Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 166.53 | 0.4 | sell | 166.23 | 0.1 | sell | 165.92 | 1.2 | sell | 158.60 | 5.2 | sell | 165.90 | 0.2 | sell | 165.53 | 0.5 | sell | 165.53 | 3.0 | sell | 167.70 | 1.7 | sell | 167.50 | 0.2 | sell | 167.49 | 1.0 | sell | 167.39 | 0.2 | sell | 167.39 | 0.7 | sell | 159.60 | 0.2 | sell | 159.51 | 0.8 | buy | 168.19 | 3.0 | buy | 168.03 | 0.1 | buy | 168.03 | 4.9 | buy | 161.19 | 1.0 | buy | 159.74 | 0.5 | buy | 160.67 | 0.5 |
| 03-04_XB | sell | 149.80 | 1.0 | sell | 148.28 | 2.3 | sell | 149.93 | 0.6 | sell | 149.91 | 0.1 | sell | 151.82 | 1.0 | sell | 151.81 | 0.5 | sell | 159.91 | 2.2 | sell | 159.91 | 0.8 | sell | 159.91 | 0.7 | sell | 156.80 | 2.0 | sell | 156.80 | 0.5 | sell | 153.75 | 2.5 | sell | 154.01 | 0.2 | sell | 153.85 | 0.8 | sell | 153.85 | 2.2 | sell | 153.75 | 0.1 | sell | 173.35 | 0.2 | sell | 172.80 | 0.2 | sell | 172.75 | 1.8 | sell | 175.21 | 2.0 | sell | 172.73 | 1.0 | buy | 158.00 | 4.0 | buy | 158.01 | 1.0 | buy | 157.99 | 3.0 | buy | 158.00 | 4.0 | buy | 158.48 | 1.5 | buy | 170.56 | 4.0 | buy | 170.66 | 0.8 | buy | 170.86 | 0.2 |
| 04-05_XB | sell | 164.61 | 0.2 | sell | 164.61 | 4.8 | sell | 164.61 | 2.3 | sell | 162.00 | 5.0 | sell | 162.00 | 0.4 | sell | 205.20 | 1.0 | sell | 192.84 | 5.0 | sell | 192.84 | 5.0 | sell | 192.83 | 2.3 | sell | 185.96 | 1.0 | sell | 185.87 | 4.5 | sell | 185.87 | 0.5 | sell | 185.87 | 5.0 | sell | 185.86 | 0.2 | sell | 185.83 | 3.0 | sell | 185.82 | 0.5 | sell | 185.82 | 0.2 | sell | 185.80 | 0.2 | sell | 185.60 | 0.1 | sell | 185.57 | 0.2 | sell | 185.30 | 3.0 | sell | 185.28 | 2.0 | sell | 189.80 | 1.7 | buy | 165.00 | 1.5 | buy | 170.00 | 2.0 | buy | 205.40 | 1.0 |
| 05-06_XB | sell | 177.11 | 5.0 | sell | 177.11 | 3.6 | sell | 177.11 | 1.4 | sell | 177.11 | 5.0 | sell | 177.11 | 3.2 | sell | 181.23 | 0.2 | sell | 180.93 | 5.0 | sell | 180.93 | 0.9 | sell | 180.93 | 5.0 | sell | 180.93 | 2.2 | sell | 180.93 | 2.8 | sell | 180.93 | 5.0 | sell | 180.92 | 5.0 | sell | 180.92 | 4.0 | sell | 180.91 | 0.5 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 0.2 | sell | 180.00 | 4.8 | sell | 180.00 | 5.0 | sell | 178.57 | 0.2 | sell | 178.49 | 4.2 | sell | 186.79 | 0.4 | sell | 177.67 | 0.1 | sell | 177.67 | 7.9 | sell | 194.80 | 2.0 | sell | 194.80 | 5.0 | sell | 194.80 | 3.5 | buy | 204.00 | 0.4 | buy | 179.00 | 1.4 |
| 06-07_XB | sell | 215.90 | 0.1 | sell | 215.90 | 2.4 | sell | 215.90 | 0.1 | sell | 190.01 | 1.7 | sell | 190.01 | 3.3 | sell | 190.01 | 2.6 | sell | 202.13 | 5.0 | sell | 202.13 | 0.9 | sell | 202.13 | 4.1 | sell | 202.13 | 5.0 | sell | 202.13 | 0.5 | sell | 213.61 | 1.0 | sell | 211.31 | 8.8 | sell | 211.01 | 0.6 | sell | 211.01 | 0.5 | sell | 210.01 | 5.0 | sell | 210.01 | 5.0 | sell | 210.01 | 5.0 | sell | 210.01 | 4.1 | sell | 212.01 | 5.0 | sell | 212.01 | 5.0 | sell | 212.01 | 5.0 | sell | 212.01 | 4.6 | sell | 212.01 | 0.4 | sell | 212.01 | 5.0 | sell | 212.01 | 4.0 | buy | 211.31 | 1.1 | buy | 211.31 | 0.1 | buy | 211.31 | 8.8 | buy | 234.92 | 1.0 | buy | 235.00 | 4.0 |
| 07-08_XB | sell | 239.80 | 1.0 | sell | 220.85 | 2.3 | sell | 220.85 | 2.7 | sell | 220.85 | 2.7 | sell | 244.80 | 1.5 | sell | 235.01 | 2.3 | sell | 235.01 | 2.7 | sell | 235.01 | 2.2 | sell | 235.03 | 0.8 | sell | 235.03 | 4.2 | sell | 235.03 | 3.7 | sell | 235.05 | 2.5 | buy | 235.04 | 2.5 | buy | 235.04 | 2.5 | buy | 235.04 | 0.5 |
| 08-09_XB | sell | 259.80 | 2.3 | buy | 240.03 | 2.0 | buy | 250.20 | 2.6 | buy | 350.99 | 5.0 | buy | 350.99 | 0.1 | buy | 350.99 | 3.0 | buy | 350.99 | 4.0 | buy | 350.99 | 1.0 | buy | 350.99 | 0.5 | buy | 270.20 | 1.2 | buy | 270.20 | 1.2 | buy | 270.20 | 0.3 | buy | 270.20 | 1.6 | buy | 270.20 | 1.2 | buy | 270.00 | 15.0 | buy | 255.00 | 5.0 | buy | 255.00 | 5.0 | buy | 255.00 | 5.0 | buy | 255.00 | 2.4 | buy | 289.99 | 5.0 | buy | 350.99 | 1.0 | buy | 350.99 | 4.0 | buy | 350.99 | 2.0 | buy | 255.00 | 2.6 |
| 09-10_XB | sell | 243.00 | 5.0 | sell | 240.00 | 0.8 | buy | 240.00 | 0.8 | buy | 280.06 | 2.0 | buy | 284.10 | 2.0 | buy | 300.00 | 1.0 | buy | 260.10 | 5.0 | buy | 260.10 | 0.6 |
| 10-11_XB | sell | 215.00 | 3.0 | sell | 210.20 | 0.2 | sell | 298.79 | 3.2 | buy | 254.63 | 2.0 | buy | 258.60 | 2.0 | buy | 226.00 | 1.5 | buy | 226.00 | 1.3 | buy | 226.00 | 0.8 | buy | 220.00 | 2.0 | buy | 220.00 | 3.0 | buy | 220.00 | 2.0 | buy | 220.00 | 3.0 | buy | 210.20 | 0.2 | buy | 220.00 | 5.0 | buy | 220.00 | 1.5 | buy | 220.00 | 1.5 | buy | 220.00 | 4.0 | buy | 251.12 | 0.6 | buy | 269.00 | 3.2 | buy | 259.00 | 8.9 | buy | 240.00 | 0.8 | buy | 240.00 | 1.7 | buy | 236.00 | 6.0 | buy | 298.79 | 3.2 | buy | 298.99 | 6.8 | buy | 200.00 | 2.3 |
| 11-12_XB | sell | 209.02 | 5.0 | sell | 209.02 | 3.0 | sell | 227.04 | 2.0 | sell | 227.04 | 1.0 | buy | 249.63 | 2.0 | buy | 253.60 | 2.0 | buy | 299.00 | 0.3 | buy | 331.20 | 6.1 | buy | 331.20 | 1.4 | buy | 247.20 | 1.1 | buy | 247.20 | 5.0 | buy | 247.20 | 2.9 | buy | 249.20 | 3.0 | buy | 249.00 | 2.0 | buy | 249.00 | 3.0 | buy | 249.00 | 2.0 | buy | 249.00 | 1.5 | buy | 248.00 | 3.5 | buy | 248.00 | 1.5 | buy | 248.00 | 3.5 | buy | 248.00 | 1.5 | buy | 247.20 | 0.4 | buy | 246.21 | 0.1 | buy | 246.21 | 5.0 | buy | 246.21 | 4.9 | buy | 250.00 | 2.0 | buy | 250.00 | 3.0 | buy | 250.00 | 1.0 | buy | 239.60 | 0.5 | buy | 239.60 | 0.1 | buy | 230.20 | 2.3 | buy | 230.00 | 1.5 | buy | 230.00 | 1.1 | buy | 230.00 | 0.4 | buy | 230.00 | 1.9 | buy | 231.00 | 5.0 | buy | 229.00 | 5.0 | buy | 227.50 | 2.0 | buy | 227.50 | 1.0 | buy | 230.55 | 6.0 | buy | 230.55 | 2.0 | buy | 229.99 | 5.0 | buy | 229.99 | 5.0 | buy | 249.99 | 1.0 | buy | 249.99 | 1.5 | buy | 249.99 | 0.5 | buy | 250.00 | 0.5 | buy | 249.99 | 1.0 | buy | 230.00 | 1.0 | buy | 230.00 | 0.5 | buy | 230.00 | 0.3 |
| 12-13_XB | sell | 198.10 | 0.5 | sell | 198.00 | 0.1 | sell | 198.00 | 0.2 | sell | 198.00 | 0.7 | sell | 198.00 | 0.8 | sell | 198.00 | 0.7 | sell | 198.00 | 0.4 | sell | 198.00 | 0.7 | sell | 198.00 | 0.8 | sell | 198.00 | 0.7 | sell | 198.00 | 2.4 | buy | 230.00 | 3.0 | buy | 259.86 | 1.5 | buy | 222.10 | 3.3 | buy | 221.01 | 5.0 | buy | 221.01 | 2.3 | buy | 250.00 | 5.0 | buy | 250.00 | 1.0 | buy | 250.00 | 3.0 | buy | 250.00 | 1.0 | buy | 250.00 | 1.0 | buy | 235.00 | 3.0 | buy | 230.00 | 1.0 | buy | 229.90 | 1.0 | buy | 229.90 | 1.0 | buy | 229.90 | 3.0 | buy | 229.90 | 2.0 | buy | 223.10 | 5.0 | buy | 223.10 | 3.9 | buy | 222.30 | 0.1 | buy | 220.00 | 1.0 | buy | 220.00 | 4.0 | buy | 215.00 | 0.5 | buy | 215.00 | 2.5 | buy | 215.00 | 0.1 | buy | 215.00 | 4.9 | buy | 215.00 | 5.0 | buy | 215.00 | 5.0 | buy | 215.00 | 5.0 | buy | 215.00 | 0.6 | buy | 215.00 | 4.0 | buy | 213.24 | 0.5 | buy | 215.00 | 0.4 | buy | 215.00 | 5.0 | buy | 212.00 | 1.0 | buy | 212.00 | 4.0 | buy | 212.00 | 1.0 | buy | 205.20 | 1.1 | buy | 205.20 | 3.9 | buy | 205.20 | 0.8 | buy | 208.57 | 3.1 | buy | 207.00 | 1.1 | buy | 204.99 | 2.0 | buy | 205.00 | 3.0 | buy | 214.70 | 1.0 | buy | 215.81 | 1.0 |
| 13-14_XB | sell | 179.01 | 5.0 | sell | 179.01 | 3.0 | sell | 185.00 | 1.0 | sell | 173.00 | 0.7 | sell | 174.00 | 3.2 | buy | 179.21 | 1.7 | buy | 177.06 | 3.0 | buy | 178.07 | 5.0 | buy | 177.89 | 2.0 | buy | 177.89 | 3.0 | buy | 177.89 | 2.0 | buy | 177.89 | 3.0 | buy | 177.89 | 2.0 | buy | 177.89 | 1.9 | buy | 181.38 | 1.5 | buy | 185.90 | 1.6 | buy | 187.40 | 2.0 | buy | 188.89 | 1.4 | buy | 188.89 | 1.0 | buy | 188.89 | 2.6 | buy | 188.89 | 0.4 | buy | 188.89 | 1.0 | buy | 184.97 | 2.0 | buy | 180.88 | 1.1 | buy | 181.62 | 1.9 | buy | 170.04 | 0.5 | buy | 170.04 | 5.0 | buy | 170.04 | 0.3 | buy | 169.87 | 1.0 | buy | 170.25 | 1.0 | buy | 177.91 | 0.6 | buy | 177.92 | 0.3 | buy | 170.00 | 3.5 | buy | 172.80 | 1.0 | buy | 173.10 | 2.0 | buy | 172.80 | 1.0 | buy | 174.55 | 1.6 | buy | 174.90 | 2.4 | buy | 174.00 | 3.2 | buy | 174.00 | 0.9 | buy | 174.90 | 1.0 | buy | 170.00 | 1.5 | buy | 174.50 | 0.3 | buy | 174.50 | 3.0 | buy | 174.50 | 1.7 | buy | 178.00 | 1.0 | buy | 177.79 | 0.2 | buy | 178.00 | 0.9 | buy | 178.00 | 1.0 | buy | 179.20 | 0.1 | buy | 179.20 | 0.1 | buy | 179.29 | 0.7 | buy | 194.00 | 1.1 | buy | 194.00 | 3.9 | buy | 194.00 | 5.0 | buy | 194.00 | 5.0 | buy | 194.00 | 5.0 | buy | 189.97 | 3.0 | buy | 193.00 | 5.0 | buy | 193.00 | 5.0 | buy | 193.00 | 5.0 | buy | 193.00 | 5.0 | buy | 192.89 | 2.2 | buy | 193.00 | 5.0 |
| 14-15_XB | sell | 183.33 | 8.0 | sell | 185.00 | 1.8 | sell | 187.00 | 0.7 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 3.0 | sell | 180.00 | 6.0 | sell | 180.00 | 20.0 | sell | 180.00 | 2.0 | sell | 190.00 | 5.0 | sell | 190.00 | 0.2 | sell | 200.00 | 1.0 | buy | 190.26 | 0.8 | buy | 191.00 | 0.9 | buy | 191.00 | 0.5 | buy | 190.00 | 1.5 | buy | 190.00 | 0.8 | buy | 190.00 | 1.0 | buy | 191.00 | 0.5 | buy | 191.00 | 0.5 | buy | 190.00 | 1.0 | buy | 185.50 | 4.5 | buy | 186.50 | 0.5 | buy | 186.50 | 5.0 | buy | 180.00 | 2.8 | buy | 180.00 | 2.2 | buy | 179.89 | 0.1 | buy | 180.09 | 1.4 | buy | 180.00 | 1.0 | buy | 179.89 | 4.9 | buy | 179.00 | 5.0 | buy | 189.27 | 2.3 | buy | 175.04 | 5.0 | buy | 175.04 | 5.0 | buy | 175.04 | 5.0 | buy | 175.04 | 3.0 | buy | 190.97 | 3.0 | buy | 178.02 | 2.0 | buy | 177.50 | 5.0 | buy | 175.00 | 0.8 | buy | 175.00 | 4.2 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 172.00 | 0.5 | buy | 172.00 | 0.5 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 180.00 | 5.0 | buy | 180.00 | 5.0 | buy | 180.00 | 3.0 | buy | 180.00 | 6.0 | buy | 190.00 | 1.0 | buy | 190.00 | 4.0 | buy | 190.00 | 1.0 | buy | 190.00 | 4.0 | buy | 190.00 | 1.0 | buy | 190.00 | 4.0 | buy | 190.00 | 1.0 | buy | 190.00 | 4.0 | buy | 190.00 | 1.0 | buy | 190.00 | 4.0 | buy | 190.00 | 1.0 | buy | 190.00 | 5.0 | buy | 190.00 | 0.2 | buy | 190.00 | 4.8 | buy | 190.00 | 2.2 | buy | 190.00 | 2.8 | buy | 190.00 | 5.0 | buy | 190.00 | 5.0 | buy | 190.00 | 5.0 | buy | 190.00 | 5.0 | buy | 190.00 | 5.0 | buy | 190.00 | 5.0 | buy | 190.00 | 5.0 | buy | 198.00 | 1.0 | buy | 200.00 | 1.0 | buy | 200.00 | 3.0 |
| 15-16_XB | sell | 183.99 | 2.4 | sell | 184.00 | 2.5 | sell | 170.00 | 5.0 | sell | 180.00 | 27.0 | sell | 168.00 | 9.0 | sell | 204.80 | 1.0 | sell | 202.39 | 1.0 | sell | 179.01 | 0.4 | sell | 156.01 | 5.0 | sell | 156.01 | 3.1 | sell | 179.82 | 0.7 | buy | 185.38 | 1.0 | buy | 185.38 | 5.0 | buy | 185.38 | 0.9 | buy | 185.38 | 0.1 | buy | 184.00 | 0.5 | buy | 184.00 | 0.5 | buy | 187.00 | 2.3 | buy | 187.00 | 2.7 | buy | 180.00 | 5.0 | buy | 170.00 | 1.0 | buy | 183.99 | 5.0 | buy | 170.00 | 5.0 | buy | 179.99 | 2.0 | buy | 167.99 | 1.0 | buy | 168.00 | 9.0 | buy | 193.18 | 0.4 | buy | 199.99 | 4.0 | buy | 200.00 | 0.6 | buy | 190.00 | 0.1 | buy | 200.00 | 0.9 | buy | 190.00 | 0.1 | buy | 200.00 | 2.9 | buy | 200.00 | 0.6 | buy | 200.00 | 5.0 | buy | 200.00 | 1.4 | buy | 204.80 | 1.0 | buy | 202.39 | 1.0 | buy | 179.00 | 5.0 | buy | 179.00 | 2.0 | buy | 179.00 | 3.2 | buy | 179.00 | 5.0 | buy | 179.00 | 3.0 | buy | 179.00 | 2.0 | buy | 179.00 | 5.0 | buy | 178.00 | 3.0 | buy | 161.02 | 5.0 | buy | 161.02 | 5.0 | buy | 161.02 | 1.5 | buy | 161.02 | 3.5 | buy | 161.02 | 5.0 | buy | 161.00 | 0.7 | buy | 179.82 | 0.2 | buy | 179.82 | 5.0 | buy | 179.82 | 5.0 | buy | 179.82 | 5.0 | buy | 179.83 | 4.8 | buy | 161.00 | 1.0 | buy | 161.00 | 3.3 | buy | 161.00 | 1.7 | buy | 161.00 | 3.3 | buy | 161.00 | 1.6 | buy | 179.81 | 5.0 | buy | 179.81 | 5.0 | buy | 179.82 | 0.7 | buy | 179.83 | 4.3 | buy | 179.83 | 3.7 | buy | 181.00 | 1.3 | buy | 181.00 | 3.7 | buy | 181.00 | 1.3 | buy | 190.00 | 1.0 | buy | 195.00 | 0.5 |
| 16-17_XB | sell | 207.01 | 5.0 | sell | 207.01 | 3.0 | sell | 205.00 | 2.5 | sell | 205.01 | 2.0 | sell | 205.00 | 0.6 | sell | 162.17 | 5.1 | sell | 162.17 | 0.9 | sell | 161.91 | 3.3 | sell | 199.59 | 1.6 | sell | 206.76 | 0.7 | sell | 206.76 | 4.3 | sell | 165.21 | 2.4 | sell | 190.80 | 3.0 | sell | 190.80 | 1.9 | sell | 190.80 | 3.0 | sell | 190.80 | 1.1 | sell | 206.15 | 1.8 | sell | 206.15 | 3.2 | sell | 206.15 | 5.0 | sell | 206.15 | 0.2 | sell | 207.00 | 0.4 | sell | 207.00 | 0.3 | sell | 200.00 | 0.9 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 5.0 | sell | 200.00 | 1.5 | sell | 195.05 | 0.5 | sell | 225.00 | 1.0 | buy | 207.00 | 1.3 | buy | 213.00 | 1.9 | buy | 213.00 | 3.7 | buy | 213.00 | 5.0 | buy | 213.00 | 0.3 | buy | 197.21 | 0.3 | buy | 217.93 | 0.4 | buy | 217.95 | 0.1 | buy | 214.98 | 0.3 | buy | 205.00 | 0.6 | buy | 199.00 | 0.6 | buy | 190.00 | 0.2 | buy | 164.02 | 5.0 | buy | 164.02 | 5.0 | buy | 206.76 | 0.7 | buy | 206.76 | 4.3 | buy | 190.79 | 2.0 | buy | 190.80 | 3.0 | buy | 190.80 | 1.1 | buy | 190.80 | 3.9 | buy | 190.80 | 5.0 | buy | 190.80 | 5.0 | buy | 190.80 | 1.1 | buy | 191.00 | 1.9 | buy | 191.00 | 2.0 | buy | 182.00 | 5.0 | buy | 182.00 | 5.0 | buy | 182.00 | 5.0 | buy | 182.00 | 5.0 | buy | 182.00 | 5.0 | buy | 182.00 | 5.0 | buy | 182.00 | 5.0 | buy | 182.00 | 5.0 | buy | 182.00 | 3.0 | buy | 182.00 | 2.0 | buy | 206.15 | 1.8 | buy | 206.15 | 3.2 | buy | 206.15 | 5.0 | buy | 206.15 | 0.2 | buy | 206.35 | 4.8 | buy | 206.35 | 0.2 | buy | 206.36 | 2.0 | buy | 207.00 | 0.4 | buy | 207.00 | 0.3 | buy | 207.00 | 2.1 | buy | 199.97 | 5.0 | buy | 199.98 | 4.1 | buy | 200.00 | 0.9 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 | buy | 200.00 | 5.0 | buy | 200.00 | 1.5 | buy | 199.00 | 3.3 | buy | 199.00 | 2.6 | buy | 185.99 | 0.3 | buy | 186.00 | 4.7 | buy | 186.00 | 0.3 | buy | 204.98 | 1.0 | buy | 204.99 | 0.1 | buy | 205.00 | 3.9 | buy | 205.00 | 5.0 | buy | 205.00 | 3.1 | buy | 204.60 | 0.2 | buy | 213.99 | 2.0 | buy | 214.00 | 3.0 | buy | 214.00 | 0.9 | buy | 215.00 | 3.0 | buy | 250.00 | 1.0 | buy | 225.00 | 1.0 | buy | 222.00 | 2.9 |
| 17-18_XB | sell | 240.62 | 3.0 | sell | 241.03 | 0.4 | sell | 250.00 | 0.7 | sell | 259.77 | 1.0 | sell | 259.77 | 0.7 | sell | 259.77 | 0.6 | sell | 259.77 | 0.3 | sell | 259.77 | 0.2 | sell | 259.77 | 0.1 | sell | 259.77 | 0.8 | sell | 259.77 | 0.7 | sell | 259.77 | 0.6 | sell | 259.77 | 0.5 | sell | 259.77 | 1.0 | sell | 259.77 | 3.4 | sell | 260.00 | 5.1 | sell | 259.80 | 1.2 | sell | 259.80 | 3.2 | sell | 260.00 | 13.6 | sell | 259.80 | 4.0 | sell | 260.00 | 3.3 | sell | 252.01 | 4.0 | sell | 252.00 | 7.8 | sell | 250.00 | 5.0 | sell | 250.00 | 1.2 | sell | 279.80 | 5.0 | sell | 279.80 | 1.5 | sell | 279.80 | 8.0 | sell | 279.80 | 5.0 | sell | 279.80 | 2.6 | sell | 279.80 | 1.9 | sell | 280.00 | 0.5 | sell | 280.00 | 4.5 | sell | 284.80 | 5.0 | sell | 270.04 | 4.5 | sell | 270.02 | 5.0 | sell | 270.02 | 3.0 | sell | 270.02 | 2.0 | sell | 270.02 | 5.0 | sell | 270.02 | 5.0 | sell | 270.02 | 5.0 | sell | 270.02 | 3.5 | sell | 270.02 | 1.5 | sell | 270.01 | 4.0 | sell | 270.01 | 1.0 | sell | 270.01 | 1.5 | sell | 270.01 | 1.0 | sell | 270.01 | 2.0 | sell | 270.01 | 0.5 | sell | 270.00 | 3.0 | sell | 270.01 | 0.8 | sell | 270.03 | 2.0 | sell | 270.04 | 1.5 | sell | 284.80 | 2.8 | buy | 250.00 | 1.9 | buy | 260.00 | 15.0 | buy | 250.00 | 1.0 | buy | 259.76 | 2.0 | buy | 259.77 | 1.0 | buy | 259.77 | 3.4 | buy | 259.97 | 3.5 | buy | 259.97 | 5.0 | buy | 260.00 | 5.1 | buy | 259.79 | 2.0 | buy | 259.80 | 1.2 | buy | 259.80 | 3.2 | buy | 260.00 | 13.6 | buy | 258.79 | 0.3 | buy | 259.78 | 0.4 | buy | 259.79 | 2.0 | buy | 259.80 | 4.0 | buy | 260.00 | 3.3 | buy | 259.99 | 2.0 | buy | 259.99 | 2.0 | buy | 251.99 | 2.0 | buy | 250.00 | 5.0 | buy | 250.00 | 1.2 | buy | 279.80 | 5.0 | buy | 279.80 | 1.5 | buy | 279.80 | 8.0 | buy | 279.80 | 5.0 | buy | 279.80 | 2.6 | buy | 279.80 | 1.9 | buy | 280.00 | 0.5 | buy | 280.00 | 4.5 | buy | 284.80 | 5.0 | buy | 270.02 | 5.0 | buy | 270.02 | 3.0 | buy | 270.02 | 2.0 | buy | 270.02 | 5.0 | buy | 270.02 | 5.0 | buy | 270.02 | 5.0 | buy | 270.02 | 3.5 | buy | 270.02 | 1.5 | buy | 270.00 | 5.0 | buy | 270.00 | 3.0 | buy | 270.00 | 2.0 | buy | 270.00 | 5.0 | buy | 270.00 | 1.0 | buy | 270.02 | 5.0 | buy | 270.04 | 1.5 |
| 18-19_XB | sell | 320.00 | 0.6 | sell | 320.00 | 1.9 | sell | 319.79 | 1.5 | sell | 319.79 | 3.4 | sell | 320.00 | 28.1 | sell | 290.06 | 5.0 | sell | 290.06 | 0.7 | sell | 290.06 | 4.3 | sell | 290.06 | 0.5 | sell | 290.10 | 5.0 | sell | 290.10 | 0.8 | sell | 290.10 | 4.2 | sell | 290.10 | 3.1 | sell | 290.11 | 1.8 | sell | 290.11 | 3.0 | sell | 290.11 | 5.0 | sell | 290.11 | 2.6 | sell | 290.11 | 0.3 | sell | 291.00 | 11.9 | sell | 290.13 | 5.0 | sell | 290.13 | 1.4 | sell | 290.12 | 2.0 | sell | 290.10 | 0.9 | sell | 290.01 | 5.0 | sell | 290.01 | 5.0 | sell | 290.01 | 1.9 | sell | 295.01 | 1.0 | sell | 295.00 | 1.0 | sell | 295.00 | 1.0 | sell | 295.00 | 1.0 | sell | 330.57 | 1.4 | buy | 275.00 | 1.8 | buy | 317.99 | 4.9 | buy | 317.99 | 5.0 | buy | 318.00 | 5.0 | buy | 318.00 | 5.0 | buy | 318.00 | 5.0 | buy | 318.00 | 5.0 | buy | 318.00 | 5.0 | buy | 318.00 | 5.0 | buy | 320.00 | 1.9 | buy | 320.00 | 15.0 | buy | 319.78 | 2.0 | buy | 319.79 | 1.5 | buy | 319.79 | 3.4 | buy | 319.99 | 5.0 | buy | 319.99 | 5.0 | buy | 319.99 | 5.0 | buy | 320.00 | 28.1 | buy | 290.06 | 5.0 | buy | 290.06 | 0.7 | buy | 290.06 | 4.3 | buy | 290.06 | 0.5 | buy | 290.10 | 5.0 | buy | 290.10 | 0.8 | buy | 290.10 | 4.2 | buy | 290.10 | 3.1 | buy | 290.13 | 5.0 | buy | 290.13 | 1.4 | buy | 290.00 | 5.0 | buy | 290.00 | 5.0 | buy | 290.00 | 5.0 | buy | 290.00 | 5.0 | buy | 290.01 | 6.0 | buy | 290.01 | 1.5 | buy | 290.03 | 1.5 | buy | 299.99 | 1.0 | buy | 315.00 | 1.0 |
| 19-20_XB | sell | 307.01 | 1.5 | sell | 316.00 | 3.8 | sell | 316.00 | 5.0 | sell | 316.00 | 5.0 | sell | 316.00 | 5.0 | sell | 316.00 | 5.0 | sell | 316.00 | 5.0 | sell | 316.00 | 5.0 | sell | 315.00 | 3.0 | sell | 314.00 | 0.7 | sell | 308.00 | 1.0 | sell | 308.00 | 2.5 | sell | 325.00 | 0.8 | sell | 325.00 | 0.2 | sell | 310.05 | 0.8 | sell | 334.30 | 0.1 | sell | 334.00 | 0.5 | sell | 313.01 | 1.0 | sell | 337.79 | 1.6 | sell | 337.79 | 2.3 | sell | 334.00 | 0.7 | sell | 327.00 | 1.0 | sell | 330.00 | 6.0 | sell | 315.02 | 2.0 | sell | 350.00 | 2.9 | buy | 302.24 | 2.0 | buy | 302.24 | 3.9 | buy | 302.24 | 4.6 | buy | 319.99 | 1.7 | buy | 334.99 | 0.2 | buy | 335.00 | 0.8 | buy | 328.00 | 9.0 | buy | 320.00 | 5.0 | buy | 320.00 | 5.0 |
| 20-21_XB | sell | 275.00 | 10.5 | sell | 270.00 | 26.5 | sell | 270.00 | 3.0 | sell | 275.01 | 5.0 | sell | 275.01 | 4.0 | sell | 270.01 | 5.0 | sell | 270.01 | 5.0 | sell | 270.01 | 5.0 | sell | 310.00 | 1.0 | sell | 299.80 | 1.8 | buy | 263.77 | 0.4 | buy | 263.78 | 15.8 | buy | 263.78 | 1.8 | buy | 266.11 | 0.6 | buy | 270.00 | 5.0 | buy | 270.00 | 5.0 | buy | 270.00 | 5.0 | buy | 269.00 | 0.9 | buy | 269.85 | 5.0 | buy | 269.85 | 5.0 | buy | 269.85 | 2.9 | buy | 269.98 | 0.4 | buy | 270.00 | 0.3 | buy | 274.99 | 5.0 | buy | 274.99 | 5.0 | buy | 274.99 | 5.0 | buy | 275.00 | 10.5 | buy | 269.99 | 3.0 | buy | 270.00 | 26.5 | buy | 269.75 | 0.5 | buy | 274.90 | 0.5 | buy | 269.75 | 1.4 | buy | 309.99 | 1.0 | buy | 309.99 | 13.9 |
| 21-22_XB | sell | 241.63 | 0.5 | sell | 245.00 | 0.3 | sell | 245.00 | 0.2 | sell | 245.00 | 1.3 | sell | 245.00 | 0.4 | sell | 245.00 | 0.1 | sell | 245.00 | 0.6 | sell | 245.00 | 0.5 | sell | 245.00 | 5.3 | sell | 245.00 | 32.3 | sell | 265.00 | 1.2 | sell | 265.20 | 0.5 | sell | 265.00 | 0.5 | sell | 255.81 | 4.0 | sell | 255.81 | 1.0 | sell | 255.81 | 5.0 | sell | 255.80 | 4.0 | sell | 255.80 | 3.5 | sell | 254.00 | 5.5 | sell | 254.00 | 0.4 | sell | 250.00 | 0.6 | sell | 300.00 | 5.0 | sell | 275.01 | 1.0 | sell | 275.00 | 1.1 | sell | 269.80 | 2.8 | sell | 269.80 | 8.8 | sell | 269.80 | 8.1 | sell | 267.80 | 2.7 | sell | 267.80 | 9.1 | sell | 268.00 | 5.0 | sell | 299.80 | 4.1 | sell | 299.80 | 9.0 | buy | 240.69 | 1.5 | buy | 240.00 | 5.0 | buy | 239.99 | 2.8 | buy | 239.99 | 5.0 | buy | 239.99 | 5.0 | buy | 239.99 | 5.0 | buy | 251.00 | 1.2 | buy | 250.12 | 0.8 | buy | 250.12 | 1.1 | buy | 250.12 | 0.2 | buy | 250.00 | 1.0 | buy | 250.00 | 2.1 | buy | 250.00 | 1.9 | buy | 250.00 | 5.0 | buy | 250.00 | 5.0 | buy | 247.24 | 5.0 | buy | 247.24 | 5.0 | buy | 247.26 | 5.0 | buy | 269.80 | 2.8 | buy | 269.80 | 8.8 | buy | 269.79 | 1.9 | buy | 269.80 | 8.1 |
| 22-23_XB | sell | 208.01 | 1.2 | sell | 200.00 | 1.5 | sell | 210.00 | 41.0 | sell | 206.68 | 1.0 | sell | 230.00 | 1.0 | sell | 210.00 | 5.0 | sell | 210.00 | 5.0 | sell | 210.00 | 4.0 | sell | 210.01 | 1.0 | sell | 210.00 | 1.0 | sell | 210.00 | 1.0 | sell | 210.01 | 1.0 | sell | 210.00 | 4.0 | sell | 210.00 | 1.0 | sell | 228.81 | 13.5 | sell | 228.81 | 3.6 | sell | 221.80 | 3.1 | sell | 212.11 | 2.0 | sell | 212.11 | 5.0 | sell | 212.11 | 5.0 | sell | 212.00 | 5.0 | sell | 212.00 | 5.0 | sell | 212.00 | 5.0 | sell | 212.00 | 5.0 | sell | 212.00 | 5.0 | sell | 212.00 | 5.0 | sell | 212.00 | 2.4 | sell | 199.80 | 1.1 | sell | 200.00 | 5.0 | sell | 190.00 | 2.0 | sell | 228.00 | 10.0 | sell | 225.00 | 18.9 | buy | 205.50 | 1.2 | buy | 205.50 | 0.2 | buy | 200.00 | 1.5 | buy | 210.00 | 5.0 | buy | 210.00 | 5.0 | buy | 210.00 | 4.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 4.0 | buy | 210.00 | 1.0 | buy | 228.80 | 1.9 | buy | 228.81 | 13.5 | buy | 228.81 | 3.6 | buy | 212.00 | 4.2 | buy | 212.00 | 0.5 | buy | 212.00 | 0.3 | buy | 212.00 | 0.1 | buy | 212.00 | 2.0 | buy | 212.00 | 2.9 | buy | 212.00 | 4.0 | buy | 212.00 | 1.0 | buy | 212.00 | 5.0 | buy | 212.00 | 5.0 | buy | 212.00 | 5.0 | buy | 212.00 | 5.0 | buy | 212.00 | 5.0 | buy | 212.00 | 5.0 | buy | 212.00 | 2.4 | buy | 212.00 | 2.6 | buy | 207.00 | 5.0 | buy | 207.00 | 5.0 |
| 23-T00_XB | sell | 160.81 | 1.0 | sell | 160.81 | 0.9 | sell | 167.00 | 0.3 | sell | 156.75 | 2.0 | sell | 160.50 | 2.0 | sell | 160.00 | 16.7 | sell | 160.00 | 5.0 | sell | 160.00 | 1.0 | sell | 160.00 | 16.3 | sell | 172.00 | 1.4 | sell | 179.29 | 1.3 | sell | 179.50 | 1.2 | sell | 169.80 | 4.7 | sell | 169.80 | 1.1 | sell | 169.80 | 2.0 | sell | 158.00 | 3.0 | sell | 158.00 | 5.0 | sell | 158.00 | 1.7 | sell | 158.30 | 2.0 | sell | 158.00 | 3.3 | sell | 158.00 | 2.7 | sell | 158.00 | 2.3 | sell | 158.00 | 2.7 | sell | 158.00 | 2.3 | sell | 158.00 | 2.7 | sell | 158.30 | 1.0 | sell | 158.00 | 2.3 | sell | 158.00 | 5.0 | sell | 158.00 | 0.8 | sell | 158.00 | 4.2 | sell | 158.00 | 5.0 | sell | 158.00 | 0.5 | sell | 158.30 | 1.0 | sell | 158.00 | 4.5 | sell | 157.10 | 2.3 | sell | 157.10 | 2.7 | sell | 157.08 | 3.7 | sell | 159.03 | 0.2 | sell | 155.93 | 2.0 | sell | 155.93 | 1.0 | sell | 157.50 | 3.3 | sell | 157.50 | 2.3 | sell | 157.30 | 1.4 | sell | 157.30 | 0.7 | sell | 157.30 | 1.2 | sell | 157.50 | 1.4 | sell | 153.31 | 1.0 | sell | 157.24 | 0.2 | sell | 153.32 | 6.8 | sell | 153.32 | 2.9 | sell | 153.21 | 1.0 | sell | 153.21 | 3.1 | sell | 155.00 | 0.4 | sell | 154.28 | 1.0 | sell | 156.19 | 3.9 | sell | 156.30 | 0.4 | sell | 152.14 | 3.0 | sell | 153.20 | 0.5 | sell | 153.20 | 3.0 | sell | 152.10 | 0.5 | sell | 152.00 | 3.5 | sell | 152.00 | 2.0 | sell | 151.60 | 0.5 | sell | 151.50 | 5.0 | sell | 151.00 | 5.0 | sell | 149.50 | 0.3 | sell | 149.50 | 0.2 | sell | 149.48 | 1.0 | sell | 148.00 | 1.1 | sell | 143.30 | 0.5 | sell | 143.11 | 3.5 | sell | 143.00 | 1.0 | buy | 158.00 | 1.3 | buy | 160.00 | 1.4 | buy | 158.00 | 2.0 | buy | 158.00 | 3.0 | buy | 158.00 | 5.0 | buy | 158.00 | 1.7 | buy | 158.00 | 3.3 | buy | 158.00 | 2.7 | buy | 158.00 | 2.3 | buy | 158.00 | 2.7 | buy | 158.00 | 2.3 | buy | 158.00 | 2.7 | buy | 158.00 | 2.3 | buy | 158.00 | 5.0 | buy | 158.00 | 0.8 | buy | 158.00 | 4.2 | buy | 158.00 | 5.0 | buy | 158.00 | 0.5 | buy | 158.00 | 4.5 | buy | 153.00 | 5.0 | buy | 152.50 | 5.0 | buy | 152.00 | 1.5 | buy | 152.00 | 3.5 | buy | 151.50 | 5.0 | buy | 151.00 | 5.0 | buy | 100.00 | 1.4 | buy | 150.00 | 1.0 |
| T00-T01_XB | sell | 140.70 | 0.1 | sell | 140.70 | 1.2 | sell | 121.01 | 5.2 | sell | 122.00 | 2.6 | sell | 122.00 | 5.0 | sell | 122.00 | 5.0 | sell | 122.00 | 5.0 | sell | 122.00 | 1.0 | sell | 122.00 | 4.0 | sell | 100.02 | 5.0 | sell | 100.02 | 5.0 | sell | 100.02 | 1.0 | sell | 70.00 | 5.0 | sell | 70.00 | 5.0 | sell | 70.00 | 5.0 | sell | 70.00 | 0.3 | sell | 70.00 | 4.7 | sell | 70.00 | 5.0 | sell | 70.00 | 0.7 | sell | 70.04 | 5.0 | sell | 70.04 | 5.0 | sell | 70.04 | 0.6 | sell | 137.80 | 2.7 | sell | 138.00 | 5.0 | sell | 138.00 | 0.9 | sell | 131.73 | 3.0 | sell | 134.69 | 1.3 | sell | 129.80 | 0.7 | sell | 125.00 | 1.5 | sell | 124.80 | 1.0 | sell | 120.22 | 5.0 | sell | 121.60 | 1.0 | sell | 124.80 | 2.2 | sell | 124.80 | 1.1 | sell | 124.80 | 2.6 | sell | 125.00 | 3.3 | sell | 119.93 | 3.0 | sell | 119.97 | 5.0 | sell | 125.00 | 0.2 | sell | 120.01 | 5.0 | sell | 120.01 | 5.0 | sell | 120.01 | 1.0 | sell | 124.80 | 0.4 | sell | 120.01 | 5.0 | sell | 120.01 | 5.0 | sell | 120.01 | 5.0 | sell | 120.01 | 1.0 | sell | 120.00 | 4.0 | sell | 120.00 | 1.0 | sell | 120.00 | 3.4 | sell | 120.00 | 0.6 | sell | 120.00 | 0.4 | sell | 120.00 | 1.0 | sell | 125.17 | 0.7 | sell | 125.30 | 1.4 | sell | 125.30 | 1.6 | sell | 120.00 | 0.7 | sell | 123.80 | 0.6 | sell | 122.01 | 0.3 | sell | 122.01 | 0.1 | sell | 117.22 | 4.0 | sell | 117.16 | 2.4 | sell | 117.16 | 0.8 | sell | 117.16 | 2.0 | sell | 117.10 | 1.7 | sell | 118.20 | 5.0 | sell | 118.20 | 5.0 | sell | 118.20 | 3.0 | sell | 118.20 | 0.4 | sell | 118.20 | 1.6 | sell | 118.20 | 0.7 | sell | 118.20 | 0.3 | sell | 118.20 | 3.6 | sell | 120.88 | 0.8 | sell | 121.08 | 5.6 | sell | 119.55 | 0.7 | sell | 119.55 | 4.3 | sell | 119.55 | 1.3 | sell | 117.01 | 5.0 | sell | 117.33 | 1.2 | sell | 117.70 | 1.6 | sell | 117.69 | 0.4 | sell | 116.60 | 1.0 | sell | 116.70 | 1.0 | buy | 140.70 | 0.1 | buy | 140.70 | 1.2 | buy | 70.00 | 5.0 | buy | 70.00 | 5.0 | buy | 70.00 | 5.0 | buy | 70.00 | 0.3 | buy | 70.00 | 4.7 | buy | 70.00 | 5.0 | buy | 70.00 | 0.7 | buy | 70.04 | 5.0 | buy | 70.04 | 5.0 | buy | 70.04 | 0.6 | buy | 117.89 | 5.0 | buy | 117.89 | 3.0 | buy | 118.34 | 2.0 | buy | 118.34 | 1.4 | buy | 118.36 | 0.5 | buy | 118.46 | 3.1 | buy | 118.46 | 0.9 | buy | 118.46 | 0.2 | buy | 118.60 | 0.1 | buy | 118.60 | 0.1 | buy | 118.70 | 0.1 | buy | 118.79 | 0.4 | buy | 118.80 | 3.0 | buy | 119.00 | 0.2 | buy | 119.00 | 2.8 | buy | 119.35 | 0.3 | buy | 120.00 | 1.9 | buy | 120.00 | 3.1 | buy | 120.00 | 1.9 | buy | 120.00 | 3.1 | buy | 120.00 | 1.9 | buy | 120.00 | 3.1 | buy | 120.00 | 1.9 | buy | 120.00 | 3.1 | buy | 120.00 | 1.8 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 1.1 | buy | 124.88 | 3.8 | buy | 118.20 | 1.0 | buy | 118.29 | 4.0 | buy | 118.29 | 1.0 | buy | 118.29 | 4.0 | buy | 118.29 | 1.0 | buy | 118.30 | 0.2 | buy | 118.30 | 1.6 | buy | 118.30 | 2.2 | buy | 118.30 | 2.8 | buy | 119.00 | 2.2 | buy | 119.00 | 5.0 | buy | 123.00 | 1.0 | buy | 124.23 | 1.0 | buy | 124.23 | 0.4 | buy | 125.30 | 0.6 | buy | 125.30 | 1.0 | buy | 125.28 | 1.0 |
| T01-T02_XB | sell | 121.80 | 0.1 | sell | 121.80 | 3.3 | sell | 100.05 | 6.4 | sell | 110.00 | 5.0 | sell | 110.00 | 4.6 | sell | 118.50 | 5.0 | sell | 118.50 | 2.7 | sell | 118.50 | 2.3 | sell | 118.50 | 2.7 | sell | 118.50 | 2.3 | sell | 118.50 | 2.7 | sell | 118.50 | 2.0 | sell | 112.06 | 5.0 | sell | 112.06 | 1.8 | sell | 112.06 | 3.2 | sell | 112.06 | 5.0 | sell | 112.05 | 1.9 | sell | 115.00 | 0.8 | sell | 112.65 | 5.0 | sell | 112.65 | 5.0 | sell | 112.64 | 9.9 | sell | 112.02 | 5.0 | sell | 112.02 | 3.3 | sell | 112.26 | 4.1 | sell | 117.53 | 2.0 | sell | 116.96 | 0.5 | sell | 118.76 | 1.0 | sell | 118.51 | 5.7 | sell | 118.22 | 2.0 | sell | 116.93 | 0.5 | sell | 116.93 | 6.7 | sell | 113.92 | 0.4 | sell | 113.92 | 4.6 | sell | 113.92 | 0.9 | sell | 114.00 | 1.0 | sell | 113.92 | 4.0 | sell | 114.83 | 4.0 | sell | 113.30 | 1.5 | sell | 113.11 | 0.1 | sell | 113.00 | 2.4 | sell | 112.80 | 1.4 | sell | 112.63 | 1.1 | sell | 112.10 | 0.2 | sell | 112.10 | 0.8 | sell | 112.11 | 2.8 | sell | 107.30 | 0.3 | sell | 107.22 | 1.8 | sell | 107.20 | 0.2 | sell | 107.16 | 0.1 | sell | 107.11 | 2.3 | sell | 112.17 | 0.7 | sell | 112.17 | 4.3 | sell | 112.17 | 2.7 | sell | 111.77 | 5.0 | sell | 111.70 | 0.2 | sell | 111.80 | 0.1 | sell | 111.70 | 0.8 | sell | 111.55 | 0.8 | sell | 111.48 | 0.3 | sell | 106.98 | 3.0 | sell | 106.68 | 1.0 | sell | 106.68 | 1.0 | sell | 106.68 | 1.0 | sell | 106.68 | 1.0 | sell | 106.68 | 1.0 | sell | 106.80 | 1.0 | sell | 107.03 | 1.5 | sell | 106.68 | 1.0 | sell | 105.01 | 4.0 | sell | 105.00 | 5.0 | sell | 105.00 | 5.0 | buy | 121.80 | 0.1 | buy | 121.80 | 3.3 |
| T02-T03_XB | sell | 117.40 | 0.1 | sell | 117.40 | 3.9 | sell | 105.07 | 5.0 | sell | 105.07 | 5.0 | sell | 105.07 | 5.0 | sell | 105.07 | 3.0 | sell | 105.06 | 10.3 | sell | 105.00 | 5.0 | sell | 105.00 | 2.8 | sell | 106.50 | 5.0 | sell | 106.50 | 5.0 | sell | 106.50 | 0.3 | sell | 106.50 | 4.7 | sell | 106.50 | 2.4 | sell | 107.90 | 4.0 | sell | 107.90 | 0.2 | sell | 107.50 | 4.0 | sell | 107.36 | 1.4 | sell | 107.16 | 1.3 | sell | 106.92 | 0.3 | sell | 106.92 | 1.7 | sell | 106.74 | 0.5 | sell | 106.69 | 0.9 | sell | 106.53 | 0.5 | sell | 106.42 | 0.2 | sell | 109.60 | 4.0 | sell | 108.80 | 0.2 | sell | 108.80 | 1.0 | sell | 108.70 | 0.2 | sell | 108.51 | 3.2 | sell | 108.51 | 2.6 | sell | 103.74 | 1.0 | sell | 103.56 | 6.0 | sell | 101.37 | 0.1 | sell | 101.10 | 0.6 | sell | 101.03 | 5.0 | sell | 101.03 | 1.3 | sell | 101.03 | 2.5 | sell | 105.76 | 0.7 | sell | 105.11 | 0.3 | sell | 104.30 | 0.4 | sell | 104.20 | 0.4 | sell | 104.19 | 0.2 | sell | 104.19 | 5.3 | sell | 104.19 | 0.1 | sell | 104.14 | 0.2 | sell | 105.72 | 4.4 | sell | 105.72 | 0.6 | sell | 105.72 | 0.4 | buy | 117.40 | 0.1 | buy | 117.40 | 3.9 |
| T03-T04_XB | sell | 124.30 | 0.1 | sell | 124.30 | 4.2 | sell | 115.00 | 1.9 | sell | 115.00 | 1.0 | sell | 108.28 | 0.4 | sell | 108.17 | 5.0 | sell | 108.17 | 5.0 | sell | 108.17 | 5.0 | sell | 108.17 | 5.0 | sell | 108.17 | 5.0 | sell | 108.17 | 5.0 | sell | 108.16 | 2.0 | sell | 108.10 | 0.5 | sell | 112.00 | 5.0 | sell | 112.00 | 5.0 | sell | 112.00 | 4.7 | buy | 124.30 | 0.1 | buy | 124.30 | 4.2 |
| T04-T05_XB | sell | 128.80 | 0.1 | sell | 128.80 | 5.8 | sell | 115.05 | 8.5 | sell | 124.00 | 6.7 | sell | 115.05 | 6.5 | sell | 115.00 | 12.5 | sell | 117.50 | 2.1 | sell | 116.50 | 0.7 | sell | 116.50 | 2.5 | sell | 116.50 | 1.8 | sell | 116.50 | 0.6 | sell | 116.50 | 1.0 | buy | 128.80 | 0.1 | buy | 128.80 | 5.8 |
| T05-T06_XB | sell | 122.00 | 10.0 | sell | 122.00 | 5.5 | sell | 121.30 | 7.4 | sell | 115.00 | 10.0 | sell | 121.00 | 6.7 | sell | 111.01 | 0.4 | sell | 118.50 | 2.4 | sell | 118.50 | 0.3 | buy | 121.30 | 7.4 |
| T06-T07_XB | sell | 150.00 | 0.1 | sell | 148.00 | 8.0 | sell | 135.65 | 6.8 | sell | 135.65 | 9.5 | sell | 115.59 | 7.2 | sell | 146.14 | 8.4 | buy | 150.00 | 0.1 | buy | 148.00 | 8.0 |
| T07-T08_XB | sell | 180.00 | 0.4 | sell | 180.00 | 7.5 | sell | 154.04 | 7.5 | sell | 154.04 | 5.4 | sell | 154.04 | 5.4 | sell | 154.04 | 5.4 | sell | 154.04 | 5.4 | sell | 154.04 | 2.4 | sell | 154.00 | 0.6 | sell | 178.13 | 0.5 | sell | 173.72 | 5.0 | sell | 173.72 | 3.0 | sell | 173.66 | 0.1 | sell | 172.00 | 0.9 | sell | 172.00 | 0.1 | sell | 172.00 | 4.0 | sell | 172.00 | 2.4 | sell | 177.90 | 5.0 | sell | 177.90 | 5.0 | sell | 177.90 | 5.0 | sell | 177.90 | 0.6 | buy | 180.00 | 0.4 | buy | 180.00 | 7.5 |
| T08-T09_XB | sell | 171.00 | 0.3 | sell | 170.95 | 6.8 | sell | 170.00 | 5.0 | sell | 170.00 | 4.4 | sell | 156.65 | 9.4 | sell | 169.08 | 14.1 | sell | 169.99 | 5.6 | sell | 169.99 | 0.1 | sell | 169.99 | 0.9 | sell | 169.99 | 0.3 | sell | 169.99 | 0.2 | sell | 169.99 | 0.1 | sell | 169.99 | 0.5 | sell | 169.99 | 0.2 | buy | 171.00 | 0.3 | buy | 170.95 | 6.8 |
| T09-T10_XB | sell | 182.09 | 0.5 | sell | 182.09 | 7.2 | buy | 183.00 | 0.3 |
| T10-T11_XB | buy | 179.00 | 0.1 |
| T11-T12_XB | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | sell | 180.00 | 5.0 | buy | 175.00 | 0.1 |
| T12-T13_XB | buy | 175.00 | 0.1 |
| T13-T14_XB | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 | sell | 152.00 | 5.0 |
| T14-T15_XB | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 |
| T22-T23_XB | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 210.00 | 0.1 |
| T23-TT00_XB | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 189.74 | 0.1 |