Home

Trading in:

   Product:

   

Trades concluded in 16/10/2021

Hourly/Block Trades Type Price Volume
€/MWh MWh
02-03_XB sell 166.53 0.4
sell 166.23 0.1
sell 165.92 1.2
sell 158.60 5.2
sell 165.90 0.2
sell 165.53 0.5
sell 165.53 3.0
sell 167.70 1.7
sell 167.50 0.2
sell 167.49 1.0
sell 167.39 0.2
sell 167.39 0.7
sell 159.60 0.2
sell 159.51 0.8
buy 168.19 3.0
buy 168.03 0.1
buy 168.03 4.9
buy 161.19 1.0
buy 159.74 0.5
buy 160.67 0.5
03-04_XB sell 149.80 1.0
sell 148.28 2.3
sell 149.93 0.6
sell 149.91 0.1
sell 151.82 1.0
sell 151.81 0.5
sell 159.91 2.2
sell 159.91 0.8
sell 159.91 0.7
sell 156.80 2.0
sell 156.80 0.5
sell 153.75 2.5
sell 154.01 0.2
sell 153.85 0.8
sell 153.85 2.2
sell 153.75 0.1
sell 173.35 0.2
sell 172.80 0.2
sell 172.75 1.8
sell 175.21 2.0
sell 172.73 1.0
buy 158.00 4.0
buy 158.01 1.0
buy 157.99 3.0
buy 158.00 4.0
buy 158.48 1.5
buy 170.56 4.0
buy 170.66 0.8
buy 170.86 0.2
04-05_XB sell 164.61 0.2
sell 164.61 4.8
sell 164.61 2.3
sell 162.00 5.0
sell 162.00 0.4
sell 205.20 1.0
sell 192.84 5.0
sell 192.84 5.0
sell 192.83 2.3
sell 185.96 1.0
sell 185.87 4.5
sell 185.87 0.5
sell 185.87 5.0
sell 185.86 0.2
sell 185.83 3.0
sell 185.82 0.5
sell 185.82 0.2
sell 185.80 0.2
sell 185.60 0.1
sell 185.57 0.2
sell 185.30 3.0
sell 185.28 2.0
sell 189.80 1.7
buy 165.00 1.5
buy 170.00 2.0
buy 205.40 1.0
05-06_XB sell 177.11 5.0
sell 177.11 3.6
sell 177.11 1.4
sell 177.11 5.0
sell 177.11 3.2
sell 181.23 0.2
sell 180.93 5.0
sell 180.93 0.9
sell 180.93 5.0
sell 180.93 2.2
sell 180.93 2.8
sell 180.93 5.0
sell 180.92 5.0
sell 180.92 4.0
sell 180.91 0.5
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 0.2
sell 180.00 4.8
sell 180.00 5.0
sell 178.57 0.2
sell 178.49 4.2
sell 186.79 0.4
sell 177.67 0.1
sell 177.67 7.9
sell 194.80 2.0
sell 194.80 5.0
sell 194.80 3.5
buy 204.00 0.4
buy 179.00 1.4
06-07_XB sell 215.90 0.1
sell 215.90 2.4
sell 215.90 0.1
sell 190.01 1.7
sell 190.01 3.3
sell 190.01 2.6
sell 202.13 5.0
sell 202.13 0.9
sell 202.13 4.1
sell 202.13 5.0
sell 202.13 0.5
sell 213.61 1.0
sell 211.31 8.8
sell 211.01 0.6
sell 211.01 0.5
sell 210.01 5.0
sell 210.01 5.0
sell 210.01 5.0
sell 210.01 4.1
sell 212.01 5.0
sell 212.01 5.0
sell 212.01 5.0
sell 212.01 4.6
sell 212.01 0.4
sell 212.01 5.0
sell 212.01 4.0
buy 211.31 1.1
buy 211.31 0.1
buy 211.31 8.8
buy 234.92 1.0
buy 235.00 4.0
07-08_XB sell 239.80 1.0
sell 220.85 2.3
sell 220.85 2.7
sell 220.85 2.7
sell 244.80 1.5
sell 235.01 2.3
sell 235.01 2.7
sell 235.01 2.2
sell 235.03 0.8
sell 235.03 4.2
sell 235.03 3.7
sell 235.05 2.5
buy 235.04 2.5
buy 235.04 2.5
buy 235.04 0.5
08-09_XB sell 259.80 2.3
buy 240.03 2.0
buy 250.20 2.6
buy 350.99 5.0
buy 350.99 0.1
buy 350.99 3.0
buy 350.99 4.0
buy 350.99 1.0
buy 350.99 0.5
buy 270.20 1.2
buy 270.20 1.2
buy 270.20 0.3
buy 270.20 1.6
buy 270.20 1.2
buy 270.00 15.0
buy 255.00 5.0
buy 255.00 5.0
buy 255.00 5.0
buy 255.00 2.4
buy 289.99 5.0
buy 350.99 1.0
buy 350.99 4.0
buy 350.99 2.0
buy 255.00 2.6
09-10_XB sell 243.00 5.0
sell 240.00 0.8
buy 240.00 0.8
buy 280.06 2.0
buy 284.10 2.0
buy 300.00 1.0
buy 260.10 5.0
buy 260.10 0.6
10-11_XB sell 215.00 3.0
sell 210.20 0.2
sell 298.79 3.2
buy 254.63 2.0
buy 258.60 2.0
buy 226.00 1.5
buy 226.00 1.3
buy 226.00 0.8
buy 220.00 2.0
buy 220.00 3.0
buy 220.00 2.0
buy 220.00 3.0
buy 210.20 0.2
buy 220.00 5.0
buy 220.00 1.5
buy 220.00 1.5
buy 220.00 4.0
buy 251.12 0.6
buy 269.00 3.2
buy 259.00 8.9
buy 240.00 0.8
buy 240.00 1.7
buy 236.00 6.0
buy 298.79 3.2
buy 298.99 6.8
buy 200.00 2.3
11-12_XB sell 209.02 5.0
sell 209.02 3.0
sell 227.04 2.0
sell 227.04 1.0
buy 249.63 2.0
buy 253.60 2.0
buy 299.00 0.3
buy 331.20 6.1
buy 331.20 1.4
buy 247.20 1.1
buy 247.20 5.0
buy 247.20 2.9
buy 249.20 3.0
buy 249.00 2.0
buy 249.00 3.0
buy 249.00 2.0
buy 249.00 1.5
buy 248.00 3.5
buy 248.00 1.5
buy 248.00 3.5
buy 248.00 1.5
buy 247.20 0.4
buy 246.21 0.1
buy 246.21 5.0
buy 246.21 4.9
buy 250.00 2.0
buy 250.00 3.0
buy 250.00 1.0
buy 239.60 0.5
buy 239.60 0.1
buy 230.20 2.3
buy 230.00 1.5
buy 230.00 1.1
buy 230.00 0.4
buy 230.00 1.9
buy 231.00 5.0
buy 229.00 5.0
buy 227.50 2.0
buy 227.50 1.0
buy 230.55 6.0
buy 230.55 2.0
buy 229.99 5.0
buy 229.99 5.0
buy 249.99 1.0
buy 249.99 1.5
buy 249.99 0.5
buy 250.00 0.5
buy 249.99 1.0
buy 230.00 1.0
buy 230.00 0.5
buy 230.00 0.3
12-13_XB sell 198.10 0.5
sell 198.00 0.1
sell 198.00 0.2
sell 198.00 0.7
sell 198.00 0.8
sell 198.00 0.7
sell 198.00 0.4
sell 198.00 0.7
sell 198.00 0.8
sell 198.00 0.7
sell 198.00 2.4
buy 230.00 3.0
buy 259.86 1.5
buy 222.10 3.3
buy 221.01 5.0
buy 221.01 2.3
buy 250.00 5.0
buy 250.00 1.0
buy 250.00 3.0
buy 250.00 1.0
buy 250.00 1.0
buy 235.00 3.0
buy 230.00 1.0
buy 229.90 1.0
buy 229.90 1.0
buy 229.90 3.0
buy 229.90 2.0
buy 223.10 5.0
buy 223.10 3.9
buy 222.30 0.1
buy 220.00 1.0
buy 220.00 4.0
buy 215.00 0.5
buy 215.00 2.5
buy 215.00 0.1
buy 215.00 4.9
buy 215.00 5.0
buy 215.00 5.0
buy 215.00 5.0
buy 215.00 0.6
buy 215.00 4.0
buy 213.24 0.5
buy 215.00 0.4
buy 215.00 5.0
buy 212.00 1.0
buy 212.00 4.0
buy 212.00 1.0
buy 205.20 1.1
buy 205.20 3.9
buy 205.20 0.8
buy 208.57 3.1
buy 207.00 1.1
buy 204.99 2.0
buy 205.00 3.0
buy 214.70 1.0
buy 215.81 1.0
13-14_XB sell 179.01 5.0
sell 179.01 3.0
sell 185.00 1.0
sell 173.00 0.7
sell 174.00 3.2
buy 179.21 1.7
buy 177.06 3.0
buy 178.07 5.0
buy 177.89 2.0
buy 177.89 3.0
buy 177.89 2.0
buy 177.89 3.0
buy 177.89 2.0
buy 177.89 1.9
buy 181.38 1.5
buy 185.90 1.6
buy 187.40 2.0
buy 188.89 1.4
buy 188.89 1.0
buy 188.89 2.6
buy 188.89 0.4
buy 188.89 1.0
buy 184.97 2.0
buy 180.88 1.1
buy 181.62 1.9
buy 170.04 0.5
buy 170.04 5.0
buy 170.04 0.3
buy 169.87 1.0
buy 170.25 1.0
buy 177.91 0.6
buy 177.92 0.3
buy 170.00 3.5
buy 172.80 1.0
buy 173.10 2.0
buy 172.80 1.0
buy 174.55 1.6
buy 174.90 2.4
buy 174.00 3.2
buy 174.00 0.9
buy 174.90 1.0
buy 170.00 1.5
buy 174.50 0.3
buy 174.50 3.0
buy 174.50 1.7
buy 178.00 1.0
buy 177.79 0.2
buy 178.00 0.9
buy 178.00 1.0
buy 179.20 0.1
buy 179.20 0.1
buy 179.29 0.7
buy 194.00 1.1
buy 194.00 3.9
buy 194.00 5.0
buy 194.00 5.0
buy 194.00 5.0
buy 189.97 3.0
buy 193.00 5.0
buy 193.00 5.0
buy 193.00 5.0
buy 193.00 5.0
buy 192.89 2.2
buy 193.00 5.0
14-15_XB sell 183.33 8.0
sell 185.00 1.8
sell 187.00 0.7
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 3.0
sell 180.00 6.0
sell 180.00 20.0
sell 180.00 2.0
sell 190.00 5.0
sell 190.00 0.2
sell 200.00 1.0
buy 190.26 0.8
buy 191.00 0.9
buy 191.00 0.5
buy 190.00 1.5
buy 190.00 0.8
buy 190.00 1.0
buy 191.00 0.5
buy 191.00 0.5
buy 190.00 1.0
buy 185.50 4.5
buy 186.50 0.5
buy 186.50 5.0
buy 180.00 2.8
buy 180.00 2.2
buy 179.89 0.1
buy 180.09 1.4
buy 180.00 1.0
buy 179.89 4.9
buy 179.00 5.0
buy 189.27 2.3
buy 175.04 5.0
buy 175.04 5.0
buy 175.04 5.0
buy 175.04 3.0
buy 190.97 3.0
buy 178.02 2.0
buy 177.50 5.0
buy 175.00 0.8
buy 175.00 4.2
buy 175.00 5.0
buy 175.00 5.0
buy 175.00 5.0
buy 175.00 5.0
buy 172.00 0.5
buy 172.00 0.5
buy 170.00 5.0
buy 170.00 5.0
buy 170.00 5.0
buy 170.00 5.0
buy 170.00 5.0
buy 170.00 5.0
buy 170.00 5.0
buy 170.00 5.0
buy 170.00 5.0
buy 180.00 5.0
buy 180.00 5.0
buy 180.00 3.0
buy 180.00 6.0
buy 190.00 1.0
buy 190.00 4.0
buy 190.00 1.0
buy 190.00 4.0
buy 190.00 1.0
buy 190.00 4.0
buy 190.00 1.0
buy 190.00 4.0
buy 190.00 1.0
buy 190.00 4.0
buy 190.00 1.0
buy 190.00 5.0
buy 190.00 0.2
buy 190.00 4.8
buy 190.00 2.2
buy 190.00 2.8
buy 190.00 5.0
buy 190.00 5.0
buy 190.00 5.0
buy 190.00 5.0
buy 190.00 5.0
buy 190.00 5.0
buy 190.00 5.0
buy 198.00 1.0
buy 200.00 1.0
buy 200.00 3.0
15-16_XB sell 183.99 2.4
sell 184.00 2.5
sell 170.00 5.0
sell 180.00 27.0
sell 168.00 9.0
sell 204.80 1.0
sell 202.39 1.0
sell 179.01 0.4
sell 156.01 5.0
sell 156.01 3.1
sell 179.82 0.7
buy 185.38 1.0
buy 185.38 5.0
buy 185.38 0.9
buy 185.38 0.1
buy 184.00 0.5
buy 184.00 0.5
buy 187.00 2.3
buy 187.00 2.7
buy 180.00 5.0
buy 170.00 1.0
buy 183.99 5.0
buy 170.00 5.0
buy 179.99 2.0
buy 167.99 1.0
buy 168.00 9.0
buy 193.18 0.4
buy 199.99 4.0
buy 200.00 0.6
buy 190.00 0.1
buy 200.00 0.9
buy 190.00 0.1
buy 200.00 2.9
buy 200.00 0.6
buy 200.00 5.0
buy 200.00 1.4
buy 204.80 1.0
buy 202.39 1.0
buy 179.00 5.0
buy 179.00 2.0
buy 179.00 3.2
buy 179.00 5.0
buy 179.00 3.0
buy 179.00 2.0
buy 179.00 5.0
buy 178.00 3.0
buy 161.02 5.0
buy 161.02 5.0
buy 161.02 1.5
buy 161.02 3.5
buy 161.02 5.0
buy 161.00 0.7
buy 179.82 0.2
buy 179.82 5.0
buy 179.82 5.0
buy 179.82 5.0
buy 179.83 4.8
buy 161.00 1.0
buy 161.00 3.3
buy 161.00 1.7
buy 161.00 3.3
buy 161.00 1.6
buy 179.81 5.0
buy 179.81 5.0
buy 179.82 0.7
buy 179.83 4.3
buy 179.83 3.7
buy 181.00 1.3
buy 181.00 3.7
buy 181.00 1.3
buy 190.00 1.0
buy 195.00 0.5
16-17_XB sell 207.01 5.0
sell 207.01 3.0
sell 205.00 2.5
sell 205.01 2.0
sell 205.00 0.6
sell 162.17 5.1
sell 162.17 0.9
sell 161.91 3.3
sell 199.59 1.6
sell 206.76 0.7
sell 206.76 4.3
sell 165.21 2.4
sell 190.80 3.0
sell 190.80 1.9
sell 190.80 3.0
sell 190.80 1.1
sell 206.15 1.8
sell 206.15 3.2
sell 206.15 5.0
sell 206.15 0.2
sell 207.00 0.4
sell 207.00 0.3
sell 200.00 0.9
sell 200.00 5.0
sell 200.00 5.0
sell 200.00 5.0
sell 200.00 5.0
sell 200.00 5.0
sell 200.00 5.0
sell 200.00 5.0
sell 200.00 1.5
sell 195.05 0.5
sell 225.00 1.0
buy 207.00 1.3
buy 213.00 1.9
buy 213.00 3.7
buy 213.00 5.0
buy 213.00 0.3
buy 197.21 0.3
buy 217.93 0.4
buy 217.95 0.1
buy 214.98 0.3
buy 205.00 0.6
buy 199.00 0.6
buy 190.00 0.2
buy 164.02 5.0
buy 164.02 5.0
buy 206.76 0.7
buy 206.76 4.3
buy 190.79 2.0
buy 190.80 3.0
buy 190.80 1.1
buy 190.80 3.9
buy 190.80 5.0
buy 190.80 5.0
buy 190.80 1.1
buy 191.00 1.9
buy 191.00 2.0
buy 182.00 5.0
buy 182.00 5.0
buy 182.00 5.0
buy 182.00 5.0
buy 182.00 5.0
buy 182.00 5.0
buy 182.00 5.0
buy 182.00 5.0
buy 182.00 3.0
buy 182.00 2.0
buy 206.15 1.8
buy 206.15 3.2
buy 206.15 5.0
buy 206.15 0.2
buy 206.35 4.8
buy 206.35 0.2
buy 206.36 2.0
buy 207.00 0.4
buy 207.00 0.3
buy 207.00 2.1
buy 199.97 5.0
buy 199.98 4.1
buy 200.00 0.9
buy 200.00 5.0
buy 200.00 5.0
buy 200.00 5.0
buy 200.00 5.0
buy 200.00 5.0
buy 200.00 5.0
buy 200.00 5.0
buy 200.00 1.5
buy 199.00 3.3
buy 199.00 2.6
buy 185.99 0.3
buy 186.00 4.7
buy 186.00 0.3
buy 204.98 1.0
buy 204.99 0.1
buy 205.00 3.9
buy 205.00 5.0
buy 205.00 3.1
buy 204.60 0.2
buy 213.99 2.0
buy 214.00 3.0
buy 214.00 0.9
buy 215.00 3.0
buy 250.00 1.0
buy 225.00 1.0
buy 222.00 2.9
17-18_XB sell 240.62 3.0
sell 241.03 0.4
sell 250.00 0.7
sell 259.77 1.0
sell 259.77 0.7
sell 259.77 0.6
sell 259.77 0.3
sell 259.77 0.2
sell 259.77 0.1
sell 259.77 0.8
sell 259.77 0.7
sell 259.77 0.6
sell 259.77 0.5
sell 259.77 1.0
sell 259.77 3.4
sell 260.00 5.1
sell 259.80 1.2
sell 259.80 3.2
sell 260.00 13.6
sell 259.80 4.0
sell 260.00 3.3
sell 252.01 4.0
sell 252.00 7.8
sell 250.00 5.0
sell 250.00 1.2
sell 279.80 5.0
sell 279.80 1.5
sell 279.80 8.0
sell 279.80 5.0
sell 279.80 2.6
sell 279.80 1.9
sell 280.00 0.5
sell 280.00 4.5
sell 284.80 5.0
sell 270.04 4.5
sell 270.02 5.0
sell 270.02 3.0
sell 270.02 2.0
sell 270.02 5.0
sell 270.02 5.0
sell 270.02 5.0
sell 270.02 3.5
sell 270.02 1.5
sell 270.01 4.0
sell 270.01 1.0
sell 270.01 1.5
sell 270.01 1.0
sell 270.01 2.0
sell 270.01 0.5
sell 270.00 3.0
sell 270.01 0.8
sell 270.03 2.0
sell 270.04 1.5
sell 284.80 2.8
buy 250.00 1.9
buy 260.00 15.0
buy 250.00 1.0
buy 259.76 2.0
buy 259.77 1.0
buy 259.77 3.4
buy 259.97 3.5
buy 259.97 5.0
buy 260.00 5.1
buy 259.79 2.0
buy 259.80 1.2
buy 259.80 3.2
buy 260.00 13.6
buy 258.79 0.3
buy 259.78 0.4
buy 259.79 2.0
buy 259.80 4.0
buy 260.00 3.3
buy 259.99 2.0
buy 259.99 2.0
buy 251.99 2.0
buy 250.00 5.0
buy 250.00 1.2
buy 279.80 5.0
buy 279.80 1.5
buy 279.80 8.0
buy 279.80 5.0
buy 279.80 2.6
buy 279.80 1.9
buy 280.00 0.5
buy 280.00 4.5
buy 284.80 5.0
buy 270.02 5.0
buy 270.02 3.0
buy 270.02 2.0
buy 270.02 5.0
buy 270.02 5.0
buy 270.02 5.0
buy 270.02 3.5
buy 270.02 1.5
buy 270.00 5.0
buy 270.00 3.0
buy 270.00 2.0
buy 270.00 5.0
buy 270.00 1.0
buy 270.02 5.0
buy 270.04 1.5
18-19_XB sell 320.00 0.6
sell 320.00 1.9
sell 319.79 1.5
sell 319.79 3.4
sell 320.00 28.1
sell 290.06 5.0
sell 290.06 0.7
sell 290.06 4.3
sell 290.06 0.5
sell 290.10 5.0
sell 290.10 0.8
sell 290.10 4.2
sell 290.10 3.1
sell 290.11 1.8
sell 290.11 3.0
sell 290.11 5.0
sell 290.11 2.6
sell 290.11 0.3
sell 291.00 11.9
sell 290.13 5.0
sell 290.13 1.4
sell 290.12 2.0
sell 290.10 0.9
sell 290.01 5.0
sell 290.01 5.0
sell 290.01 1.9
sell 295.01 1.0
sell 295.00 1.0
sell 295.00 1.0
sell 295.00 1.0
sell 330.57 1.4
buy 275.00 1.8
buy 317.99 4.9
buy 317.99 5.0
buy 318.00 5.0
buy 318.00 5.0
buy 318.00 5.0
buy 318.00 5.0
buy 318.00 5.0
buy 318.00 5.0
buy 320.00 1.9
buy 320.00 15.0
buy 319.78 2.0
buy 319.79 1.5
buy 319.79 3.4
buy 319.99 5.0
buy 319.99 5.0
buy 319.99 5.0
buy 320.00 28.1
buy 290.06 5.0
buy 290.06 0.7
buy 290.06 4.3
buy 290.06 0.5
buy 290.10 5.0
buy 290.10 0.8
buy 290.10 4.2
buy 290.10 3.1
buy 290.13 5.0
buy 290.13 1.4
buy 290.00 5.0
buy 290.00 5.0
buy 290.00 5.0
buy 290.00 5.0
buy 290.01 6.0
buy 290.01 1.5
buy 290.03 1.5
buy 299.99 1.0
buy 315.00 1.0
19-20_XB sell 307.01 1.5
sell 316.00 3.8
sell 316.00 5.0
sell 316.00 5.0
sell 316.00 5.0
sell 316.00 5.0
sell 316.00 5.0
sell 316.00 5.0
sell 315.00 3.0
sell 314.00 0.7
sell 308.00 1.0
sell 308.00 2.5
sell 325.00 0.8
sell 325.00 0.2
sell 310.05 0.8
sell 334.30 0.1
sell 334.00 0.5
sell 313.01 1.0
sell 337.79 1.6
sell 337.79 2.3
sell 334.00 0.7
sell 327.00 1.0
sell 330.00 6.0
sell 315.02 2.0
sell 350.00 2.9
buy 302.24 2.0
buy 302.24 3.9
buy 302.24 4.6
buy 319.99 1.7
buy 334.99 0.2
buy 335.00 0.8
buy 328.00 9.0
buy 320.00 5.0
buy 320.00 5.0
20-21_XB sell 275.00 10.5
sell 270.00 26.5
sell 270.00 3.0
sell 275.01 5.0
sell 275.01 4.0
sell 270.01 5.0
sell 270.01 5.0
sell 270.01 5.0
sell 310.00 1.0
sell 299.80 1.8
buy 263.77 0.4
buy 263.78 15.8
buy 263.78 1.8
buy 266.11 0.6
buy 270.00 5.0
buy 270.00 5.0
buy 270.00 5.0
buy 269.00 0.9
buy 269.85 5.0
buy 269.85 5.0
buy 269.85 2.9
buy 269.98 0.4
buy 270.00 0.3
buy 274.99 5.0
buy 274.99 5.0
buy 274.99 5.0
buy 275.00 10.5
buy 269.99 3.0
buy 270.00 26.5
buy 269.75 0.5
buy 274.90 0.5
buy 269.75 1.4
buy 309.99 1.0
buy 309.99 13.9
21-22_XB sell 241.63 0.5
sell 245.00 0.3
sell 245.00 0.2
sell 245.00 1.3
sell 245.00 0.4
sell 245.00 0.1
sell 245.00 0.6
sell 245.00 0.5
sell 245.00 5.3
sell 245.00 32.3
sell 265.00 1.2
sell 265.20 0.5
sell 265.00 0.5
sell 255.81 4.0
sell 255.81 1.0
sell 255.81 5.0
sell 255.80 4.0
sell 255.80 3.5
sell 254.00 5.5
sell 254.00 0.4
sell 250.00 0.6
sell 300.00 5.0
sell 275.01 1.0
sell 275.00 1.1
sell 269.80 2.8
sell 269.80 8.8
sell 269.80 8.1
sell 267.80 2.7
sell 267.80 9.1
sell 268.00 5.0
sell 299.80 4.1
sell 299.80 9.0
buy 240.69 1.5
buy 240.00 5.0
buy 239.99 2.8
buy 239.99 5.0
buy 239.99 5.0
buy 239.99 5.0
buy 251.00 1.2
buy 250.12 0.8
buy 250.12 1.1
buy 250.12 0.2
buy 250.00 1.0
buy 250.00 2.1
buy 250.00 1.9
buy 250.00 5.0
buy 250.00 5.0
buy 247.24 5.0
buy 247.24 5.0
buy 247.26 5.0
buy 269.80 2.8
buy 269.80 8.8
buy 269.79 1.9
buy 269.80 8.1
22-23_XB sell 208.01 1.2
sell 200.00 1.5
sell 210.00 41.0
sell 206.68 1.0
sell 230.00 1.0
sell 210.00 5.0
sell 210.00 5.0
sell 210.00 4.0
sell 210.01 1.0
sell 210.00 1.0
sell 210.00 1.0
sell 210.01 1.0
sell 210.00 4.0
sell 210.00 1.0
sell 228.81 13.5
sell 228.81 3.6
sell 221.80 3.1
sell 212.11 2.0
sell 212.11 5.0
sell 212.11 5.0
sell 212.00 5.0
sell 212.00 5.0
sell 212.00 5.0
sell 212.00 5.0
sell 212.00 5.0
sell 212.00 5.0
sell 212.00 2.4
sell 199.80 1.1
sell 200.00 5.0
sell 190.00 2.0
sell 228.00 10.0
sell 225.00 18.9
buy 205.50 1.2
buy 205.50 0.2
buy 200.00 1.5
buy 210.00 5.0
buy 210.00 5.0
buy 210.00 4.0
buy 210.00 1.0
buy 210.00 1.0
buy 210.00 4.0
buy 210.00 1.0
buy 228.80 1.9
buy 228.81 13.5
buy 228.81 3.6
buy 212.00 4.2
buy 212.00 0.5
buy 212.00 0.3
buy 212.00 0.1
buy 212.00 2.0
buy 212.00 2.9
buy 212.00 4.0
buy 212.00 1.0
buy 212.00 5.0
buy 212.00 5.0
buy 212.00 5.0
buy 212.00 5.0
buy 212.00 5.0
buy 212.00 5.0
buy 212.00 2.4
buy 212.00 2.6
buy 207.00 5.0
buy 207.00 5.0
23-T00_XB sell 160.81 1.0
sell 160.81 0.9
sell 167.00 0.3
sell 156.75 2.0
sell 160.50 2.0
sell 160.00 16.7
sell 160.00 5.0
sell 160.00 1.0
sell 160.00 16.3
sell 172.00 1.4
sell 179.29 1.3
sell 179.50 1.2
sell 169.80 4.7
sell 169.80 1.1
sell 169.80 2.0
sell 158.00 3.0
sell 158.00 5.0
sell 158.00 1.7
sell 158.30 2.0
sell 158.00 3.3
sell 158.00 2.7
sell 158.00 2.3
sell 158.00 2.7
sell 158.00 2.3
sell 158.00 2.7
sell 158.30 1.0
sell 158.00 2.3
sell 158.00 5.0
sell 158.00 0.8
sell 158.00 4.2
sell 158.00 5.0
sell 158.00 0.5
sell 158.30 1.0
sell 158.00 4.5
sell 157.10 2.3
sell 157.10 2.7
sell 157.08 3.7
sell 159.03 0.2
sell 155.93 2.0
sell 155.93 1.0
sell 157.50 3.3
sell 157.50 2.3
sell 157.30 1.4
sell 157.30 0.7
sell 157.30 1.2
sell 157.50 1.4
sell 153.31 1.0
sell 157.24 0.2
sell 153.32 6.8
sell 153.32 2.9
sell 153.21 1.0
sell 153.21 3.1
sell 155.00 0.4
sell 154.28 1.0
sell 156.19 3.9
sell 156.30 0.4
sell 152.14 3.0
sell 153.20 0.5
sell 153.20 3.0
sell 152.10 0.5
sell 152.00 3.5
sell 152.00 2.0
sell 151.60 0.5
sell 151.50 5.0
sell 151.00 5.0
sell 149.50 0.3
sell 149.50 0.2
sell 149.48 1.0
sell 148.00 1.1
sell 143.30 0.5
sell 143.11 3.5
sell 143.00 1.0
buy 158.00 1.3
buy 160.00 1.4
buy 158.00 2.0
buy 158.00 3.0
buy 158.00 5.0
buy 158.00 1.7
buy 158.00 3.3
buy 158.00 2.7
buy 158.00 2.3
buy 158.00 2.7
buy 158.00 2.3
buy 158.00 2.7
buy 158.00 2.3
buy 158.00 5.0
buy 158.00 0.8
buy 158.00 4.2
buy 158.00 5.0
buy 158.00 0.5
buy 158.00 4.5
buy 153.00 5.0
buy 152.50 5.0
buy 152.00 1.5
buy 152.00 3.5
buy 151.50 5.0
buy 151.00 5.0
buy 100.00 1.4
buy 150.00 1.0
T00-T01_XB sell 140.70 0.1
sell 140.70 1.2
sell 121.01 5.2
sell 122.00 2.6
sell 122.00 5.0
sell 122.00 5.0
sell 122.00 5.0
sell 122.00 1.0
sell 122.00 4.0
sell 100.02 5.0
sell 100.02 5.0
sell 100.02 1.0
sell 70.00 5.0
sell 70.00 5.0
sell 70.00 5.0
sell 70.00 0.3
sell 70.00 4.7
sell 70.00 5.0
sell 70.00 0.7
sell 70.04 5.0
sell 70.04 5.0
sell 70.04 0.6
sell 137.80 2.7
sell 138.00 5.0
sell 138.00 0.9
sell 131.73 3.0
sell 134.69 1.3
sell 129.80 0.7
sell 125.00 1.5
sell 124.80 1.0
sell 120.22 5.0
sell 121.60 1.0
sell 124.80 2.2
sell 124.80 1.1
sell 124.80 2.6
sell 125.00 3.3
sell 119.93 3.0
sell 119.97 5.0
sell 125.00 0.2
sell 120.01 5.0
sell 120.01 5.0
sell 120.01 1.0
sell 124.80 0.4
sell 120.01 5.0
sell 120.01 5.0
sell 120.01 5.0
sell 120.01 1.0
sell 120.00 4.0
sell 120.00 1.0
sell 120.00 3.4
sell 120.00 0.6
sell 120.00 0.4
sell 120.00 1.0
sell 125.17 0.7
sell 125.30 1.4
sell 125.30 1.6
sell 120.00 0.7
sell 123.80 0.6
sell 122.01 0.3
sell 122.01 0.1
sell 117.22 4.0
sell 117.16 2.4
sell 117.16 0.8
sell 117.16 2.0
sell 117.10 1.7
sell 118.20 5.0
sell 118.20 5.0
sell 118.20 3.0
sell 118.20 0.4
sell 118.20 1.6
sell 118.20 0.7
sell 118.20 0.3
sell 118.20 3.6
sell 120.88 0.8
sell 121.08 5.6
sell 119.55 0.7
sell 119.55 4.3
sell 119.55 1.3
sell 117.01 5.0
sell 117.33 1.2
sell 117.70 1.6
sell 117.69 0.4
sell 116.60 1.0
sell 116.70 1.0
buy 140.70 0.1
buy 140.70 1.2
buy 70.00 5.0
buy 70.00 5.0
buy 70.00 5.0
buy 70.00 0.3
buy 70.00 4.7
buy 70.00 5.0
buy 70.00 0.7
buy 70.04 5.0
buy 70.04 5.0
buy 70.04 0.6
buy 117.89 5.0
buy 117.89 3.0
buy 118.34 2.0
buy 118.34 1.4
buy 118.36 0.5
buy 118.46 3.1
buy 118.46 0.9
buy 118.46 0.2
buy 118.60 0.1
buy 118.60 0.1
buy 118.70 0.1
buy 118.79 0.4
buy 118.80 3.0
buy 119.00 0.2
buy 119.00 2.8
buy 119.35 0.3
buy 120.00 1.9
buy 120.00 3.1
buy 120.00 1.9
buy 120.00 3.1
buy 120.00 1.9
buy 120.00 3.1
buy 120.00 1.9
buy 120.00 3.1
buy 120.00 1.8
buy 120.00 0.1
buy 120.00 0.1
buy 120.00 1.1
buy 124.88 3.8
buy 118.20 1.0
buy 118.29 4.0
buy 118.29 1.0
buy 118.29 4.0
buy 118.29 1.0
buy 118.30 0.2
buy 118.30 1.6
buy 118.30 2.2
buy 118.30 2.8
buy 119.00 2.2
buy 119.00 5.0
buy 123.00 1.0
buy 124.23 1.0
buy 124.23 0.4
buy 125.30 0.6
buy 125.30 1.0
buy 125.28 1.0
T01-T02_XB sell 121.80 0.1
sell 121.80 3.3
sell 100.05 6.4
sell 110.00 5.0
sell 110.00 4.6
sell 118.50 5.0
sell 118.50 2.7
sell 118.50 2.3
sell 118.50 2.7
sell 118.50 2.3
sell 118.50 2.7
sell 118.50 2.0
sell 112.06 5.0
sell 112.06 1.8
sell 112.06 3.2
sell 112.06 5.0
sell 112.05 1.9
sell 115.00 0.8
sell 112.65 5.0
sell 112.65 5.0
sell 112.64 9.9
sell 112.02 5.0
sell 112.02 3.3
sell 112.26 4.1
sell 117.53 2.0
sell 116.96 0.5
sell 118.76 1.0
sell 118.51 5.7
sell 118.22 2.0
sell 116.93 0.5
sell 116.93 6.7
sell 113.92 0.4
sell 113.92 4.6
sell 113.92 0.9
sell 114.00 1.0
sell 113.92 4.0
sell 114.83 4.0
sell 113.30 1.5
sell 113.11 0.1
sell 113.00 2.4
sell 112.80 1.4
sell 112.63 1.1
sell 112.10 0.2
sell 112.10 0.8
sell 112.11 2.8
sell 107.30 0.3
sell 107.22 1.8
sell 107.20 0.2
sell 107.16 0.1
sell 107.11 2.3
sell 112.17 0.7
sell 112.17 4.3
sell 112.17 2.7
sell 111.77 5.0
sell 111.70 0.2
sell 111.80 0.1
sell 111.70 0.8
sell 111.55 0.8
sell 111.48 0.3
sell 106.98 3.0
sell 106.68 1.0
sell 106.68 1.0
sell 106.68 1.0
sell 106.68 1.0
sell 106.68 1.0
sell 106.80 1.0
sell 107.03 1.5
sell 106.68 1.0
sell 105.01 4.0
sell 105.00 5.0
sell 105.00 5.0
buy 121.80 0.1
buy 121.80 3.3
T02-T03_XB sell 117.40 0.1
sell 117.40 3.9
sell 105.07 5.0
sell 105.07 5.0
sell 105.07 5.0
sell 105.07 3.0
sell 105.06 10.3
sell 105.00 5.0
sell 105.00 2.8
sell 106.50 5.0
sell 106.50 5.0
sell 106.50 0.3
sell 106.50 4.7
sell 106.50 2.4
sell 107.90 4.0
sell 107.90 0.2
sell 107.50 4.0
sell 107.36 1.4
sell 107.16 1.3
sell 106.92 0.3
sell 106.92 1.7
sell 106.74 0.5
sell 106.69 0.9
sell 106.53 0.5
sell 106.42 0.2
sell 109.60 4.0
sell 108.80 0.2
sell 108.80 1.0
sell 108.70 0.2
sell 108.51 3.2
sell 108.51 2.6
sell 103.74 1.0
sell 103.56 6.0
sell 101.37 0.1
sell 101.10 0.6
sell 101.03 5.0
sell 101.03 1.3
sell 101.03 2.5
sell 105.76 0.7
sell 105.11 0.3
sell 104.30 0.4
sell 104.20 0.4
sell 104.19 0.2
sell 104.19 5.3
sell 104.19 0.1
sell 104.14 0.2
sell 105.72 4.4
sell 105.72 0.6
sell 105.72 0.4
buy 117.40 0.1
buy 117.40 3.9
T03-T04_XB sell 124.30 0.1
sell 124.30 4.2
sell 115.00 1.9
sell 115.00 1.0
sell 108.28 0.4
sell 108.17 5.0
sell 108.17 5.0
sell 108.17 5.0
sell 108.17 5.0
sell 108.17 5.0
sell 108.17 5.0
sell 108.16 2.0
sell 108.10 0.5
sell 112.00 5.0
sell 112.00 5.0
sell 112.00 4.7
buy 124.30 0.1
buy 124.30 4.2
T04-T05_XB sell 128.80 0.1
sell 128.80 5.8
sell 115.05 8.5
sell 124.00 6.7
sell 115.05 6.5
sell 115.00 12.5
sell 117.50 2.1
sell 116.50 0.7
sell 116.50 2.5
sell 116.50 1.8
sell 116.50 0.6
sell 116.50 1.0
buy 128.80 0.1
buy 128.80 5.8
T05-T06_XB sell 122.00 10.0
sell 122.00 5.5
sell 121.30 7.4
sell 115.00 10.0
sell 121.00 6.7
sell 111.01 0.4
sell 118.50 2.4
sell 118.50 0.3
buy 121.30 7.4
T06-T07_XB sell 150.00 0.1
sell 148.00 8.0
sell 135.65 6.8
sell 135.65 9.5
sell 115.59 7.2
sell 146.14 8.4
buy 150.00 0.1
buy 148.00 8.0
T07-T08_XB sell 180.00 0.4
sell 180.00 7.5
sell 154.04 7.5
sell 154.04 5.4
sell 154.04 5.4
sell 154.04 5.4
sell 154.04 5.4
sell 154.04 2.4
sell 154.00 0.6
sell 178.13 0.5
sell 173.72 5.0
sell 173.72 3.0
sell 173.66 0.1
sell 172.00 0.9
sell 172.00 0.1
sell 172.00 4.0
sell 172.00 2.4
sell 177.90 5.0
sell 177.90 5.0
sell 177.90 5.0
sell 177.90 0.6
buy 180.00 0.4
buy 180.00 7.5
T08-T09_XB sell 171.00 0.3
sell 170.95 6.8
sell 170.00 5.0
sell 170.00 4.4
sell 156.65 9.4
sell 169.08 14.1
sell 169.99 5.6
sell 169.99 0.1
sell 169.99 0.9
sell 169.99 0.3
sell 169.99 0.2
sell 169.99 0.1
sell 169.99 0.5
sell 169.99 0.2
buy 171.00 0.3
buy 170.95 6.8
T09-T10_XB sell 182.09 0.5
sell 182.09 7.2
buy 183.00 0.3
T10-T11_XB buy 179.00 0.1
T11-T12_XB sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
sell 180.00 5.0
buy 175.00 0.1
T12-T13_XB buy 175.00 0.1
T13-T14_XB sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
sell 152.00 5.0
T14-T15_XB sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
sell 80.00 5.0
T22-T23_XB sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 210.00 0.1
T23-TT00_XB sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 30.00 5.0
sell 189.74 0.1