Home

Trading in:

   Product:

   

Trades concluded in 20/05/2022

Hourly/Block Trades Type Price Volume
€/MWh MWh
02-03_XB sell 191.62 1.8
sell 192.28 0.5
sell 190.10 0.8
sell 190.00 4.8
sell 190.00 0.3
sell 190.00 4.9
sell 190.30 1.0
buy 191.33 0.2
buy 191.63 0.2
buy 191.63 0.8
buy 191.63 0.1
buy 191.75 0.2
buy 192.30 1.5
buy 192.30 3.0
buy 192.43 1.0
buy 192.72 1.0
buy 192.70 1.0
buy 192.80 1.0
buy 192.80 0.2
buy 193.00 0.8
buy 191.60 2.1
buy 191.70 1.4
buy 191.45 0.2
buy 191.60 1.0
buy 191.70 0.4
buy 192.10 0.4
buy 192.14 1.0
buy 192.14 0.1
buy 192.37 0.2
buy 192.37 1.4
buy 192.40 0.2
buy 192.50 1.5
buy 191.70 0.3
buy 191.70 0.2
buy 191.91 0.5
buy 191.91 2.0
buy 191.91 2.7
buy 191.98 0.3
buy 190.30 2.4
buy 190.30 0.2
buy 190.30 0.2
buy 190.30 2.2
03-04_XB sell 188.52 0.4
sell 183.12 2.3
sell 183.09 0.2
sell 183.01 1.5
sell 185.01 0.2
sell 185.01 3.0
sell 185.00 0.5
sell 184.94 0.9
sell 184.94 1.5
sell 184.89 0.5
sell 184.88 6.5
sell 184.80 1.0
sell 184.71 0.6
sell 184.60 0.1
sell 184.58 0.3
sell 181.70 0.2
sell 181.62 1.2
sell 181.61 4.6
sell 181.58 0.4
sell 181.54 0.6
sell 181.53 4.1
sell 181.52 0.6
sell 181.52 0.5
sell 181.50 2.1
sell 175.91 1.0
sell 178.50 3.6
sell 178.49 1.0
sell 178.40 1.6
sell 178.40 0.8
sell 178.40 1.0
sell 178.40 0.4
buy 189.48 0.8
buy 189.08 0.5
buy 188.83 0.1
buy 188.88 0.6
buy 188.88 0.5
buy 189.35 0.2
buy 189.35 0.4
buy 189.38 0.3
buy 189.50 0.1
buy 189.50 0.8
buy 186.30 0.9
buy 186.30 1.0
buy 186.20 1.9
buy 186.20 5.0
buy 186.20 0.3
buy 186.20 0.1
buy 186.20 1.5
buy 186.20 3.6
buy 182.93 0.5
buy 182.99 0.3
buy 178.49 1.0
04-05_XB sell 181.93 0.1
sell 181.84 3.4
sell 181.84 4.8
sell 180.81 0.2
sell 180.61 0.2
sell 180.51 0.2
sell 180.51 0.2
sell 180.00 0.7
sell 182.01 5.0
sell 182.00 1.7
sell 179.40 0.1
sell 179.32 0.5
sell 179.28 0.1
sell 179.18 0.2
sell 179.18 0.1
sell 179.09 4.0
buy 189.12 0.1
buy 189.33 0.4
buy 185.20 0.8
05-06_XB sell 205.00 3.5
sell 208.60 0.8
sell 208.60 0.1
sell 208.60 0.5
sell 208.57 0.6
sell 207.75 0.9
sell 207.66 0.2
sell 207.65 0.2
sell 207.64 0.2
sell 207.51 0.9
sell 207.50 1.3
sell 207.50 4.9
sell 207.50 5.0
sell 207.50 2.4
sell 207.50 2.6
sell 207.50 2.4
sell 210.09 0.7
sell 210.02 0.9
sell 210.01 0.5
sell 210.01 0.9
buy 209.70 0.9
06-07_XB sell 229.80 1.0
sell 229.80 2.5
sell 226.82 0.1
sell 226.82 0.1
buy 227.05 0.2
buy 227.05 1.0
buy 227.60 0.3
buy 227.60 1.7
buy 227.70 0.1
buy 225.19 0.1
buy 225.20 0.5
buy 225.30 1.0
buy 225.40 0.5
buy 225.40 0.5
buy 225.40 0.2
buy 224.00 0.5
buy 224.00 0.2
buy 224.00 3.1
buy 223.56 2.2
buy 224.01 0.2
buy 224.03 0.3
buy 224.03 0.9
buy 224.04 0.2
buy 224.08 0.2
buy 224.08 0.4
buy 224.08 1.0
buy 224.08 1.2
buy 226.16 2.0
buy 227.98 0.4
buy 227.98 2.6
buy 226.91 0.5
buy 226.91 0.1
buy 226.91 0.1
buy 226.91 0.2
buy 227.48 2.0
buy 227.54 0.1
buy 227.62 0.5
buy 227.97 0.5
buy 228.10 0.5
buy 228.20 0.4
buy 227.29 0.2
buy 227.71 2.6
buy 227.76 0.6
buy 227.87 0.5
buy 228.10 2.1
buy 228.20 1.0
buy 229.11 0.1
buy 229.33 1.0
buy 229.42 0.2
buy 229.88 1.7
buy 230.26 1.0
07-08_XB sell 260.01 0.3
buy 282.79 1.0
buy 282.79 0.3
buy 282.79 1.3
buy 282.79 0.6
buy 282.79 5.0
buy 282.79 0.6
buy 282.79 4.4
buy 282.79 3.5
buy 282.79 3.5
buy 282.79 0.8
buy 282.79 4.2
buy 282.79 2.2
buy 289.99 3.8
buy 289.99 0.4
buy 289.99 4.6
buy 289.99 1.8
buy 263.00 1.0
buy 289.99 2.0
buy 289.99 3.0
buy 289.99 2.0
buy 289.95 4.0
buy 289.95 1.0
buy 289.95 2.0
buy 279.99 0.8
buy 250.00 5.0
buy 250.00 0.4
buy 250.00 4.6
buy 250.00 5.0
buy 250.00 5.0
buy 250.00 5.0
buy 250.00 5.0
buy 250.00 5.0
buy 250.00 5.0
08-09_XB buy 279.99 0.7
buy 279.99 1.1
buy 279.99 0.3
buy 276.20 5.0
buy 276.20 0.4
buy 276.20 4.6
buy 276.20 3.0
buy 261.95 5.0
buy 261.95 0.8
buy 261.95 4.2
buy 259.99 2.6
buy 259.99 3.9
buy 259.99 0.1
buy 259.99 0.8
buy 259.99 0.8
buy 259.99 5.0
buy 259.99 2.0
buy 259.99 2.7
buy 257.12 2.0
buy 257.12 3.0
buy 240.10 1.0
buy 240.00 1.5
buy 254.84 5.0
buy 254.84 5.0
buy 254.84 1.5
buy 253.69 5.0
buy 253.69 4.5
buy 254.83 0.5
buy 254.83 1.0
buy 256.24 4.0
buy 256.24 1.0
buy 256.24 1.0
buy 259.97 2.7
buy 259.98 5.0
buy 259.98 2.3
09-10_XB sell 217.50 0.1
sell 217.50 2.3
sell 220.87 2.0
sell 223.65 7.0
buy 216.15 1.0
buy 216.15 0.5
buy 215.07 0.3
buy 215.08 0.3
buy 214.60 1.8
buy 214.33 1.7
buy 214.33 0.3
buy 214.38 0.1
buy 214.39 0.2
buy 216.29 0.6
buy 216.96 0.1
buy 217.09 0.3
buy 217.09 0.1
buy 217.10 7.0
buy 217.21 4.2
buy 220.11 0.2
buy 220.70 0.6
buy 220.78 0.3
buy 220.68 1.3
buy 220.80 0.5
buy 220.70 1.0
buy 220.80 0.1
buy 220.80 0.4
buy 220.80 1.5
buy 220.70 1.0
buy 220.80 1.2
buy 220.86 2.3
buy 220.90 1.1
buy 220.90 0.6
buy 220.90 4.7
buy 220.95 2.1
buy 224.50 3.0
buy 224.50 0.3
buy 223.20 0.2
buy 223.50 0.2
buy 223.70 0.1
buy 223.89 0.6
buy 223.90 2.2
buy 223.90 0.9
buy 223.91 0.8
buy 223.93 0.9
buy 224.01 1.1
buy 224.16 2.3
buy 222.89 3.6
buy 220.50 1.0
buy 223.93 0.2
buy 223.99 1.5
buy 224.00 1.4
buy 224.00 2.8
buy 224.00 0.8
buy 224.00 0.6
buy 224.00 2.8
buy 224.00 1.6
buy 223.01 0.2
buy 223.60 0.1
buy 223.70 0.2
buy 223.71 0.3
buy 223.72 1.2
buy 223.80 0.2
buy 224.52 1.8
buy 220.50 2.5
buy 225.70 1.0
buy 222.00 1.0
buy 222.00 2.9
buy 221.88 2.1
buy 226.30 0.5
buy 226.37 1.5
buy 224.00 1.0
buy 223.71 3.0
10-11_XB sell 202.61 2.0
sell 196.30 0.1
sell 196.30 0.1
sell 196.24 0.1
sell 196.23 0.5
sell 196.12 0.4
sell 196.00 0.1
sell 196.00 3.7
sell 204.00 1.0
sell 202.05 0.1
sell 202.05 2.9
sell 202.20 0.2
sell 202.14 4.0
sell 202.06 0.6
sell 201.90 0.2
buy 202.82 3.0
buy 202.82 1.8
buy 204.00 1.6
buy 203.30 1.4
buy 203.30 1.0
buy 203.30 0.1
buy 203.31 0.1
buy 203.43 0.2
buy 203.43 0.2
buy 203.46 0.2
buy 203.49 1.8
buy 203.49 1.5
buy 205.68 0.3
buy 205.86 5.0
buy 205.86 0.1
buy 205.87 3.0
buy 205.98 3.8
buy 200.39 0.1
buy 200.40 1.9
buy 201.10 0.8
buy 201.20 0.1
buy 201.40 0.5
buy 196.00 1.0
buy 204.50 0.5
buy 205.30 0.5
buy 205.39 1.0
buy 205.50 1.0
buy 205.63 0.5
buy 205.97 2.0
buy 205.97 0.5
buy 206.00 0.4
buy 203.01 0.1
buy 206.39 0.1
buy 206.70 0.5
buy 207.00 5.7
buy 205.60 1.8
buy 205.60 1.9
buy 206.87 0.1
buy 207.30 0.7
buy 207.51 0.1
buy 207.71 7.0
buy 207.71 2.1
buy 204.20 4.0
buy 206.80 0.5
buy 207.00 2.7
buy 207.00 1.3
buy 205.14 1.4
buy 205.24 0.9
buy 205.96 2.3
buy 205.96 6.7
buy 205.97 1.5
buy 205.97 0.3
buy 206.00 5.0
buy 206.00 1.0
buy 205.97 0.2
buy 206.00 4.0
buy 206.00 0.8
buy 206.00 1.9
buy 206.00 1.1
buy 205.20 1.6
buy 205.20 3.4
buy 205.20 3.7
buy 205.20 1.2
buy 203.72 0.2
buy 203.81 0.8
buy 203.74 0.2
buy 203.78 0.1
buy 203.85 0.6
buy 203.90 0.1
buy 203.90 0.2
buy 204.40 0.1
buy 204.44 0.4
buy 204.50 0.3
buy 202.00 1.0
buy 202.40 1.0
buy 202.69 0.1
buy 202.84 0.6
buy 202.88 0.1
buy 202.88 0.8
buy 202.99 2.0
buy 201.54 0.7
buy 201.54 2.3
buy 201.54 2.7
buy 201.70 3.0
buy 202.10 0.4
buy 202.21 5.0
buy 202.21 5.0
buy 202.22 4.0
buy 202.22 5.0
buy 202.22 0.1
buy 202.22 4.8
buy 202.69 0.5
buy 202.98 4.5
buy 202.00 2.0
buy 198.02 5.0
buy 199.50 23.0
buy 199.50 10.0
11-12_XB sell 203.95 1.5
sell 203.95 0.1
sell 203.94 0.4
sell 204.87 1.0
sell 205.49 0.5
sell 205.45 0.3
sell 205.45 2.8
sell 205.44 0.2
sell 205.44 0.3
sell 205.44 0.2
sell 205.44 0.7
sell 196.00 1.4
sell 196.00 0.6
sell 197.55 0.5
sell 197.00 2.0
sell 198.00 1.0
buy 207.43 2.3
buy 212.00 0.2
buy 212.21 1.7
buy 204.55 3.5
buy 204.13 1.7
buy 204.05 0.7
buy 204.16 3.0
buy 204.27 0.1
buy 204.70 0.2
buy 204.70 0.1
buy 204.90 0.2
buy 205.00 0.7
buy 206.30 0.1
buy 206.30 0.2
buy 206.31 1.4
buy 206.31 3.5
buy 204.00 3.4
buy 204.03 0.2
buy 204.03 0.2
buy 204.30 0.5
buy 204.30 0.1
buy 204.30 0.2
buy 204.30 0.2
buy 204.30 0.2
buy 205.60 0.1
buy 205.62 0.8
buy 205.72 1.0
buy 205.77 0.8
buy 204.67 9.0
buy 204.67 0.1
buy 204.68 1.7
buy 205.30 0.7
buy 205.31 2.0
buy 205.31 1.7
buy 205.00 0.4
buy 205.05 5.5
buy 205.05 1.5
buy 205.18 3.0
buy 205.19 1.8
buy 205.49 1.0
buy 205.79 0.5
buy 202.72 3.9
buy 202.72 1.1
buy 202.72 2.2
buy 202.72 1.2
buy 202.88 2.0
buy 203.50 0.5
buy 202.92 0.8
buy 202.99 2.6
buy 202.54 2.6
buy 202.54 1.8
buy 200.00 1.6
buy 195.99 0.4
buy 195.99 1.1
buy 196.00 0.6
buy 196.06 1.7
buy 196.06 3.9
buy 196.27 0.5
buy 197.68 3.0
buy 197.20 0.2
buy 197.37 0.2
buy 197.56 4.6
buy 196.50 2.0
buy 198.60 0.4
buy 199.74 0.6
buy 197.49 0.1
buy 197.80 0.5
buy 197.80 0.5
buy 197.90 0.3
buy 197.99 0.6
buy 197.99 0.4
buy 198.02 0.6
buy 196.00 0.6
buy 195.62 5.0
buy 196.59 0.3
buy 196.60 0.4
buy 196.86 0.6
buy 196.87 2.4
buy 196.30 1.0
buy 196.89 0.6
buy 196.90 0.8
buy 197.00 3.0
buy 196.40 0.4
buy 196.40 4.6
buy 196.40 5.0
buy 198.57 0.8
buy 198.50 0.5
buy 198.57 0.1
buy 198.81 5.0
buy 198.81 5.0
buy 198.82 4.0
buy 198.86 1.0
buy 198.99 2.0
buy 199.00 6.9
buy 199.00 3.5
buy 197.01 5.0
buy 197.01 1.8
buy 195.50 3.0
buy 195.00 1.0
buy 196.10 0.3
12-13_XB sell 190.00 1.2
sell 194.81 2.0
sell 196.00 3.0
buy 131.27 1.2
buy 130.00 1.4
buy 194.60 1.9
buy 194.60 0.1
buy 194.60 2.7
buy 194.60 2.3
buy 194.60 1.4
buy 195.86 0.2
buy 195.96 3.3
buy 195.98 5.0
buy 195.98 1.4
buy 197.30 0.2
buy 197.60 0.2
buy 197.90 4.6
buy 198.00 2.8
buy 197.02 0.1
buy 197.09 3.3
buy 195.35 0.9
buy 195.35 1.7
buy 195.94 0.1
buy 196.04 0.6
buy 196.19 2.0
buy 196.19 1.0
buy 196.20 1.8
buy 197.89 0.1
buy 198.39 2.2
buy 198.40 4.6
buy 198.40 5.4
buy 199.00 1.0
buy 200.18 2.4
buy 198.60 0.5
buy 198.99 0.1
buy 198.99 2.8
buy 198.99 0.2
buy 199.00 0.1
buy 199.00 2.6
buy 197.91 0.1
buy 197.92 1.4
buy 197.94 0.6
buy 197.97 1.4
buy 197.97 0.1
buy 197.97 1.4
buy 197.17 0.1
buy 197.18 0.2
buy 197.18 1.6
buy 197.00 3.2
buy 197.00 7.0
buy 195.14 0.8
buy 195.24 1.4
buy 193.82 1.2
buy 193.93 1.0
buy 193.93 2.0
buy 197.05 2.0
buy 197.00 0.1
buy 197.00 2.9
buy 196.50 1.0
buy 196.50 1.0
buy 196.90 1.1
buy 197.21 0.9
buy 197.60 1.2
buy 197.50 0.4
buy 198.47 0.7
buy 198.47 5.0
buy 198.50 5.0
buy 198.50 5.0
buy 198.50 5.0
buy 198.50 4.3
buy 195.50 5.0
buy 195.50 5.0
buy 198.95 0.4
buy 199.70 0.6
buy 197.99 0.9
buy 197.00 2.0
buy 198.80 3.0
buy 198.00 1.3
buy 197.00 2.0
buy 198.00 1.2
buy 197.79 4.0
buy 197.80 0.6
buy 197.80 7.0
buy 197.80 6.7
buy 196.00 1.0
buy 197.80 0.3
buy 195.61 0.5
13-14_XB sell 188.50 2.0
buy 188.00 2.0
buy 188.09 1.0
buy 188.27 2.0
buy 193.18 4.0
buy 193.18 3.0
buy 193.18 0.5
buy 190.28 3.3
buy 190.00 2.8
buy 191.10 0.6
buy 191.14 1.6
buy 189.00 3.2
buy 189.00 2.1
buy 189.40 0.2
buy 189.49 1.2
buy 188.70 0.2
buy 188.80 0.6
buy 188.85 3.0
buy 188.89 0.6
buy 188.90 0.5
buy 188.91 0.5
buy 188.94 3.0
buy 188.96 3.0
buy 189.00 0.4
buy 192.05 0.5
buy 192.16 2.2
buy 193.70 2.5
buy 190.80 0.6
buy 190.80 0.9
buy 190.80 0.9
buy 190.88 0.1
buy 190.90 1.0
buy 190.96 1.7
buy 190.96 0.2
buy 190.99 1.0
buy 191.09 2.0
buy 191.20 0.1
buy 191.31 0.9
buy 191.44 2.1
buy 191.44 4.9
buy 191.80 0.6
buy 191.90 2.3
buy 191.00 0.5
buy 191.00 4.3
buy 191.00 0.2
buy 191.00 0.8
buy 191.00 4.2
buy 191.00 0.5
buy 191.00 1.6
buy 189.99 4.3
buy 189.67 0.9
buy 189.73 2.8
buy 191.25 0.8
buy 194.34 3.0
buy 194.89 0.6
buy 194.89 3.4
buy 194.93 1.0
buy 191.70 0.2
buy 191.70 4.8
buy 191.70 0.2
buy 191.70 3.9
buy 191.70 0.9
buy 190.00 5.0
buy 190.00 4.7
buy 192.51 0.2
buy 192.59 0.2
buy 191.98 0.2
buy 192.00 4.8
buy 190.10 1.1
buy 191.00 0.2
buy 191.00 0.4
buy 191.00 0.1
buy 190.00 0.3
buy 191.49 1.6
buy 191.49 2.0
buy 191.49 2.0
buy 191.49 1.0
buy 191.49 5.0
buy 191.49 5.0
buy 191.49 5.0
buy 191.49 3.4
buy 189.90 0.2
buy 190.10 0.5
buy 190.10 0.5
buy 193.70 0.9
buy 194.10 1.0
buy 194.44 0.9
buy 194.59 0.7
buy 194.73 1.9
buy 194.05 0.1
buy 194.05 0.9
buy 194.65 0.1
buy 194.65 0.9
buy 198.27 1.4
buy 198.50 1.0
buy 198.83 0.2
buy 198.83 0.1
buy 199.00 0.3
buy 196.80 2.2
buy 198.28 1.4
buy 198.32 5.0
buy 198.32 3.4
buy 197.82 0.5
buy 198.00 2.0
buy 198.30 0.5
buy 198.32 0.5
buy 198.32 0.2
buy 199.00 0.2
buy 199.22 0.8
14-15_XB sell 150.00 2.0
sell 169.00 1.1
sell 172.99 3.0
buy 169.00 1.1
buy 173.00 3.9
buy 173.00 2.1
buy 151.00 1.0
buy 175.00 0.5
buy 179.99 1.0
buy 180.00 3.0
buy 181.00 0.1
buy 181.99 4.2
buy 181.99 5.0
buy 181.99 1.1
buy 181.99 3.9
buy 182.00 1.4
buy 182.00 2.6
buy 182.05 0.1
buy 182.05 4.0
buy 181.00 1.4
buy 182.20 4.3
buy 182.30 2.4
buy 182.30 2.6
buy 182.45 2.8
buy 183.18 4.8
buy 183.28 0.9
buy 183.28 2.9
buy 183.32 1.2
buy 183.32 3.3
buy 183.33 4.3
buy 180.29 0.2
buy 180.29 0.1
buy 180.29 0.2
buy 180.30 3.0
buy 180.32 0.9
buy 177.92 3.3
buy 177.93 1.7
buy 176.58 0.1
buy 176.60 0.2
buy 176.70 1.7
buy 176.80 0.7
buy 175.33 2.6
buy 175.33 2.0
buy 175.58 0.6
buy 175.61 0.1
buy 175.72 3.0
buy 175.75 4.1
buy 174.00 1.5
buy 174.00 10.5
buy 174.79 0.2
buy 175.09 1.0
buy 176.00 1.0
buy 176.01 0.8
buy 175.33 0.1
buy 175.34 0.2
buy 175.64 0.7
buy 174.82 0.2
buy 174.84 0.8
buy 174.84 0.1
buy 174.84 0.4
buy 174.90 0.5
buy 174.00 5.0
buy 172.00 5.0
buy 172.00 5.0
buy 171.76 1.4
buy 172.20 0.1
buy 172.20 0.5
buy 172.20 0.8
buy 169.99 0.8
buy 169.99 2.2
buy 172.19 0.1
buy 172.24 1.4
buy 170.75 1.1
buy 171.78 0.4
buy 172.00 0.6
buy 170.00 0.5
buy 169.99 0.2
buy 169.99 0.3
buy 168.97 0.4
buy 168.98 1.0
buy 169.00 0.6
buy 169.00 0.5
buy 169.00 0.7
buy 169.00 5.0
buy 169.00 5.0
buy 169.00 4.3
buy 169.00 0.7
buy 169.00 5.0
buy 169.00 5.0
buy 169.00 5.0
buy 169.00 5.0
buy 169.00 1.9
buy 169.24 1.7
buy 169.24 0.7
buy 169.68 1.0
buy 169.99 0.3
buy 170.00 7.0
buy 171.41 1.7
buy 169.00 2.0
buy 168.00 2.0
buy 166.50 2.0
15-16_XB sell 180.00 2.0
sell 180.00 1.1
sell 179.00 0.4
sell 189.15 0.2
sell 188.50 2.3
sell 188.50 0.5
sell 181.30 0.2
buy 180.00 1.1
buy 184.89 0.1
buy 184.99 3.0
buy 185.00 1.9
buy 185.65 1.0
buy 185.80 0.6
buy 185.83 0.4
buy 185.94 0.5
buy 185.96 0.3
buy 186.02 1.1
buy 184.30 0.1
buy 184.38 2.2
buy 184.40 3.7
buy 184.40 4.3
buy 181.47 1.8
buy 181.48 1.6
buy 175.28 0.5
buy 175.29 3.0
buy 175.38 0.5
buy 175.40 0.8
buy 177.62 0.1
buy 177.63 3.0
buy 177.63 0.3
buy 177.63 2.7
buy 177.65 2.0
buy 178.50 0.2
buy 178.52 4.3
buy 178.62 6.8
buy 178.74 2.2
buy 178.90 0.2
buy 178.90 0.2
buy 179.21 1.0
buy 179.22 0.2
buy 179.50 0.4
buy 177.87 0.2
buy 177.99 1.3
buy 178.05 2.0
buy 176.90 0.6
buy 176.99 1.4
buy 175.78 1.7
buy 175.90 0.1
buy 176.00 0.2
buy 176.14 1.4
buy 176.14 2.0
buy 176.03 4.3
buy 176.13 1.7
buy 176.13 1.3
buy 176.30 0.2
buy 176.35 0.2
buy 176.41 1.7
buy 176.43 0.2
buy 176.46 3.0
buy 176.89 0.7
buy 174.48 3.0
buy 174.48 0.4
buy 174.48 4.2
buy 174.40 2.8
buy 174.40 1.5
buy 174.44 0.1
buy 174.50 0.5
buy 174.54 1.5
buy 173.91 1.5
buy 173.00 1.9
buy 171.99 1.3
buy 174.49 0.4
buy 174.51 1.4
buy 174.63 0.5
buy 174.68 0.1
buy 174.80 1.0
buy 175.00 7.1
buy 175.00 2.2
buy 175.00 0.1
buy 176.10 0.1
buy 179.66 1.0
buy 180.00 3.0
buy 180.00 5.0
buy 180.64 1.0
buy 181.74 1.0
buy 182.00 2.0
buy 181.79 1.0
buy 184.00 3.0
buy 186.57 1.0
buy 186.60 3.0
buy 186.90 1.0
buy 184.85 3.0
buy 188.85 0.7
buy 189.30 4.0
buy 189.99 0.2
buy 190.00 0.8
buy 190.00 2.0
buy 189.46 2.9
buy 189.53 1.8
buy 190.00 20.3
buy 190.14 0.6
buy 190.14 1.9
buy 189.20 2.0
buy 186.15 0.2
buy 186.16 0.6
buy 186.89 0.2
buy 185.00 0.1
buy 185.60 0.2
buy 187.00 9.7
buy 187.80 2.5
buy 188.00 5.0
buy 190.20 0.8
buy 190.21 4.0
buy 190.26 2.8
buy 188.00 0.9
16-17_XB sell 183.04 2.0
sell 179.00 1.1
sell 180.00 2.0
sell 179.00 0.3
sell 179.00 0.2
buy 181.63 9.0
buy 181.64 1.0
buy 181.00 4.6
buy 181.00 0.2
buy 181.10 1.0
buy 181.10 0.1
buy 181.10 0.2
buy 181.10 0.5
buy 181.30 2.7
buy 177.10 4.6
buy 174.99 1.0
buy 180.35 3.0
buy 183.26 0.5
buy 183.26 0.6
buy 183.36 0.1
buy 183.49 3.8
buy 177.64 6.6
buy 179.50 1.3
buy 179.50 5.0
buy 179.50 0.7
buy 183.97 5.0
buy 184.89 1.0
buy 184.90 1.0
buy 184.90 0.2
buy 185.00 1.2
buy 182.18 3.0
buy 182.40 0.2
buy 182.51 0.1
buy 182.51 0.1
buy 182.65 1.1
buy 182.73 1.2
buy 182.80 0.2
buy 182.99 0.2
buy 183.00 0.7
buy 181.59 0.9
buy 181.69 2.0
buy 181.70 2.0
buy 182.80 0.2
buy 182.81 2.7
buy 182.81 4.3
buy 182.90 0.6
buy 182.90 2.5
buy 183.00 2.3
buy 182.00 5.0
buy 182.00 5.0
buy 182.00 1.8
buy 180.00 0.8
buy 180.00 0.5
buy 180.00 1.7
buy 180.10 1.0
buy 180.12 0.3
buy 180.12 0.1
buy 180.23 0.8
buy 180.24 3.6
buy 181.49 2.4
buy 181.49 0.7
buy 181.59 2.7
buy 183.00 0.8
buy 183.00 1.4
buy 188.00 0.6
buy 188.00 0.3
buy 192.00 2.0
buy 186.90 0.8
buy 187.40 0.2
buy 187.40 0.3
buy 187.46 0.4
buy 187.49 2.0
buy 187.36 2.7
buy 187.50 1.3
buy 196.00 0.5
buy 196.34 0.1
buy 197.04 0.4
buy 197.55 0.1
buy 197.65 0.2
buy 197.90 0.4
buy 197.90 1.3
buy 190.53 2.5
buy 190.54 5.0
buy 190.54 5.0
buy 190.54 2.5
buy 191.03 2.0
buy 183.24 1.0
buy 183.24 0.1
buy 183.99 0.1
buy 184.00 1.8
buy 179.24 2.0
buy 182.77 1.0
buy 182.77 1.0
buy 191.19 0.2
buy 191.19 0.8
buy 194.10 1.7
buy 194.20 0.3
buy 199.00 0.2
buy 199.00 0.5
buy 199.00 4.3
buy 199.00 0.7
buy 199.00 0.3
buy 199.50 0.7
buy 198.00 3.0
buy 199.50 1.6
buy 199.50 0.4
buy 199.50 1.0
buy 199.50 1.0
buy 199.50 0.8
buy 204.90 0.7
buy 204.90 0.8
buy 204.90 0.2
17-18_XB sell 188.86 2.0
sell 208.00 1.2
sell 201.04 2.0
sell 222.00 0.5
buy 201.25 1.3
buy 201.25 3.5
buy 200.84 3.1
buy 210.89 1.2
buy 210.00 1.2
buy 213.99 0.5
buy 211.99 1.4
buy 211.99 3.5
buy 214.99 5.0
buy 214.99 3.5
buy 214.99 1.5
buy 215.00 2.0
buy 228.99 5.0
buy 228.99 4.0
buy 207.14 1.2
buy 230.20 4.0
buy 232.99 2.7
buy 231.99 5.0
buy 230.99 0.3
buy 226.99 2.3
buy 222.00 5.0
buy 242.94 0.2
buy 242.20 2.0
buy 235.00 3.0
buy 240.00 5.0
buy 242.99 1.2
buy 242.99 1.5
buy 243.00 5.0
buy 243.00 1.0
buy 238.00 0.4
buy 238.00 1.5
buy 238.00 0.5
buy 245.00 5.0
buy 243.00 0.9
buy 241.00 0.6
buy 240.00 1.0
buy 240.00 4.0
buy 240.00 5.0
buy 240.00 5.0
buy 240.00 5.0
buy 240.00 3.0
buy 247.48 3.0
buy 240.00 2.0
18-19_XB sell 174.14 2.0
sell 209.00 1.2
sell 210.00 2.0
sell 211.00 0.4
sell 229.12 0.9
sell 227.51 0.1
sell 231.00 0.9
sell 236.00 0.2
sell 238.00 0.2
buy 200.00 1.0
buy 222.00 1.0
buy 229.13 0.1
buy 229.13 3.9
buy 229.07 0.3
buy 229.08 1.0
buy 229.13 2.8
buy 229.13 0.9
buy 229.13 4.1
buy 229.13 0.9
buy 232.20 0.5
buy 233.40 1.0
buy 233.40 0.3
buy 233.49 5.0
buy 233.49 0.7
buy 233.49 4.3
buy 233.49 0.1
buy 233.50 0.1
buy 233.60 1.2
buy 233.70 1.0
buy 233.98 3.8
buy 233.00 2.0
buy 233.30 1.0
buy 229.99 2.0
buy 230.00 2.0
buy 230.00 1.8
buy 229.98 2.0
buy 229.99 0.3
buy 229.99 1.0
buy 230.00 3.2
buy 230.00 0.1
buy 230.00 0.5
buy 224.53 2.8
buy 224.53 2.2
buy 225.19 1.0
buy 225.19 0.1
buy 226.70 1.0
buy 226.00 0.6
buy 227.65 0.5
buy 228.49 0.4
buy 228.49 1.5
buy 228.48 2.0
buy 228.49 1.0
buy 228.49 2.1
buy 228.49 1.9
buy 224.60 1.0
buy 224.89 0.5
buy 224.90 0.2
buy 225.00 1.3
buy 225.00 1.6
buy 225.00 0.4
buy 224.99 0.7
buy 228.49 1.0
buy 229.10 1.0
buy 229.38 1.1
buy 229.57 1.0
buy 229.58 5.9
buy 229.37 1.3
buy 229.58 2.0
buy 229.58 1.1
buy 230.00 1.0
buy 231.00 3.9
buy 233.29 0.5
buy 235.30 0.5
19-20_XB sell 168.15 2.0
sell 219.00 1.1
sell 220.00 2.0
sell 215.00 0.5
sell 222.74 0.1
sell 222.70 1.0
sell 222.10 5.0
sell 222.10 0.1
sell 222.10 1.0
sell 222.10 4.3
buy 234.84 1.0
buy 235.00 0.3
buy 235.00 0.4
buy 235.88 1.0
buy 236.55 0.1
buy 233.00 5.0
buy 231.80 1.0
buy 231.80 0.5
buy 231.90 0.2
buy 231.99 3.3
buy 237.13 0.1
buy 237.19 0.4
buy 237.19 2.5
buy 231.87 0.1
buy 231.99 1.1
buy 231.59 1.6
buy 230.00 4.3
buy 227.20 0.5
buy 227.20 0.3
buy 227.29 0.2
buy 227.29 1.0
buy 226.89 0.8
buy 226.99 0.3
buy 227.30 0.2
buy 227.70 0.5
buy 227.71 0.2
buy 227.71 0.2
buy 227.71 0.1
buy 227.71 0.2
buy 227.72 0.2
buy 227.72 1.1
buy 227.45 0.2
buy 227.60 0.1
buy 228.12 0.1
buy 228.42 0.4
buy 229.48 0.3
buy 229.16 1.8
buy 236.40 0.2
buy 236.70 1.0
buy 237.04 0.3
buy 239.99 5.0
buy 239.99 2.0
buy 239.99 3.0
buy 239.99 5.0
buy 239.99 0.6
buy 240.00 4.0
buy 240.04 0.5
buy 240.04 0.3
buy 240.04 3.0
buy 240.06 2.5
buy 232.44 0.6
buy 233.50 2.1
buy 233.50 1.2
buy 233.50 2.8
buy 237.39 0.4
buy 238.70 0.2
buy 238.70 0.8
buy 238.70 0.4
buy 230.65 0.8
buy 234.60 1.3
buy 234.40 0.6
buy 234.30 0.2
buy 234.30 0.5
buy 234.00 1.2
buy 234.00 1.6
buy 226.40 0.1
buy 225.73 0.4
buy 225.97 0.5
buy 226.00 0.1
buy 221.90 0.4
buy 222.01 0.2
buy 222.01 0.5
buy 222.02 2.0
buy 222.02 0.5
buy 222.02 0.1
buy 222.02 0.2
buy 222.02 0.9
buy 222.50 0.5
buy 222.50 0.2
buy 222.58 3.0
buy 222.91 4.9
buy 223.00 5.0
buy 223.00 0.2
buy 223.00 0.1
buy 223.00 1.7
buy 223.30 1.2
buy 223.00 0.2
buy 223.00 5.0
buy 223.00 5.0
buy 223.00 4.2
buy 223.34 0.2
buy 223.34 1.8
buy 223.77 2.0
buy 231.45 0.2
buy 231.50 0.3
20-21_XB sell 218.50 2.0
sell 225.62 0.2
sell 225.51 0.8
sell 225.51 1.2
sell 225.51 0.8
sell 217.00 0.5
sell 210.30 0.5
sell 210.20 0.1
sell 210.13 0.3
sell 210.13 1.0
sell 210.12 2.8
sell 206.31 1.0
sell 206.02 0.5
sell 205.96 8.5
sell 205.96 0.2
sell 205.80 1.0
sell 205.40 0.5
sell 204.64 0.4
sell 204.61 0.5
sell 204.30 0.1
sell 204.20 5.3
sell 216.04 1.0
sell 217.88 0.3
sell 216.00 2.7
sell 216.00 1.0
sell 221.00 1.0
sell 219.20 1.0
buy 229.50 0.6
buy 229.50 0.3
buy 229.70 3.2
buy 234.00 1.0
buy 234.03 1.0
buy 234.03 2.8
buy 231.00 0.2
buy 231.00 0.2
buy 231.00 1.9
buy 229.77 2.3
buy 224.89 0.2
buy 224.09 0.1
buy 224.13 1.1
buy 224.00 0.5
buy 224.00 0.2
buy 224.02 0.5
buy 224.02 0.2
buy 216.02 0.4
buy 216.18 1.5
buy 212.70 0.5
buy 212.79 0.2
buy 218.97 0.7
buy 217.70 4.0
buy 217.83 1.0
buy 217.90 0.9
buy 217.90 1.1
buy 218.80 3.0
buy 218.90 0.2
buy 218.90 1.0
buy 214.49 3.0
buy 214.55 0.7
buy 214.55 0.2
buy 214.56 1.6
buy 214.60 2.7
buy 216.30 1.3
buy 216.30 1.3
buy 212.86 1.6
buy 212.86 1.2
buy 212.40 3.5
buy 212.45 1.2
buy 212.50 5.0
buy 212.50 0.5
buy 212.50 3.0
buy 212.53 0.7
buy 212.58 0.4
buy 212.60 0.1
buy 212.64 1.6
buy 212.70 0.4
buy 212.76 0.1
buy 212.87 4.0
buy 212.99 7.0
buy 213.00 5.0
buy 213.60 4.7
buy 209.33 0.1
buy 209.33 0.3
buy 208.00 0.3
buy 208.00 0.2
buy 208.00 2.3
buy 208.00 0.5
buy 208.00 0.1
buy 208.00 0.1
buy 208.00 0.1
buy 208.00 1.4
buy 208.00 4.2
buy 207.50 0.8
buy 204.73 2.0
buy 204.73 1.0
buy 205.00 0.1
buy 205.01 0.4
buy 205.05 1.5
buy 205.89 0.1
buy 205.90 0.5
buy 206.00 9.0
buy 206.00 0.1
buy 206.03 0.1
buy 206.49 0.2
buy 214.94 4.2
buy 214.94 5.0
buy 214.97 0.1
buy 214.98 6.5
buy 215.03 0.5
buy 215.06 0.5
buy 215.06 0.1
buy 215.06 1.8
buy 215.06 1.8
buy 215.06 3.1
buy 215.06 0.2
buy 215.06 1.8
buy 215.06 1.8
buy 215.06 0.2
buy 215.06 0.6
buy 215.06 0.8
buy 215.06 1.0
buy 216.84 0.7
buy 213.10 0.2
buy 218.40 0.3
buy 216.00 0.5
buy 216.00 1.0
buy 217.88 1.0
buy 222.89 4.5
buy 222.99 5.0
buy 222.99 0.5
21-22_XB sell 155.01 2.0
sell 175.00 2.0
sell 195.00 0.5
sell 186.00 0.3
sell 203.00 0.4
sell 216.15 1.0
sell 216.15 0.5
sell 183.31 0.5
sell 183.01 0.7
sell 183.32 5.9
sell 183.32 0.1
sell 183.01 0.5
sell 183.00 0.9
sell 183.00 1.5
buy 211.70 0.1
buy 211.88 3.0
buy 211.90 1.5
buy 205.99 0.8
buy 203.99 0.2
buy 203.99 7.0
buy 204.00 28.3
buy 204.20 0.2
buy 204.20 1.5
buy 206.37 0.3
buy 205.42 0.5
buy 205.70 0.1
buy 205.80 0.3
buy 205.90 0.1
buy 201.70 0.3
buy 194.00 0.3
buy 194.00 0.2
buy 201.51 4.3
buy 199.00 0.8
buy 199.00 2.1
buy 204.92 1.3
buy 204.92 0.1
buy 207.27 1.0
buy 207.30 0.5
buy 207.30 0.5
buy 207.40 0.1
buy 207.62 0.7
buy 205.90 0.5
buy 205.90 0.5
buy 205.90 0.2
buy 205.98 1.9
buy 203.30 0.8
buy 199.00 0.5
buy 199.00 1.4
buy 199.00 0.2
buy 196.10 5.0
buy 190.00 0.9
buy 190.00 2.3
buy 193.05 0.1
buy 193.05 0.9
buy 195.20 0.2
buy 195.21 0.7
buy 188.60 0.5
buy 186.40 1.0
buy 186.70 1.0
buy 188.19 3.0
buy 189.59 0.5
buy 184.26 1.0
buy 183.11 0.1
buy 183.11 0.1
buy 183.46 3.3
buy 183.47 0.5
buy 183.00 4.1
buy 183.00 15.0
22-23_XB sell 198.00 0.2
sell 197.52 1.8
sell 197.68 0.7
sell 200.00 2.0
sell 189.00 0.1
sell 194.00 1.4
sell 180.20 1.3
sell 180.20 0.5
sell 180.10 1.2
sell 178.15 2.0
sell 176.03 2.0
sell 185.75 4.0
sell 186.92 3.5
sell 186.92 0.5
sell 186.70 3.2
sell 186.42 1.8
sell 185.12 7.5
sell 188.00 1.0
sell 184.10 2.0
sell 184.10 1.5
buy 197.63 5.5
buy 197.63 7.0
buy 199.00 0.8
buy 197.63 2.0
buy 199.68 2.9
buy 199.68 1.0
buy 199.68 1.3
buy 199.80 0.5
buy 199.87 1.6
buy 199.87 2.1
buy 197.00 6.0
buy 196.00 2.2
buy 188.81 1.1
buy 199.29 1.1
buy 199.30 0.6
buy 199.39 3.0
buy 199.50 0.7
buy 188.66 1.0
buy 181.88 0.5
buy 181.90 1.0
buy 188.00 0.3
buy 188.60 1.0
buy 188.96 0.5
buy 189.27 0.5
buy 189.99 0.5
buy 190.26 0.8
buy 190.27 6.4
23-T00_XB sell 177.20 2.0
sell 178.00 0.3
sell 177.00 1.7
sell 177.00 6.3
sell 174.82 2.7
sell 174.00 1.4
sell 164.20 2.3
sell 160.01 1.5
sell 160.01 3.5
sell 160.01 5.0
sell 160.01 1.2
sell 162.69 0.8
sell 162.69 5.0
sell 156.00 4.0
sell 155.87 1.0
sell 155.87 5.0
sell 155.87 2.7
sell 155.00 2.3
sell 155.00 2.7
sell 153.00 2.3
sell 153.00 5.0
sell 153.00 2.7
sell 153.00 2.3
sell 153.00 5.0
sell 156.01 2.0
sell 156.01 0.4
sell 156.01 4.0
sell 156.01 1.0
sell 156.01 2.3
sell 165.01 2.0
sell 157.06 1.0
sell 151.10 0.1
sell 151.10 3.9
sell 165.00 2.5
buy 173.80 2.0
buy 171.00 0.2
buy 156.80 0.1
buy 163.05 0.5
buy 163.68 0.1
buy 163.68 0.1
buy 157.16 0.1
buy 157.46 1.9
buy 157.46 1.9
buy 157.46 0.1
buy 157.46 0.1
buy 157.46 2.0
buy 157.46 0.2
buy 157.46 2.0
buy 157.46 0.6
buy 157.46 0.6
buy 164.41 0.8
buy 153.20 0.5
buy 164.99 5.0
buy 164.99 1.9
T00-T01_XB sell 210.00 1.5
sell 167.00 2.8
sell 179.00 3.1
sell 175.16 4.1
sell 175.00 2.9
sell 179.00 1.4
sell 179.00 1.4
sell 179.00 0.2
sell 179.00 0.2
sell 224.48 2.0
sell 176.03 5.0
sell 176.03 5.0
sell 176.03 5.0
sell 193.80 2.0
sell 228.90 3.0
buy 178.35 1.2
buy 178.50 0.9
buy 179.00 1.4
buy 178.00 1.0
buy 175.31 0.5
buy 186.97 0.4
buy 187.14 0.8
buy 187.14 5.0
buy 187.14 0.5
buy 187.14 2.0
buy 188.00 7.0
buy 188.50 5.0
buy 188.50 5.0
buy 188.50 5.0
buy 188.50 1.3
buy 188.50 3.7
buy 188.34 0.2
buy 188.46 0.1
buy 228.68 2.3
buy 190.00 5.0
buy 190.00 5.0
buy 190.00 4.0
buy 193.99 0.7
buy 194.00 2.0
buy 195.00 2.0
buy 197.37 0.9
buy 197.37 5.0
buy 197.37 5.0
buy 229.06 5.0
buy 229.06 5.0
buy 229.06 3.5
buy 229.06 1.5
buy 229.06 5.0
buy 229.06 3.6
T01-T02_XB sell 135.00 4.0
sell 135.00 4.9
buy 105.00 5.0
buy 105.00 4.0
buy 105.00 1.0
buy 105.00 4.0
buy 105.00 1.0
buy 105.00 4.0
buy 105.00 1.0
buy 105.00 4.0
buy 105.00 1.0
buy 105.00 5.0
buy 105.00 5.0
buy 105.00 5.0
buy 106.85 0.7
buy 108.72 0.9
buy 109.00 0.4
buy 106.53 1.1
buy 102.89 2.0
buy 102.89 4.4
buy 102.48 0.2
buy 99.00 0.6
buy 98.50 5.0
buy 98.50 4.9
buy 102.44 1.1
buy 110.00 2.3
buy 111.89 1.5
buy 111.99 1.7
buy 111.99 1.8
buy 107.35 0.3
buy 108.55 0.2
buy 93.88 0.7
buy 112.20 0.7
buy 112.20 4.3
buy 112.20 0.4
buy 94.20 10.0
buy 105.05 2.0
T02-T03_XB sell 127.00 1.1
sell 92.25 5.0
sell 92.25 4.9
buy 108.20 3.0
buy 111.89 2.0
buy 111.89 5.0
buy 111.89 3.0
buy 112.00 2.0
buy 112.00 3.0
buy 112.00 2.0
buy 112.00 3.0
buy 112.00 2.0
buy 112.00 3.0
buy 115.60 2.0
buy 116.00 5.0
buy 120.00 1.0
buy 120.00 0.1
buy 120.00 0.1
buy 120.00 0.1
buy 120.00 0.1
buy 120.00 0.3
buy 120.00 2.6
buy 120.00 0.7
buy 107.97 2.0
T03-T04_XB sell 127.00 2.8
sell 88.00 9.9
buy 102.78 1.1
buy 97.99 1.0
buy 98.00 5.0
buy 98.00 5.0
buy 98.00 5.0
buy 98.00 5.0
buy 98.00 5.0
buy 98.00 5.0
buy 98.00 5.0
buy 98.00 4.0
buy 105.00 0.8
buy 105.00 1.0
buy 110.00 0.2
T04-T05_XB sell 127.00 3.5
sell 98.00 0.4
sell 98.00 0.4
sell 98.00 8.7
buy 99.00 3.2
buy 99.00 2.6
buy 98.99 1.0
buy 99.00 5.0
buy 99.00 5.0
buy 99.00 5.0
buy 99.00 5.0
buy 99.00 5.0
buy 99.00 5.0
buy 99.00 5.0
buy 99.00 4.0
buy 95.00 0.8
buy 100.00 1.2
T05-T06_XB sell 120.00 3.6
sell 120.00 5.0
sell 120.00 3.9
buy 120.00 5.0
buy 120.00 3.9
buy 135.00 2.0
buy 155.00 2.0
buy 120.00 2.2
buy 120.00 0.9
T06-T07_XB sell 111.01 3.3
sell 136.00 7.6
buy 146.69 2.5
buy 150.00 34.7
T07-T08_XB sell 113.01 2.3
sell 139.00 7.8
buy 149.28 2.5
buy 150.00 34.7
T08-T09_XB sell 149.00 5.0
sell 149.00 1.1
buy 162.98 3.0
buy 165.00 34.2
buy 129.02 5.0
buy 129.02 5.0
buy 129.02 5.0
buy 129.02 5.0
buy 129.02 5.0
buy 129.02 5.0
buy 129.02 0.4
T09-T10_XB sell 113.01 5.0
sell 113.00 2.5
T11-T12_XB sell 61.00 1.7
T12-T13_XB sell 41.72 1.6
T13-T14_XB sell 33.00 1.6
T14-T15_XB sell 25.00 1.6
T15-T16_XB sell 30.00 1.7
T20-T21_XB buy 221.00 5.0
T21-T22_XB buy 227.69 0.2
buy 227.98 1.0
buy 228.10 5.5
buy 228.10 5.5
buy 228.10 4.0
buy 228.20 9.9
buy 227.50 5.5
buy 227.50 8.0
buy 227.99 0.2
buy 229.19 4.7
buy 227.29 1.3
buy 228.77 1.0
buy 229.19 1.2
buy 229.19 4.9
buy 228.91 0.2
buy 229.00 1.0
buy 229.86 1.2
buy 229.86 1.1
buy 229.86 1.3
buy 224.98 1.4
buy 230.00 4.4
buy 230.00 0.5
T22-T23_XB buy 223.59 4.0
buy 223.75 10.0
buy 223.75 10.0
buy 223.80 2.6