5.0
sell 72.00 5.0
sell 72.00 3.0
T13-T14_XB sell 65.11 4.0
sell 65.00 10.1
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 5.0
sell 62.00 0.9
sell 74.00 3.9
sell 70.00 5.0
sell 70.00 1.1
sell 68.00 5.0
sell 68.00 5.0
sell 68.00 5.0
sell 68.00 5.0
sell 68.00 5.0
sell 68.00 5.0
sell 68.00 5.0
sell 68.00 5.0
sell 68.00 5.0
sell 68.00 3.0
T14-T15_XB sell 63.00 5.0
sell 63.00 5.0
sell 63.00 5.0
sell 63.00 5.0
sell 63.00 5.0
sell 63.00 5.0
sell 63.00 5.0
sell 71.00 5.0
sell 71.00 1.5
sell 70.00 3.5
T16-T17_XB sell 70.00 5.0
sell 70.11 5.0
T19-T20_XB sell 79.39 2.0
sell 78.12 1.6
sell 77.97 1.4
buy 89.80 2.1
buy 83.98 2.0
buy 78.00 0.2
buy 79.00 0.1
buy 80.90 1.0
buy 80.99 1.0
buy 81.05 1.5
buy 81.25 2.5
buy 81.25 1.0
buy 81.60 5.5
buy 80.60 0.1
T20-T21_XB buy 83.98 2.0
buy 82.90 0.1
buy 83.08 5.0
buy 83.09 3.1