Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 04-05_XB | buy | 188.89 | 1.0 | buy | 188.90 | 6.0 | buy | 188.90 | 6.0 | buy | 188.90 | 2.0 | buy | 184.00 | 1.9 | buy | 184.00 | 0.2 | buy | 184.00 | 0.4 | buy | 185.00 | 1.0 |
| 05-06_XB | buy | 365.00 | 4.0 | buy | 365.00 | 1.0 | buy | 365.00 | 1.5 | buy | 365.00 | 1.6 | buy | 365.00 | 0.5 | buy | 365.00 | 0.4 | buy | 365.00 | 0.1 | buy | 365.00 | 0.2 | buy | 634.00 | 2.3 | buy | 634.00 | 0.3 | buy | 634.00 | 1.0 |
| 06-07_XB | buy | 437.00 | 1.0 | buy | 458.01 | 0.5 | buy | 572.16 | 0.5 | buy | 573.00 | 0.3 |
| 07-08_XB | buy | 493.00 | 1.0 | buy | 493.00 | 1.0 | buy | 493.00 | 4.0 | buy | 493.00 | 1.5 | buy | 590.00 | 0.2 | buy | 590.00 | 0.8 |
| 08-09_XB | buy | 542.00 | 5.0 | buy | 542.00 | 3.2 | buy | 524.57 | 0.3 |
| 09-10_XB | sell | 485.08 | 2.5 | sell | 515.00 | 0.3 | buy | 500.00 | 5.0 | buy | 510.00 | 2.5 | buy | 485.18 | 0.5 | buy | 485.18 | 0.5 | buy | 485.19 | 0.5 | buy | 485.23 | 0.5 | buy | 485.25 | 0.5 | buy | 485.33 | 0.4 | buy | 510.01 | 0.6 |
| 10-11_XB | sell | 390.01 | 0.6 | sell | 390.00 | 1.4 | sell | 394.01 | 2.5 | sell | 420.00 | 0.5 | sell | 400.00 | 0.2 | sell | 429.88 | 1.0 | sell | 430.00 | 3.0 | sell | 430.00 | 0.5 | sell | 430.00 | 0.3 | sell | 455.00 | 0.2 | sell | 481.00 | 5.0 | buy | 390.65 | 0.2 | buy | 390.65 | 0.3 | buy | 390.65 | 0.1 | buy | 390.63 | 1.6 | buy | 390.73 | 2.0 | buy | 386.00 | 0.7 | buy | 386.00 | 5.0 | buy | 386.00 | 5.0 | buy | 386.00 | 4.3 | buy | 380.20 | 1.0 | buy | 382.13 | 1.0 | buy | 386.86 | 0.1 | buy | 386.90 | 0.1 | buy | 387.00 | 1.0 | buy | 387.00 | 1.8 | buy | 384.00 | 0.7 | buy | 382.45 | 1.0 | buy | 380.00 | 0.1 | buy | 380.00 | 0.9 | buy | 380.00 | 1.0 | buy | 400.00 | 0.2 | buy | 429.88 | 1.0 | buy | 429.89 | 5.0 | buy | 430.00 | 1.0 | buy | 430.00 | 3.0 | buy | 430.00 | 0.5 | buy | 430.00 | 0.3 | buy | 445.00 | 1.0 | buy | 450.00 | 5.0 | buy | 450.01 | 0.5 | buy | 455.00 | 0.2 | buy | 455.00 | 0.8 | buy | 455.00 | 1.0 | buy | 455.00 | 1.4 | buy | 470.00 | 0.2 | buy | 476.10 | 1.0 | buy | 476.12 | 2.8 | buy | 476.12 | 1.7 | buy | 476.13 | 3.0 | buy | 481.00 | 5.0 | buy | 481.13 | 4.5 | buy | 476.01 | 0.5 | buy | 476.01 | 0.5 | buy | 476.01 | 0.5 | buy | 476.01 | 0.5 | buy | 476.01 | 0.5 | buy | 476.00 | 10.0 | buy | 476.00 | 4.3 | buy | 481.13 | 0.5 | buy | 478.01 | 1.0 | buy | 478.00 | 0.5 | buy | 478.01 | 3.0 | buy | 479.01 | 1.0 | buy | 479.00 | 0.4 | buy | 479.01 | 1.0 |
| 11-12_XB | sell | 388.78 | 0.6 | sell | 388.32 | 1.9 | sell | 350.00 | 0.5 | sell | 366.49 | 0.4 | sell | 366.49 | 0.5 | sell | 366.49 | 0.1 | sell | 366.89 | 1.0 | sell | 366.99 | 1.0 | sell | 368.99 | 1.0 | sell | 371.95 | 1.5 | sell | 380.19 | 2.5 | sell | 399.99 | 4.1 | sell | 399.99 | 0.9 | sell | 399.99 | 3.0 | sell | 375.01 | 0.6 | sell | 376.00 | 1.0 | sell | 378.87 | 1.0 | sell | 381.77 | 1.0 | sell | 383.89 | 1.0 | sell | 364.96 | 1.0 | sell | 368.86 | 1.0 | sell | 344.35 | 0.4 | buy | 400.00 | 1.3 | buy | 382.00 | 1.6 | buy | 382.00 | 0.3 | buy | 375.98 | 4.7 | buy | 378.01 | 0.2 | buy | 378.01 | 0.3 | buy | 378.01 | 0.5 | buy | 378.01 | 0.7 | buy | 378.01 | 0.8 | buy | 378.01 | 2.5 | buy | 378.01 | 2.5 | buy | 378.01 | 2.5 | buy | 378.01 | 1.0 | buy | 380.60 | 1.0 | buy | 358.70 | 1.0 | buy | 357.44 | 1.0 | buy | 357.00 | 1.5 | buy | 357.00 | 5.0 | buy | 357.00 | 3.5 | buy | 357.00 | 1.5 | buy | 357.00 | 5.0 | buy | 357.00 | 5.0 | buy | 357.00 | 5.0 | buy | 357.00 | 5.0 | buy | 357.00 | 5.0 | buy | 357.00 | 3.5 | buy | 344.71 | 1.0 | buy | 344.00 | 0.5 | buy | 344.00 | 5.0 | buy | 344.00 | 1.0 | buy | 344.00 | 4.0 | buy | 344.00 | 1.0 | buy | 344.00 | 1.0 | buy | 344.00 | 1.0 | buy | 344.00 | 1.0 | buy | 344.00 | 1.0 | buy | 344.00 | 1.0 | buy | 370.00 | 5.0 | buy | 370.00 | 5.0 | buy | 370.00 | 4.0 | buy | 370.00 | 1.0 | buy | 370.00 | 4.0 | buy | 370.00 | 1.0 | buy | 379.00 | 5.0 | buy | 379.00 | 4.5 | buy | 368.00 | 1.0 | buy | 383.00 | 0.9 | buy | 389.90 | 0.1 | buy | 390.00 | 1.3 | buy | 390.00 | 4.0 | buy | 390.00 | 1.6 | buy | 390.00 | 1.0 | buy | 383.00 | 0.1 | buy | 393.29 | 1.0 | buy | 399.90 | 0.6 | buy | 399.90 | 1.0 | buy | 399.90 | 0.1 | buy | 399.90 | 0.9 | buy | 395.01 | 1.0 | buy | 394.04 | 1.0 | buy | 393.31 | 1.0 | buy | 391.72 | 1.0 | buy | 391.32 | 1.0 | buy | 388.11 | 1.0 | buy | 383.90 | 1.0 | buy | 382.01 | 1.0 | buy | 380.01 | 1.0 | buy | 375.01 | 0.6 | buy | 375.01 | 0.4 | buy | 369.90 | 0.6 | buy | 370.00 | 5.0 | buy | 365.00 | 0.3 | buy | 365.00 | 1.2 | buy | 369.51 | 1.0 | buy | 371.23 | 1.0 | buy | 369.02 | 1.0 | buy | 365.01 | 0.8 | buy | 366.00 | 0.5 | buy | 365.01 | 0.2 | buy | 365.00 | 0.5 | buy | 362.01 | 1.0 |
| 12-13_XB | sell | 318.28 | 2.5 | sell | 318.00 | 0.5 | sell | 316.56 | 1.0 | sell | 317.85 | 1.0 | sell | 313.87 | 1.0 | sell | 309.11 | 1.0 | sell | 315.00 | 1.0 | sell | 315.99 | 1.0 | sell | 317.99 | 1.0 | sell | 319.19 | 1.0 | sell | 319.19 | 1.0 | sell | 319.89 | 1.0 | sell | 319.99 | 1.0 | sell | 319.40 | 1.0 | sell | 319.98 | 1.0 | sell | 325.30 | 1.0 | sell | 325.11 | 0.1 | sell | 325.10 | 0.1 | sell | 325.10 | 3.2 | sell | 325.10 | 1.0 | sell | 325.00 | 3.6 | buy | 310.49 | 2.0 | buy | 310.49 | 1.0 | buy | 310.50 | 1.2 | buy | 310.85 | 0.2 | buy | 310.90 | 0.1 | buy | 311.00 | 3.8 | buy | 311.21 | 21.7 | buy | 311.20 | 0.1 | buy | 311.20 | 0.1 | buy | 311.21 | 4.8 | buy | 311.00 | 0.5 | buy | 310.89 | 5.0 | buy | 310.89 | 5.0 | buy | 310.89 | 5.0 | buy | 310.89 | 5.0 | buy | 317.50 | 0.5 | buy | 317.60 | 0.1 | buy | 317.60 | 0.2 | buy | 317.69 | 0.5 | buy | 317.70 | 0.1 | buy | 317.80 | 0.2 | buy | 317.80 | 0.4 | buy | 317.80 | 0.4 | buy | 317.80 | 0.2 | buy | 317.85 | 4.0 | buy | 317.99 | 0.4 | buy | 317.99 | 0.6 | buy | 318.00 | 2.0 | buy | 318.00 | 2.4 | buy | 318.00 | 2.6 | buy | 318.00 | 2.4 | buy | 318.00 | 2.6 | buy | 318.00 | 2.4 | buy | 318.00 | 2.6 | buy | 318.00 | 2.4 | buy | 318.00 | 2.6 | buy | 318.00 | 2.4 | buy | 316.68 | 1.0 | buy | 318.03 | 1.0 | buy | 317.12 | 1.0 | buy | 316.20 | 1.0 | buy | 312.21 | 1.0 | buy | 310.01 | 0.2 | buy | 310.01 | 4.8 | buy | 310.01 | 5.0 | buy | 310.01 | 0.2 | buy | 310.01 | 4.8 | buy | 310.01 | 0.2 | buy | 310.01 | 1.8 | buy | 312.00 | 1.0 | buy | 309.52 | 1.0 | buy | 309.00 | 1.0 | buy | 308.03 | 1.0 | buy | 311.00 | 1.3 | buy | 307.01 | 1.0 | buy | 307.11 | 0.7 | buy | 313.87 | 1.0 | buy | 313.88 | 0.7 | buy | 314.00 | 0.8 | buy | 306.20 | 1.0 | buy | 304.30 | 1.0 | buy | 316.37 | 5.0 | buy | 318.02 | 0.9 | buy | 317.52 | 0.1 | buy | 318.04 | 1.0 | buy | 318.02 | 1.0 | buy | 318.02 | 3.0 | buy | 311.01 | 1.2 | buy | 311.01 | 1.0 | buy | 323.79 | 6.7 | buy | 323.79 | 2.8 | buy | 323.79 | 2.5 | buy | 324.78 | 0.3 | buy | 325.40 | 0.3 | buy | 325.60 | 0.1 | buy | 325.70 | 0.1 | buy | 325.92 | 1.6 | buy | 326.00 | 0.5 | buy | 326.00 | 0.4 | buy | 326.04 | 0.3 | buy | 326.38 | 0.2 | buy | 326.63 | 0.4 | buy | 326.63 | 0.4 | buy | 326.63 | 1.0 | buy | 326.61 | 2.0 | buy | 325.50 | 0.4 | buy | 326.00 | 0.3 |
| 13-14_XB | sell | 307.30 | 2.0 | sell | 305.00 | 0.1 | sell | 305.00 | 0.4 | sell | 321.01 | 1.7 | sell | 405.00 | 1.0 | sell | 405.00 | 1.0 | sell | 405.04 | 1.0 | sell | 325.01 | 7.4 | sell | 325.01 | 7.4 | sell | 325.01 | 3.2 | sell | 330.00 | 0.8 | sell | 364.98 | 1.0 | sell | 355.00 | 1.0 | sell | 401.01 | 5.0 | buy | 319.97 | 5.0 | buy | 319.97 | 0.1 | buy | 319.98 | 3.5 | buy | 320.00 | 5.0 | buy | 349.83 | 5.0 | buy | 349.83 | 5.0 | buy | 349.84 | 3.0 | buy | 349.86 | 5.0 | buy | 349.86 | 2.0 | buy | 321.02 | 1.0 | buy | 334.02 | 1.0 | buy | 321.02 | 1.0 | buy | 325.10 | 0.1 | buy | 315.35 | 1.0 | buy | 315.35 | 1.0 | buy | 326.07 | 1.0 | buy | 326.07 | 0.1 | buy | 326.07 | 0.9 | buy | 326.02 | 0.1 | buy | 326.02 | 0.9 | buy | 326.01 | 1.0 | buy | 325.01 | 1.0 | buy | 325.00 | 10.0 | buy | 325.00 | 6.4 | buy | 320.02 | 5.0 | buy | 320.02 | 5.0 | buy | 320.02 | 5.0 | buy | 320.02 | 3.0 | buy | 308.09 | 1.0 | buy | 308.02 | 1.0 | buy | 360.00 | 5.0 | buy | 359.99 | 2.0 | buy | 360.00 | 2.0 | buy | 360.00 | 1.4 | buy | 364.98 | 1.0 | buy | 364.99 | 4.0 | buy | 354.99 | 1.0 | buy | 355.00 | 1.0 | buy | 401.00 | 5.0 | buy | 380.00 | 3.0 | buy | 355.00 | 2.0 | buy | 350.00 | 15.0 |
| 14-15_XB | sell | 290.12 | 2.0 | sell | 307.96 | 0.5 | sell | 312.00 | 3.9 | sell | 312.00 | 0.2 | sell | 330.01 | 1.8 | sell | 295.01 | 0.2 | sell | 317.26 | 0.3 | sell | 297.05 | 5.0 | sell | 297.04 | 4.6 | sell | 297.00 | 5.4 | buy | 330.03 | 1.0 | buy | 330.02 | 1.0 | buy | 330.02 | 1.0 | buy | 330.00 | 10.0 | buy | 330.00 | 10.0 | buy | 330.00 | 10.0 | buy | 322.01 | 1.0 | buy | 301.21 | 1.0 | buy | 310.74 | 0.5 | buy | 311.04 | 5.9 | buy | 311.04 | 3.6 | buy | 318.00 | 0.5 | buy | 318.00 | 3.0 | buy | 319.99 | 4.0 | buy | 327.28 | 5.0 | buy | 327.28 | 5.0 | buy | 327.28 | 2.5 | buy | 327.28 | 5.0 | buy | 327.28 | 5.0 | buy | 327.28 | 5.0 | buy | 315.00 | 5.0 | buy | 307.00 | 3.0 | buy | 304.00 | 2.0 | buy | 296.00 | 1.5 | buy | 296.00 | 2.2 | buy | 299.38 | 6.0 | buy | 300.50 | 10.6 | buy | 302.00 | 2.4 | buy | 296.00 | 0.5 | buy | 296.00 | 0.6 | buy | 296.00 | 0.2 | buy | 296.00 | 3.9 | buy | 299.00 | 2.0 | buy | 299.00 | 0.5 | buy | 296.99 | 4.0 | buy | 299.85 | 1.9 | buy | 308.00 | 3.1 | buy | 307.99 | 1.0 |
| 15-16_XB | sell | 296.10 | 0.1 | sell | 295.41 | 2.4 | sell | 305.00 | 0.5 | sell | 307.43 | 1.4 | sell | 316.01 | 1.0 | sell | 329.99 | 0.2 | sell | 310.77 | 0.8 | sell | 313.40 | 0.4 | sell | 295.98 | 10.0 | sell | 299.00 | 0.3 | sell | 298.00 | 0.7 | buy | 301.22 | 1.0 | buy | 300.00 | 0.9 | buy | 291.43 | 0.9 | buy | 291.43 | 0.1 | buy | 291.43 | 0.4 | buy | 291.43 | 0.3 | buy | 291.43 | 2.0 | buy | 291.43 | 5.0 | buy | 291.43 | 1.4 | buy | 291.43 | 3.6 | buy | 291.43 | 5.0 | buy | 291.43 | 1.4 | buy | 291.43 | 3.6 | buy | 291.43 | 5.0 | buy | 291.43 | 1.4 | buy | 315.00 | 0.4 | buy | 315.00 | 0.6 | buy | 315.00 | 0.4 | buy | 305.00 | 10.0 | buy | 305.00 | 10.0 | buy | 299.90 | 0.1 | buy | 299.90 | 2.0 | buy | 299.98 | 2.9 | buy | 293.00 | 5.0 | buy | 293.00 | 3.1 | buy | 293.00 | 1.9 | buy | 300.00 | 3.1 | buy | 309.29 | 3.0 | buy | 302.20 | 3.6 | buy | 302.20 | 2.1 | buy | 302.20 | 1.0 | buy | 302.22 | 1.2 | buy | 302.30 | 0.2 | buy | 302.39 | 3.0 | buy | 302.45 | 0.8 | buy | 302.76 | 0.4 | buy | 302.80 | 7.7 | buy | 310.07 | 1.9 | buy | 309.15 | 0.1 | buy | 307.25 | 0.5 | buy | 307.70 | 0.1 | buy | 308.00 | 0.3 | buy | 308.00 | 0.1 | buy | 307.90 | 1.0 | buy | 308.94 | 0.4 | buy | 309.00 | 0.4 | buy | 309.00 | 1.8 | buy | 309.80 | 0.8 | buy | 309.80 | 1.0 | buy | 308.00 | 5.0 | buy | 305.12 | 1.0 | buy | 306.79 | 5.0 | buy | 305.00 | 3.0 | buy | 302.00 | 2.0 | buy | 302.25 | 1.0 | buy | 304.56 | 2.0 | buy | 304.76 | 0.2 | buy | 304.76 | 5.0 | buy | 304.76 | 0.2 | buy | 304.77 | 5.0 | buy | 304.80 | 1.5 | buy | 305.30 | 0.1 | buy | 305.39 | 1.1 | buy | 305.40 | 4.9 |
| 16-17_XB | sell | 330.02 | 1.0 | sell | 330.01 | 1.5 | sell | 365.00 | 0.5 | sell | 335.05 | 0.5 | sell | 335.00 | 0.7 | sell | 335.00 | 2.0 | sell | 335.00 | 5.0 | sell | 335.00 | 5.0 | sell | 330.01 | 0.5 | sell | 326.00 | 2.6 | sell | 326.00 | 1.9 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 320.00 | 5.0 | sell | 328.00 | 0.7 | buy | 340.00 | 1.5 | buy | 365.00 | 0.5 | buy | 335.00 | 0.7 | buy | 335.00 | 0.1 | buy | 335.00 | 2.5 | buy | 335.00 | 6.7 | buy | 335.00 | 10.0 | buy | 335.00 | 5.0 | buy | 335.00 | 2.9 | buy | 335.00 | 2.1 | buy | 335.01 | 0.8 | buy | 335.00 | 8.0 | buy | 335.00 | 2.0 | buy | 335.00 | 5.0 | buy | 335.00 | 5.0 | buy | 325.50 | 0.9 | buy | 326.30 | 0.5 | buy | 326.99 | 5.1 | buy | 323.18 | 0.1 | buy | 323.70 | 0.9 | buy | 323.62 | 0.7 | buy | 325.12 | 0.3 | buy | 321.21 | 1.0 | buy | 321.01 | 1.0 | buy | 321.54 | 1.1 | buy | 323.72 | 0.4 | buy | 322.62 | 1.0 | buy | 320.69 | 1.8 | buy | 320.69 | 3.2 | buy | 320.69 | 2.2 | buy | 320.69 | 2.8 | buy | 320.69 | 2.6 | buy | 320.69 | 2.4 | buy | 320.69 | 3.0 | buy | 320.69 | 2.0 | buy | 320.69 | 3.4 | buy | 320.69 | 1.6 | buy | 319.00 | 8.3 | buy | 319.00 | 4.0 | buy | 319.00 | 5.4 | buy | 319.00 | 1.3 | buy | 320.54 | 0.3 | buy | 320.00 | 0.3 | buy | 324.07 | 0.5 | buy | 325.00 | 2.0 | buy | 325.00 | 0.2 | buy | 325.00 | 0.5 | buy | 325.00 | 1.0 | buy | 325.00 | 0.8 | buy | 330.13 | 0.7 | buy | 330.13 | 0.3 | buy | 330.36 | 0.1 | buy | 330.99 | 0.2 | buy | 332.00 | 4.7 | buy | 332.00 | 5.0 | buy | 334.99 | 5.0 | buy | 334.99 | 3.0 |
| 17-18_XB | sell | 376.61 | 1.0 | sell | 376.60 | 1.5 | sell | 380.00 | 1.3 | sell | 399.98 | 1.5 | sell | 388.11 | 0.1 | sell | 380.00 | 0.1 | sell | 374.00 | 2.6 | sell | 370.90 | 1.0 | sell | 370.90 | 5.5 | sell | 370.87 | 0.4 | sell | 370.81 | 0.5 | sell | 368.24 | 0.3 | sell | 377.51 | 1.0 | sell | 377.50 | 2.0 | sell | 377.42 | 0.1 | sell | 377.40 | 4.5 | sell | 377.40 | 2.4 | sell | 377.50 | 0.1 | sell | 377.50 | 1.0 | sell | 377.41 | 0.1 | sell | 377.40 | 0.1 | sell | 377.39 | 0.1 | sell | 377.38 | 3.0 | sell | 377.30 | 0.5 | sell | 377.10 | 3.9 | sell | 377.00 | 2.6 | sell | 377.00 | 0.1 | sell | 377.00 | 0.2 | sell | 377.00 | 0.2 | sell | 377.00 | 3.1 | sell | 376.10 | 0.1 | sell | 376.09 | 0.5 | sell | 376.09 | 1.0 | sell | 376.00 | 3.0 | sell | 375.31 | 0.1 | sell | 375.30 | 0.5 | sell | 375.30 | 0.5 | sell | 375.30 | 1.0 | sell | 375.29 | 0.2 | sell | 375.26 | 0.2 | sell | 375.18 | 1.0 | sell | 375.18 | 1.9 | sell | 374.00 | 31.3 | sell | 372.56 | 1.0 | sell | 372.56 | 0.2 | sell | 372.49 | 0.2 | sell | 372.24 | 0.2 | sell | 372.10 | 0.7 | sell | 372.04 | 0.2 | sell | 372.00 | 1.9 | sell | 373.00 | 43.8 | sell | 380.90 | 0.1 | buy | 376.00 | 0.7 | buy | 390.00 | 1.5 | buy | 380.00 | 2.0 | buy | 380.00 | 1.3 | buy | 380.00 | 1.5 | buy | 380.00 | 5.2 | buy | 380.00 | 10.0 | buy | 380.00 | 2.4 | buy | 380.00 | 1.0 | buy | 380.00 | 6.6 | buy | 380.00 | 1.5 | buy | 380.01 | 1.0 | buy | 380.00 | 8.5 | buy | 380.00 | 2.9 | buy | 380.00 | 5.0 | buy | 380.00 | 2.0 | buy | 380.00 | 0.1 | buy | 374.01 | 2.0 | buy | 369.80 | 0.6 | buy | 369.80 | 0.7 | buy | 370.00 | 0.1 | buy | 370.10 | 0.1 | buy | 370.19 | 0.2 | buy | 370.99 | 3.3 | buy | 370.95 | 2.2 | buy | 377.10 | 3.9 | buy | 382.91 | 5.0 | buy | 382.56 | 2.0 | buy | 382.29 | 5.0 | buy | 380.40 | 0.4 | buy | 380.40 | 0.5 | buy | 380.80 | 0.1 | buy | 380.98 | 7.0 | buy | 380.98 | 7.0 | buy | 380.98 | 7.0 | buy | 380.98 | 7.0 | buy | 380.98 | 1.0 | buy | 371.40 | 0.6 | buy | 371.40 | 2.7 | buy | 365.31 | 5.0 | buy | 365.31 | 5.0 | buy | 362.30 | 2.0 | buy | 355.21 | 5.0 | buy | 355.21 | 1.0 |
| 18-19_XB | sell | 475.05 | 3.0 | sell | 475.04 | 1.0 | sell | 475.04 | 1.0 | sell | 475.01 | 1.0 | sell | 475.01 | 1.0 | sell | 475.00 | 8.6 | sell | 475.00 | 10.0 | sell | 475.00 | 0.4 | sell | 475.01 | 1.0 | sell | 475.00 | 9.0 | sell | 475.05 | 0.5 | sell | 475.00 | 0.6 | sell | 460.01 | 0.9 | sell | 470.00 | 10.0 | sell | 470.00 | 10.0 | sell | 460.05 | 1.0 | sell | 460.04 | 2.0 | sell | 460.01 | 6.0 | sell | 460.01 | 0.1 | sell | 460.00 | 0.6 | sell | 460.00 | 0.3 | sell | 479.00 | 0.7 | sell | 421.21 | 1.0 | sell | 421.20 | 1.5 | sell | 421.20 | 0.6 | sell | 443.08 | 0.3 | sell | 445.00 | 1.9 | sell | 443.19 | 3.1 | sell | 443.19 | 1.9 | sell | 443.18 | 3.1 | sell | 443.18 | 1.6 | sell | 443.17 | 1.0 | sell | 443.02 | 1.0 | sell | 443.00 | 1.4 | sell | 443.00 | 5.0 | sell | 443.00 | 3.0 | sell | 426.08 | 1.1 | sell | 426.07 | 0.4 | sell | 426.03 | 1.2 | sell | 426.00 | 1.2 | sell | 426.00 | 1.1 | sell | 426.00 | 1.0 | sell | 424.13 | 5.0 | sell | 424.13 | 5.0 | sell | 424.12 | 5.0 | sell | 424.12 | 5.0 | sell | 424.12 | 5.0 | sell | 422.23 | 5.0 | sell | 422.23 | 5.0 | sell | 422.22 | 3.0 | sell | 421.22 | 2.0 | sell | 421.22 | 5.0 | sell | 421.22 | 0.4 | sell | 421.00 | 4.6 | sell | 447.59 | 0.3 | sell | 426.11 | 0.1 | sell | 426.08 | 0.8 | sell | 426.08 | 1.2 | sell | 426.07 | 0.8 | sell | 424.72 | 0.6 | sell | 423.21 | 0.9 | sell | 423.21 | 0.9 | sell | 423.21 | 0.9 | sell | 423.21 | 0.9 | sell | 423.21 | 0.8 | sell | 447.59 | 0.3 | sell | 447.60 | 5.0 | sell | 447.60 | 1.9 | buy | 539.00 | 2.0 | buy | 539.00 | 3.0 | buy | 539.00 | 4.0 | buy | 474.99 | 1.4 | buy | 475.04 | 1.0 | buy | 475.04 | 1.0 | buy | 475.01 | 1.0 | buy | 475.01 | 1.0 | buy | 475.00 | 8.6 | buy | 475.00 | 10.0 | buy | 475.00 | 0.4 | buy | 475.01 | 1.0 | buy | 475.00 | 9.0 | buy | 475.00 | 0.6 | buy | 470.00 | 10.0 | buy | 470.00 | 10.0 | buy | 460.05 | 1.0 | buy | 460.00 | 0.6 | buy | 421.21 | 1.0 | buy | 443.17 | 1.0 | buy | 443.02 | 1.0 | buy | 426.00 | 1.2 | buy | 426.00 | 1.1 | buy | 426.00 | 1.0 | buy | 422.00 | 4.8 | buy | 422.00 | 1.7 | buy | 444.99 | 1.4 | buy | 445.00 | 1.5 | buy | 444.99 | 2.0 | buy | 445.00 | 2.0 | buy | 447.60 | 3.1 | buy | 447.60 | 5.0 | buy | 447.60 | 5.0 | buy | 447.60 | 5.0 | buy | 447.60 | 1.2 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.5 | buy | 448.00 | 0.2 | buy | 480.00 | 2.0 | buy | 489.00 | 0.5 | buy | 489.98 | 5.0 | buy | 500.00 | 2.0 | buy | 599.90 | 3.8 | buy | 447.60 | 5.0 | buy | 447.60 | 1.9 |
| 19-20_XB | sell | 590.01 | 2.0 | sell | 590.00 | 10.0 | sell | 590.00 | 8.0 | sell | 590.00 | 2.0 | sell | 590.00 | 10.0 | sell | 590.00 | 10.0 | sell | 590.00 | 10.0 | sell | 588.12 | 1.0 | sell | 588.11 | 3.0 | sell | 588.11 | 0.4 | sell | 560.01 | 1.0 | sell | 560.01 | 1.0 | sell | 560.01 | 1.0 | sell | 560.00 | 0.7 | sell | 558.20 | 7.0 | sell | 558.08 | 1.3 | sell | 558.13 | 2.0 | sell | 558.12 | 1.0 | sell | 558.08 | 2.0 | sell | 558.08 | 3.7 | sell | 558.07 | 2.0 | sell | 548.07 | 1.1 | sell | 548.14 | 1.0 | sell | 548.13 | 0.9 | sell | 548.10 | 1.1 | sell | 569.90 | 5.0 | sell | 569.90 | 3.0 | sell | 569.90 | 2.0 | sell | 569.90 | 3.0 | sell | 569.90 | 1.9 | sell | 570.00 | 0.5 | sell | 516.45 | 5.0 | sell | 516.44 | 0.6 | sell | 516.43 | 3.0 | sell | 516.42 | 1.4 | sell | 516.42 | 5.0 | sell | 516.42 | 5.0 | sell | 516.42 | 5.0 | sell | 516.43 | 3.0 | sell | 516.42 | 1.6 | sell | 515.20 | 2.0 | sell | 515.00 | 5.5 | sell | 513.52 | 3.0 | sell | 513.49 | 7.0 | sell | 470.01 | 1.0 | sell | 470.00 | 3.0 | sell | 464.00 | 2.9 | sell | 570.00 | 0.2 | buy | 590.00 | 10.0 | buy | 590.00 | 8.0 | buy | 590.00 | 2.0 | buy | 590.00 | 10.0 | buy | 590.00 | 10.0 | buy | 590.00 | 10.0 | buy | 560.01 | 1.0 | buy | 560.01 | 1.0 | buy | 560.01 | 1.0 | buy | 560.00 | 0.7 | buy | 558.12 | 1.0 | buy | 548.14 | 1.0 | buy | 550.00 | 2.0 | buy | 569.90 | 5.0 | buy | 569.90 | 3.0 | buy | 569.90 | 2.0 | buy | 569.90 | 3.0 | buy | 569.90 | 1.9 | buy | 463.00 | 0.4 | buy | 464.00 | 0.5 | buy | 464.00 | 0.5 | buy | 464.00 | 2.9 | buy | 464.00 | 0.5 | buy | 468.00 | 0.5 | buy | 468.00 | 1.0 | buy | 471.09 | 0.6 | buy | 471.59 | 0.1 | buy | 471.71 | 0.3 | buy | 472.86 | 2.0 | buy | 570.00 | 0.2 | buy | 590.00 | 2.0 | buy | 599.99 | 5.0 |
| 20-21_XB | sell | 490.02 | 2.0 | sell | 490.01 | 5.0 | sell | 490.00 | 10.0 | sell | 490.00 | 3.0 | sell | 490.00 | 7.0 | sell | 490.00 | 10.0 | sell | 487.01 | 5.5 | sell | 484.00 | 10.0 | sell | 490.00 | 3.1 | sell | 510.00 | 3.3 | sell | 484.07 | 1.0 | sell | 484.06 | 3.0 | sell | 484.00 | 0.6 | sell | 460.21 | 2.0 | sell | 451.00 | 3.7 | sell | 445.33 | 3.0 | sell | 445.32 | 0.3 | sell | 445.31 | 0.9 | sell | 445.00 | 5.8 | sell | 527.83 | 3.0 | sell | 527.83 | 2.0 | sell | 527.83 | 1.0 | sell | 481.11 | 1.0 | sell | 481.10 | 0.3 | sell | 481.00 | 2.0 | sell | 481.00 | 0.6 | sell | 480.03 | 4.0 | sell | 480.02 | 1.0 | sell | 480.02 | 0.5 | sell | 480.02 | 3.5 | sell | 468.00 | 0.5 | sell | 475.00 | 5.0 | sell | 475.00 | 5.0 | sell | 475.00 | 5.0 | sell | 475.00 | 5.0 | sell | 475.00 | 5.0 | sell | 475.00 | 5.0 | sell | 475.00 | 5.0 | sell | 475.00 | 3.0 | buy | 490.00 | 10.0 | buy | 490.00 | 3.0 | buy | 490.00 | 7.0 | buy | 490.00 | 10.0 | buy | 484.00 | 10.0 | buy | 490.00 | 3.1 | buy | 509.89 | 3.7 | buy | 510.00 | 3.0 | buy | 510.00 | 3.3 | buy | 484.00 | 0.6 | buy | 445.00 | 5.8 | buy | 500.00 | 3.0 | buy | 470.00 | 1.0 | buy | 500.00 | 2.0 | buy | 527.82 | 3.0 | buy | 527.82 | 2.0 | buy | 527.83 | 3.0 | buy | 527.83 | 2.0 | buy | 527.83 | 1.0 | buy | 506.01 | 2.0 | buy | 500.00 | 5.0 | buy | 481.00 | 0.6 | buy | 433.47 | 0.1 | buy | 433.47 | 0.4 | buy | 435.00 | 0.6 | buy | 420.79 | 0.7 |
| 21-22_XB | sell | 363.64 | 0.1 | sell | 367.50 | 1.4 | sell | 367.50 | 1.0 | sell | 367.50 | 0.8 | sell | 352.00 | 5.0 | sell | 352.00 | 5.0 | sell | 351.01 | 1.0 | sell | 377.00 | 1.0 | buy | 382.81 | 2.5 | buy | 383.00 | 5.0 | buy | 383.00 | 0.4 | buy | 383.00 | 2.1 | buy | 383.00 | 0.5 | buy | 371.20 | 1.1 | buy | 371.70 | 0.6 | buy | 372.32 | 0.3 | buy | 372.40 | 0.2 | buy | 372.40 | 0.5 | buy | 373.64 | 5.7 | buy | 373.65 | 1.6 | buy | 373.65 | 1.4 | buy | 373.69 | 2.0 | buy | 373.70 | 1.4 | buy | 374.00 | 0.5 | buy | 375.69 | 1.0 | buy | 375.86 | 3.7 | buy | 372.14 | 0.3 | buy | 372.20 | 0.7 | buy | 373.23 | 7.0 | buy | 373.24 | 0.2 | buy | 373.24 | 3.0 | buy | 374.33 | 1.0 | buy | 374.53 | 4.0 | buy | 374.97 | 2.8 | buy | 384.55 | 1.0 | buy | 360.00 | 1.0 | buy | 389.05 | 0.5 | buy | 388.71 | 0.6 | buy | 388.09 | 1.0 | buy | 388.09 | 0.6 | buy | 390.87 | 0.1 | buy | 390.88 | 0.4 | buy | 391.13 | 5.0 | buy | 391.13 | 5.0 | buy | 391.14 | 2.5 | buy | 391.95 | 1.0 | buy | 350.00 | 0.5 | buy | 350.00 | 0.5 | buy | 350.00 | 0.5 | buy | 350.00 | 0.5 | buy | 350.00 | 0.5 | buy | 361.00 | 0.5 | buy | 361.00 | 0.5 | buy | 361.00 | 0.5 | buy | 361.00 | 0.5 | buy | 361.00 | 0.5 | buy | 360.01 | 0.5 | buy | 360.01 | 0.5 | buy | 360.01 | 0.5 | buy | 360.01 | 0.5 | buy | 360.01 | 0.5 | buy | 360.01 | 0.5 | buy | 360.01 | 0.5 | buy | 360.01 | 0.5 | buy | 350.00 | 0.5 | buy | 351.00 | 0.5 | buy | 374.99 | 3.0 | buy | 370.00 | 2.0 |
| 22-23_XB | sell | 335.00 | 3.2 | sell | 360.00 | 1.0 | sell | 375.00 | 0.3 | buy | 335.00 | 3.2 | buy | 340.00 | 0.7 | buy | 342.79 | 3.3 | buy | 350.00 | 2.0 | buy | 350.00 | 4.0 | buy | 350.00 | 1.0 | buy | 350.00 | 5.0 | buy | 350.00 | 0.5 | buy | 350.00 | 0.4 | buy | 350.00 | 3.1 | buy | 350.00 | 0.5 | buy | 350.00 | 6.8 | buy | 341.39 | 0.3 | buy | 342.89 | 7.0 | buy | 342.90 | 0.3 | buy | 342.90 | 0.4 | buy | 360.00 | 1.0 | buy | 375.00 | 0.3 | buy | 379.98 | 3.0 | buy | 379.99 | 5.0 | buy | 383.69 | 2.7 | buy | 336.00 | 0.3 | buy | 336.00 | 0.6 | buy | 336.00 | 3.0 | buy | 336.00 | 1.1 | buy | 336.00 | 5.0 | buy | 334.50 | 5.0 | buy | 334.80 | 2.5 | buy | 335.02 | 2.1 | buy | 335.30 | 1.2 | buy | 335.60 | 1.5 | buy | 335.70 | 2.1 | buy | 335.73 | 1.0 | buy | 335.75 | 1.3 | buy | 335.90 | 0.1 | buy | 335.92 | 0.7 | buy | 335.92 | 0.1 | buy | 335.92 | 4.6 | buy | 335.92 | 0.1 | buy | 335.92 | 12.7 | buy | 346.51 | 0.6 | buy | 349.99 | 0.7 | buy | 349.99 | 2.5 | buy | 340.00 | 0.5 | buy | 340.00 | 0.5 | buy | 361.90 | 0.4 | buy | 360.00 | 0.5 | buy | 360.00 | 0.5 | buy | 360.00 | 0.5 | buy | 360.00 | 0.5 | buy | 360.00 | 10.5 | buy | 340.00 | 2.3 | buy | 362.49 | 5.0 | buy | 369.40 | 0.5 | buy | 369.96 | 0.5 | buy | 369.97 | 0.5 | buy | 378.00 | 1.2 | buy | 370.00 | 1.0 | buy | 370.00 | 1.2 |
| 23-T00_XB | sell | 315.76 | 1.0 | sell | 314.72 | 1.0 | buy | 315.31 | 0.5 | buy | 318.10 | 0.1 | buy | 318.89 | 1.6 | buy | 318.90 | 1.5 | buy | 319.00 | 2.4 | buy | 319.00 | 3.9 | buy | 319.00 | 1.1 | buy | 319.00 | 5.0 | buy | 319.00 | 3.9 | buy | 319.00 | 1.1 | buy | 319.00 | 5.0 | buy | 319.00 | 3.9 | buy | 313.90 | 0.1 | buy | 313.91 | 4.9 | buy | 282.05 | 0.5 | buy | 309.00 | 10.9 | buy | 309.00 | 0.4 | buy | 309.90 | 0.2 | buy | 310.39 | 7.0 | buy | 310.40 | 1.5 | buy | 313.30 | 0.3 | buy | 315.00 | 5.0 | buy | 315.00 | 0.1 | buy | 315.00 | 4.9 | buy | 315.00 | 0.2 | buy | 315.00 | 2.3 | buy | 295.00 | 4.3 | buy | 295.00 | 0.7 | buy | 295.00 | 4.3 | buy | 295.00 | 0.7 | buy | 287.27 | 0.2 | buy | 287.50 | 0.2 | buy | 287.50 | 0.6 | buy | 288.92 | 0.5 | buy | 288.95 | 0.6 | buy | 289.00 | 1.5 | buy | 289.00 | 9.5 | buy | 289.08 | 7.0 | buy | 289.09 | 5.0 | buy | 289.09 | 1.1 | buy | 289.09 | 4.8 | buy | 299.55 | 0.5 | buy | 299.60 | 0.5 | buy | 299.61 | 4.0 | buy | 299.61 | 3.0 | buy | 299.70 | 0.8 | buy | 299.71 | 0.3 | buy | 299.71 | 0.9 | buy | 302.90 | 0.2 | buy | 303.08 | 0.1 | buy | 303.20 | 0.1 | buy | 303.46 | 0.6 | buy | 303.47 | 4.0 | buy | 268.23 | 4.3 | buy | 268.23 | 0.2 | buy | 268.58 | 0.3 | buy | 268.65 | 1.9 | buy | 269.24 | 3.3 | buy | 269.28 | 0.3 | buy | 269.40 | 1.0 | buy | 269.44 | 0.5 | buy | 269.50 | 1.0 | buy | 269.50 | 5.0 | buy | 269.50 | 3.7 | buy | 270.78 | 0.1 | buy | 270.78 | 0.1 | buy | 270.78 | 0.1 | buy | 270.78 | 0.1 | buy | 270.78 | 0.1 | buy | 273.97 | 0.2 | buy | 273.97 | 0.6 | buy | 274.99 | 0.1 | buy | 274.99 | 0.5 | buy | 274.99 | 1.0 | buy | 274.99 | 0.1 | buy | 296.32 | 0.3 | buy | 296.32 | 4.7 |
| T00-T01_XB | sell | 286.27 | 0.3 | buy | 315.00 | 0.3 | buy | 334.99 | 4.0 | buy | 335.00 | 1.0 | buy | 335.00 | 1.0 | buy | 335.00 | 4.0 | buy | 335.00 | 1.0 | buy | 335.00 | 4.0 | buy | 335.00 | 4.0 | buy | 335.00 | 1.0 | buy | 335.00 | 4.0 | buy | 335.00 | 1.0 | buy | 335.00 | 4.0 | buy | 335.00 | 1.0 | buy | 335.00 | 4.0 | buy | 335.00 | 1.0 | buy | 335.00 | 4.0 | buy | 335.00 | 1.0 | buy | 335.00 | 3.2 | buy | 335.00 | 1.0 | buy | 335.00 | 0.3 | buy | 332.27 | 0.5 | buy | 332.27 | 5.0 | buy | 332.27 | 5.0 | buy | 332.27 | 0.6 | buy | 332.27 | 0.5 | buy | 332.27 | 2.0 | buy | 332.27 | 1.9 | buy | 332.27 | 3.1 | buy | 332.27 | 1.9 | buy | 332.27 | 3.1 | buy | 332.27 | 1.9 | buy | 332.27 | 5.0 | buy | 332.27 | 3.1 | buy | 332.27 | 1.9 | buy | 332.27 | 2.1 | buy | 332.27 | 2.9 | buy | 332.27 | 1.1 | buy | 332.27 | 3.0 | buy | 332.27 | 0.9 | buy | 332.27 | 4.1 | buy | 332.27 | 0.9 | buy | 332.27 | 4.1 | buy | 332.27 | 0.9 | buy | 332.27 | 4.1 | buy | 332.27 | 0.9 | buy | 332.27 | 4.1 | buy | 332.27 | 0.6 | buy | 306.00 | 0.3 | buy | 284.29 | 7.0 | buy | 284.30 | 2.0 | buy | 284.30 | 5.0 | buy | 284.30 | 1.0 | buy | 286.65 | 3.6 |
| T01-T02_XB | buy | 280.00 | 0.3 | buy | 304.99 | 4.0 | buy | 305.00 | 1.0 | buy | 305.00 | 1.0 | buy | 305.00 | 1.0 | buy | 305.00 | 3.0 | buy | 305.00 | 0.4 | buy | 305.00 | 4.6 | buy | 305.00 | 0.4 | buy | 305.00 | 4.6 | buy | 305.00 | 0.4 | buy | 305.00 | 4.6 | buy | 305.00 | 0.4 | buy | 305.00 | 4.6 | buy | 305.00 | 0.4 | buy | 305.00 | 4.6 | buy | 305.00 | 0.4 | buy | 305.00 | 0.2 | buy | 305.00 | 0.3 | buy | 303.88 | 1.0 | buy | 303.88 | 3.1 | buy | 303.88 | 2.4 | buy | 303.88 | 0.6 | buy | 303.88 | 2.0 | buy | 303.88 | 3.0 | buy | 303.88 | 2.0 | buy | 303.88 | 3.0 | buy | 303.88 | 2.0 | buy | 303.88 | 3.0 | buy | 303.88 | 2.0 | buy | 303.88 | 3.0 | buy | 303.88 | 2.0 | buy | 303.88 | 3.0 | buy | 303.88 | 2.0 | buy | 303.88 | 3.0 | buy | 303.88 | 2.0 | buy | 303.88 | 3.0 | buy | 303.88 | 2.0 | buy | 303.88 | 3.0 | buy | 303.88 | 2.0 | buy | 303.88 | 3.0 | buy | 303.88 | 2.0 | buy | 303.88 | 3.0 | buy | 303.88 | 0.2 | buy | 305.00 | 1.8 | buy | 305.00 | 3.2 | buy | 305.00 | 0.2 | buy | 305.00 | 0.1 | buy | 305.00 | 0.1 | buy | 305.00 | 0.1 | buy | 305.00 | 0.1 | buy | 305.00 | 0.1 | buy | 305.00 | 0.1 | buy | 305.00 | 1.0 | buy | 305.00 | 1.7 | buy | 305.00 | 3.3 | buy | 305.00 | 1.7 | buy | 305.00 | 3.0 | buy | 280.00 | 0.3 | buy | 271.81 | 0.1 | buy | 271.81 | 0.4 | buy | 271.81 | 1.0 | buy | 271.90 | 0.2 | buy | 271.90 | 1.0 | buy | 272.42 | 1.2 | buy | 273.19 | 5.0 | buy | 273.19 | 4.6 | buy | 273.30 | 0.2 | buy | 273.32 | 1.3 | buy | 264.09 | 1.7 | buy | 265.80 | 0.8 | buy | 265.80 | 0.4 | buy | 265.95 | 5.0 | buy | 266.49 | 0.2 | buy | 266.50 | 6.0 |
| T02-T03_XB | buy | 251.00 | 0.2 | buy | 274.97 | 4.0 | buy | 274.98 | 0.1 | buy | 275.00 | 0.9 | buy | 275.00 | 1.1 | buy | 276.00 | 1.0 | buy | 276.00 | 2.9 | buy | 276.00 | 5.0 | buy | 276.00 | 5.0 | buy | 276.00 | 5.0 | buy | 276.00 | 1.3 | buy | 276.00 | 0.3 | buy | 273.90 | 1.0 | buy | 273.90 | 2.4 | buy | 273.90 | 0.1 | buy | 273.90 | 2.5 | buy | 273.90 | 2.4 | buy | 273.90 | 0.6 | buy | 273.90 | 4.4 | buy | 273.90 | 5.0 | buy | 273.90 | 5.0 | buy | 273.90 | 5.0 | buy | 273.90 | 3.6 | buy | 273.90 | 1.4 | buy | 273.90 | 0.6 | buy | 273.90 | 4.4 | buy | 273.90 | 5.0 | buy | 273.90 | 0.6 | buy | 273.90 | 0.3 | buy | 276.00 | 4.1 | buy | 276.00 | 0.9 | buy | 276.00 | 4.1 | buy | 276.00 | 0.9 | buy | 276.00 | 0.7 | buy | 276.00 | 3.4 | buy | 276.00 | 1.6 | buy | 276.00 | 1.1 | buy | 276.00 | 2.3 | buy | 276.00 | 0.8 | buy | 276.00 | 1.5 | buy | 276.00 | 0.8 | buy | 276.00 | 0.4 | buy | 276.00 | 0.2 | buy | 276.00 | 0.1 | buy | 276.00 | 1.2 | buy | 276.00 | 5.0 | buy | 276.00 | 5.0 | buy | 276.00 | 4.8 | buy | 245.68 | 0.1 | buy | 245.68 | 1.0 | buy | 245.68 | 0.2 | buy | 245.68 | 1.0 | buy | 245.68 | 1.0 | buy | 246.60 | 0.5 | buy | 247.76 | 7.0 | buy | 247.77 | 3.4 | buy | 248.21 | 0.2 | buy | 248.33 | 0.1 | buy | 248.65 | 1.0 | buy | 249.20 | 2.5 | buy | 249.20 | 1.0 | buy | 249.48 | 1.0 | buy | 261.50 | 0.5 | buy | 261.50 | 3.7 |
| T03-T04_XB | sell | 252.98 | 1.5 | buy | 249.00 | 0.2 | buy | 252.98 | 1.5 | buy | 270.00 | 2.0 | buy | 270.00 | 3.0 | buy | 270.00 | 5.0 | buy | 270.00 | 0.4 | buy | 270.00 | 4.6 | buy | 270.00 | 5.0 | buy | 270.00 | 5.0 | buy | 270.00 | 5.0 | buy | 270.00 | 5.0 | buy | 270.00 | 5.0 | buy | 270.00 | 0.5 | buy | 270.00 | 4.2 | buy | 270.00 | 0.3 | buy | 270.00 | 1.0 | buy | 270.00 | 4.0 | buy | 270.00 | 5.0 | buy | 270.00 | 1.0 | buy | 270.00 | 4.0 | buy | 270.00 | 1.0 | buy | 270.00 | 4.0 | buy | 270.00 | 4.0 | buy | 270.00 | 1.0 | buy | 270.00 | 5.0 | buy | 270.00 | 1.0 | buy | 270.00 | 4.0 | buy | 270.00 | 1.0 | buy | 270.00 | 4.0 | buy | 270.00 | 5.0 | buy | 270.00 | 2.4 | buy | 257.98 | 0.3 | buy | 259.25 | 0.2 | buy | 259.25 | 0.5 | buy | 259.25 | 0.3 | buy | 259.25 | 0.3 | buy | 259.25 | 0.3 | buy | 259.25 | 0.3 | buy | 259.25 | 0.1 | buy | 259.25 | 0.1 | buy | 259.25 | 0.1 | buy | 259.25 | 0.1 | buy | 259.25 | 0.7 |
| T04-T05_XB | buy | 275.00 | 0.2 | buy | 300.00 | 2.0 | buy | 301.00 | 3.0 | buy | 301.00 | 5.0 | buy | 301.00 | 5.0 | buy | 301.00 | 3.0 | buy | 301.00 | 0.5 | buy | 300.30 | 1.0 | buy | 300.30 | 0.5 | buy | 300.30 | 0.5 | buy | 300.30 | 2.0 | buy | 300.30 | 2.5 | buy | 300.30 | 5.0 | buy | 300.30 | 2.5 | buy | 300.30 | 0.2 | buy | 300.30 | 2.3 | buy | 300.30 | 2.7 | buy | 300.30 | 2.3 | buy | 300.30 | 2.7 | buy | 300.30 | 2.3 | buy | 300.30 | 2.7 | buy | 300.30 | 2.3 | buy | 300.30 | 2.7 | buy | 300.30 | 2.3 | buy | 300.30 | 2.7 | buy | 300.30 | 2.3 | buy | 300.30 | 2.7 | buy | 300.30 | 2.3 | buy | 300.30 | 2.7 | buy | 300.30 | 2.3 | buy | 300.30 | 2.7 | buy | 300.30 | 2.3 | buy | 300.30 | 2.7 | buy | 300.30 | 2.3 | buy | 300.30 | 2.7 | buy | 300.30 | 0.3 | buy | 301.00 | 2.0 | buy | 301.00 | 3.0 | buy | 301.00 | 2.0 | buy | 301.00 | 2.5 | buy | 301.00 | 2.5 | buy | 301.00 | 2.5 | buy | 301.00 | 2.5 | buy | 301.00 | 2.5 | buy | 301.00 | 2.5 | buy | 301.00 | 0.9 | buy | 300.30 | 0.2 | buy | 300.30 | 1.0 | buy | 301.00 | 2.7 | buy | 310.00 | 1.3 |
| T05-T06_XB | buy | 315.00 | 0.3 | buy | 317.13 | 0.1 | buy | 335.00 | 2.0 | buy | 336.00 | 3.0 | buy | 336.00 | 5.0 | buy | 336.00 | 1.0 | buy | 336.00 | 4.0 | buy | 336.00 | 1.0 | buy | 336.00 | 4.0 | buy | 336.00 | 5.0 | buy | 336.00 | 3.0 | buy | 336.00 | 2.0 | buy | 336.00 | 5.0 | buy | 336.00 | 5.0 | buy | 336.00 | 5.0 | buy | 336.00 | 5.0 | buy | 336.00 | 5.0 | buy | 336.00 | 5.0 | buy | 336.00 | 0.3 | buy | 334.53 | 4.7 | buy | 334.53 | 5.0 | buy | 334.53 | 5.0 | buy | 334.53 | 2.7 | buy | 334.53 | 2.3 | buy | 334.53 | 2.7 | buy | 334.53 | 2.3 | buy | 334.53 | 2.7 | buy | 334.53 | 2.3 | buy | 334.53 | 2.7 | buy | 334.53 | 2.3 | buy | 334.53 | 2.7 | buy | 334.53 | 2.3 | buy | 334.53 | 2.7 | buy | 334.53 | 0.2 | buy | 336.00 | 2.1 | buy | 336.00 | 0.5 | buy | 336.00 | 4.1 |
| T06-T07_XB | sell | 375.00 | 0.2 | buy | 383.00 | 2.0 | buy | 375.00 | 0.2 | buy | 387.00 | 0.2 | buy | 393.17 | 0.9 | buy | 393.17 | 3.9 | buy | 393.17 | 5.0 | buy | 393.17 | 5.0 | buy | 393.17 | 1.1 | buy | 393.17 | 3.9 | buy | 393.17 | 0.1 | buy | 393.17 | 0.4 | buy | 393.17 | 2.3 | buy | 393.17 | 2.2 | buy | 393.17 | 1.3 | buy | 393.17 | 3.7 | buy | 393.17 | 0.8 | buy | 393.17 | 0.5 | buy | 393.17 | 3.7 | buy | 393.17 | 5.0 | buy | 393.17 | 5.0 | buy | 393.17 | 5.0 | buy | 393.17 | 5.0 | buy | 393.17 | 0.5 | buy | 393.17 | 2.0 | buy | 393.17 | 2.5 | buy | 393.17 | 5.0 | buy | 393.17 | 3.7 | buy | 393.17 | 1.3 | buy | 393.17 | 0.9 | buy | 393.17 | 4.1 | buy | 393.17 | 0.9 | buy | 393.17 | 4.1 | buy | 393.17 | 0.9 | buy | 393.17 | 4.1 | buy | 393.17 | 0.9 | buy | 393.17 | 1.3 | buy | 393.17 | 2.8 | buy | 393.17 | 2.2 | buy | 393.17 | 2.8 | buy | 393.17 | 2.2 | buy | 393.17 | 2.8 | buy | 393.17 | 2.2 | buy | 393.17 | 2.8 | buy | 393.17 | 2.2 | buy | 393.17 | 2.8 |
| T07-T08_XB | sell | 452.18 | 1.0 | buy | 480.00 | 0.2 | buy | 482.63 | 0.1 | buy | 482.63 | 0.9 | buy | 482.63 | 2.0 | buy | 482.63 | 1.8 | buy | 482.63 | 0.4 | buy | 482.63 | 4.5 | buy | 482.63 | 0.1 | buy | 482.63 | 5.0 | buy | 482.63 | 5.0 | buy | 482.63 | 5.0 | buy | 482.63 | 5.0 | buy | 482.63 | 5.0 | buy | 482.63 | 5.0 | buy | 482.63 | 1.7 | buy | 482.63 | 3.3 | buy | 482.63 | 1.7 | buy | 482.63 | 3.3 | buy | 482.63 | 1.7 | buy | 482.63 | 3.3 | buy | 482.63 | 1.7 | buy | 482.63 | 3.3 | buy | 482.63 | 1.7 | buy | 482.63 | 2.3 | buy | 487.90 | 1.0 | buy | 487.90 | 1.0 | buy | 487.90 | 2.1 | buy | 487.95 | 0.9 | buy | 487.95 | 4.1 | buy | 487.95 | 0.9 | buy | 487.95 | 4.1 | buy | 487.95 | 0.9 | buy | 487.95 | 4.1 | buy | 487.95 | 0.9 | buy | 487.95 | 4.1 | buy | 487.95 | 0.9 | buy | 487.95 | 4.1 | buy | 487.95 | 0.9 | buy | 487.95 | 4.1 | buy | 487.95 | 0.9 | buy | 487.95 | 4.1 | buy | 487.95 | 0.9 | buy | 487.95 | 4.1 | buy | 487.96 | 0.9 | buy | 487.96 | 1.0 |
| T08-T09_XB | sell | 479.93 | 3.4 | buy | 510.38 | 0.3 | buy | 510.38 | 0.1 | buy | 510.38 | 0.9 | buy | 529.97 | 4.0 | buy | 529.98 | 1.0 | buy | 529.98 | 3.5 | buy | 530.00 | 1.5 | buy | 530.00 | 0.5 | buy | 531.00 | 3.0 | buy | 531.00 | 1.5 | buy | 531.00 | 5.0 | buy | 531.00 | 5.0 | buy | 531.00 | 5.0 | buy | 531.00 | 5.0 | buy | 531.00 | 5.0 | buy | 531.00 | 5.0 | buy | 531.00 | 5.0 | buy | 531.00 | 5.0 | buy | 531.00 | 5.0 | buy | 529.68 | 2.5 | buy | 529.68 | 2.5 | buy | 529.68 | 2.5 | buy | 529.68 | 2.5 | buy | 529.68 | 1.1 | buy | 529.68 | 2.1 | buy | 531.00 | 1.8 | buy | 531.00 | 5.0 | buy | 531.00 | 0.3 | buy | 531.00 | 4.7 | buy | 531.00 | 0.3 | buy | 531.00 | 4.7 | buy | 531.00 | 0.3 | buy | 531.00 | 4.7 | buy | 531.00 | 0.3 | buy | 531.00 | 4.7 | buy | 531.00 | 5.0 | buy | 531.00 | 3.7 |
| T09-T10_XB | sell | 425.00 | 1.3 | sell | 408.86 | 4.8 | buy | 425.00 | 1.3 | buy | 439.31 | 0.2 | buy | 439.31 | 0.1 | buy | 439.31 | 4.7 | buy | 439.31 | 0.3 | buy | 439.31 | 4.7 | buy | 439.31 | 0.3 | buy | 439.31 | 4.7 | buy | 439.31 | 0.3 | buy | 439.31 | 4.7 | buy | 439.31 | 0.3 | buy | 439.31 | 4.7 | buy | 439.31 | 0.3 | buy | 439.31 | 4.7 | buy | 439.31 | 0.3 | buy | 439.31 | 4.7 | buy | 439.31 | 0.3 | buy | 439.31 | 4.7 | buy | 439.31 | 0.3 | buy | 439.31 | 0.9 | buy | 439.31 | 2.0 | buy | 439.31 | 1.8 | buy | 439.31 | 1.7 | buy | 439.31 | 3.3 | buy | 439.31 | 1.7 | buy | 442.99 | 4.0 | buy | 469.59 | 1.0 | buy | 469.59 | 3.0 | buy | 469.60 | 1.0 | buy | 469.89 | 1.0 | buy | 469.89 | 1.1 | buy | 469.99 | 3.9 | buy | 469.99 | 1.1 | buy | 469.99 | 2.2 |
| T10-T11_XB | buy | 393.51 | 0.2 | buy | 393.51 | 0.9 | buy | 393.51 | 2.0 | buy | 405.00 | 3.5 | buy | 410.00 | 1.5 | buy | 410.00 | 0.5 | buy | 410.00 | 4.5 | buy | 410.00 | 0.5 | buy | 433.48 | 4.0 | buy | 433.49 | 1.0 | buy | 433.49 | 4.0 | buy | 433.50 | 1.0 | buy | 400.00 | 5.0 | buy | 400.00 | 5.0 | buy | 400.00 | 5.0 | buy | 400.00 | 5.0 | buy | 400.00 | 2.6 | buy | 400.00 | 2.4 | buy | 400.00 | 5.0 | buy | 400.00 | 5.0 | buy | 400.00 | 5.0 | buy | 400.00 | 5.0 | buy | 400.00 | 1.0 |
| T11-T12_XB | buy | 252.98 | 5.0 | buy | 252.98 | 5.0 | buy | 252.98 | 5.0 | buy | 252.98 | 5.0 | buy | 252.99 | 4.0 | buy | 270.00 | 1.0 | buy | 270.00 | 1.0 | buy | 270.00 | 3.5 | buy | 250.00 | 5.0 | buy | 250.00 | 2.0 |
| T12-T13_XB | sell | 255.00 | 1.1 | buy | 255.00 | 1.1 |
| T13-T14_XB | sell | 265.00 | 1.2 | buy | 265.00 | 1.2 |
| T14-T15_XB | sell | 252.00 | 1.9 | buy | 252.00 | 1.9 | buy | 252.98 | 5.0 | buy | 252.98 | 1.9 | buy | 240.00 | 0.9 |
| T15-T16_XB | sell | 369.79 | 0.7 | buy | 369.79 | 0.3 | buy | 369.79 | 0.4 | buy | 369.79 | 0.1 | buy | 369.79 | 0.7 | buy | 369.79 | 3.5 | buy | 369.79 | 0.9 | buy | 369.79 | 4.1 | buy | 369.79 | 0.9 | buy | 369.79 | 4.1 | buy | 369.79 | 0.9 | buy | 369.79 | 4.1 | buy | 369.79 | 0.9 | buy | 369.79 | 0.3 | buy | 369.79 | 3.8 | buy | 369.79 | 1.2 | buy | 369.79 | 3.8 | buy | 369.79 | 1.2 | buy | 369.79 | 3.8 | buy | 369.79 | 1.2 | buy | 369.79 | 3.8 | buy | 369.79 | 1.2 | buy | 369.79 | 3.8 | buy | 369.79 | 1.2 | buy | 369.79 | 3.8 | buy | 369.79 | 1.2 | buy | 369.79 | 3.8 | buy | 369.79 | 1.2 | buy | 369.79 | 3.8 | buy | 369.79 | 1.2 | buy | 369.79 | 3.8 | buy | 369.79 | 1.2 | buy | 369.79 | 3.8 | buy | 350.00 | 0.8 |
| T16-T17_XB | buy | 394.98 | 0.2 | buy | 394.98 | 0.1 | buy | 394.98 | 3.0 | buy | 394.98 | 1.5 | buy | 394.98 | 0.2 | buy | 394.98 | 0.6 | buy | 394.98 | 0.3 | buy | 394.98 | 0.2 | buy | 394.98 | 3.9 | buy | 394.98 | 5.0 | buy | 394.98 | 5.0 | buy | 394.98 | 5.0 | buy | 394.98 | 5.0 | buy | 394.98 | 5.0 | buy | 394.98 | 5.0 | buy | 394.98 | 5.0 | buy | 394.98 | 5.0 | buy | 394.98 | 5.0 | buy | 394.98 | 1.1 | buy | 394.98 | 0.1 | buy | 394.98 | 3.8 | buy | 394.98 | 5.0 | buy | 394.98 | 5.0 |
| T17-T18_XB | buy | 445.59 | 0.2 | buy | 445.59 | 4.8 | buy | 445.59 | 4.0 | buy | 445.59 | 1.0 | buy | 445.59 | 5.0 | buy | 445.59 | 3.8 | buy | 445.59 | 1.2 | buy | 445.59 | 3.8 | buy | 445.59 | 1.2 | buy | 445.59 | 3.6 | buy | 445.59 | 1.4 | buy | 445.59 | 3.6 | buy | 445.59 | 1.4 | buy | 445.59 | 3.6 | buy | 445.59 | 1.4 | buy | 445.59 | 3.6 | buy | 445.59 | 1.4 | buy | 445.59 | 3.6 | buy | 445.59 | 1.4 | buy | 445.59 | 5.0 | buy | 445.59 | 5.0 | buy | 445.59 | 5.0 | buy | 445.59 | 5.0 |
| T18-T19_XB | buy | 520.73 | 0.2 | buy | 539.99 | 0.9 | buy | 540.00 | 2.0 |
| T19-T20_XB | buy | 650.42 | 0.2 | buy | 650.42 | 4.8 | buy | 650.42 | 5.0 | buy | 650.42 | 5.0 | buy | 645.42 | 1.9 | buy | 645.42 | 2.0 | buy | 650.42 | 1.1 | buy | 650.42 | 5.0 | buy | 650.42 | 5.0 | buy | 650.42 | 5.0 | buy | 650.42 | 5.0 | buy | 650.42 | 5.0 | buy | 650.42 | 5.0 | buy | 650.42 | 5.0 | buy | 650.42 | 5.0 | buy | 650.42 | 5.0 | buy | 650.42 | 5.0 | buy | 639.84 | 1.0 |
| T20-T21_XB | buy | 520.00 | 0.1 | buy | 520.00 | 0.2 | buy | 520.00 | 0.3 | buy | 520.00 | 4.4 | buy | 520.00 | 5.0 | buy | 520.00 | 5.0 | buy | 520.00 | 5.0 | buy | 520.00 | 5.0 | buy | 520.00 | 5.0 | buy | 520.00 | 5.0 | buy | 520.00 | 5.0 | buy | 520.00 | 5.0 | buy | 520.00 | 2.1 | buy | 520.00 | 2.9 | buy | 520.00 | 2.1 | buy | 520.00 | 2.9 | buy | 520.00 | 2.1 | buy | 520.00 | 2.9 | buy | 520.00 | 2.1 | buy | 520.00 | 2.9 | buy | 520.00 | 2.1 | buy | 520.00 | 2.9 | buy | 500.00 | 0.5 |
| T21-T22_XB | buy | 429.99 | 0.4 | buy | 429.99 | 4.6 | buy | 429.99 | 5.0 | buy | 429.99 | 5.0 | buy | 429.99 | 5.0 | buy | 429.99 | 5.0 | buy | 429.99 | 5.0 | buy | 429.99 | 5.0 | buy | 429.99 | 5.0 | buy | 429.99 | 1.8 | buy | 429.99 | 3.2 | buy | 429.99 | 5.0 | buy | 429.99 | 5.0 | buy | 429.99 | 5.0 | buy | 429.99 | 5.0 | buy | 429.99 | 5.0 |
| T22-T23_XB | buy | 382.61 | 5.0 | buy | 382.61 | 5.0 | buy | 382.61 | 5.0 | buy | 382.61 | 5.0 | buy | 382.61 | 5.0 | buy | 382.61 | 5.0 | buy | 382.61 | 5.0 | buy | 382.61 | 5.0 | buy | 382.61 | 5.0 | buy | 382.61 | 4.0 | buy | 382.61 | 1.0 | buy | 382.61 | 5.0 | buy | 382.61 | 5.0 | buy | 382.61 | 5.0 | buy | 382.61 | 3.9 | buy | 382.61 | 1.1 |
| T23-TT00_XB | buy | 366.80 | 2.4 | buy | 371.80 | 2.6 | buy | 371.80 | 5.0 | buy | 371.80 | 2.8 | buy | 371.80 | 2.2 | buy | 371.80 | 5.0 | buy | 371.80 | 5.0 | buy | 371.80 | 5.0 | buy | 371.80 | 5.0 | buy | 371.80 | 5.0 | buy | 371.80 | 5.0 | buy | 371.80 | 5.0 | buy | 371.80 | 5.0 | buy | 371.80 | 5.0 | buy | 371.80 | 2.8 | buy | 371.80 | 2.2 | buy | 371.80 | 1.7 | buy | 371.80 | 3.3 |